8th Feb 2024 18:06
8 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 8 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 18,881 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,597.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,634.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,609.13p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,190,655 ordinary shares of 5p each in issue (excluding 4,117,371 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Feb-24 | 08:14:50 | 4 | 3,618.00 | XLON | 0XL8400000000000ARCOUE |
08-Feb-24 | 08:14:50 | 4 | 3,620.00 | XLON | 0XL8400000000000ARCOUB |
08-Feb-24 | 08:14:50 | 6 | 3,621.00 | XLON | 0XL8A00000000000ARCOMP |
08-Feb-24 | 08:14:50 | 18 | 3,619.00 | XLON | 0XL8400000000000ARCOUD |
08-Feb-24 | 08:14:50 | 42 | 3,619.00 | XLON | 0XL8400000000000ARCOUC |
08-Feb-24 | 08:14:50 | 66 | 3,620.00 | XLON | 0XL8100000000000ARCNN4 |
08-Feb-24 | 08:14:50 | 281 | 3,617.00 | XLON | 0XL8100000000000ARCNN5 |
08-Feb-24 | 08:14:50 | 288 | 3,619.00 | XLON | 0XL8100000000000ARCNN3 |
08-Feb-24 | 08:14:51 | 8 | 3,616.00 | XLON | 0XL8400000000000ARCOUH |
08-Feb-24 | 08:14:51 | 20 | 3,616.00 | XLON | 0XL8400000000000ARCOUI |
08-Feb-24 | 08:15:56 | 3 | 3,614.00 | XLON | 0XL8400000000000ARCP58 |
08-Feb-24 | 08:15:56 | 3 | 3,614.00 | XLON | 0XL8400000000000ARCP59 |
08-Feb-24 | 08:15:56 | 3 | 3,615.00 | XLON | 0XL8A00000000000ARCORV |
08-Feb-24 | 08:15:56 | 4 | 3,612.00 | XLON | 0XL8400000000000ARCP5A |
08-Feb-24 | 08:15:56 | 4 | 3,613.00 | XLON | 0XL8A00000000000ARCOS1 |
08-Feb-24 | 08:15:56 | 4 | 3,615.00 | XLON | 0XL8A00000000000ARCOS0 |
08-Feb-24 | 08:15:56 | 6 | 3,615.00 | XLON | 0XL8400000000000ARCP57 |
08-Feb-24 | 08:15:56 | 175 | 3,614.00 | XLON | 0XL8100000000000ARCNRQ |
08-Feb-24 | 08:15:56 | 224 | 3,612.00 | XLON | 0XL8100000000000ARCNRR |
08-Feb-24 | 08:21:16 | 4 | 3,614.00 | XLON | 0XL8400000000000ARCQ4F |
08-Feb-24 | 08:21:16 | 5 | 3,615.00 | XLON | 0XL8A00000000000ARCPLD |
08-Feb-24 | 08:21:16 | 6 | 3,615.00 | XLON | 0XL8A00000000000ARCPLC |
08-Feb-24 | 08:21:16 | 69 | 3,614.00 | XLON | 0XL8100000000000ARCOJG |
08-Feb-24 | 08:21:54 | 1 | 3,614.00 | XLON | 0XL8400000000000ARCQ7T |
08-Feb-24 | 08:21:54 | 1 | 3,614.00 | XLON | 0XL8400000000000ARCQ7U |
08-Feb-24 | 08:21:54 | 21 | 3,614.00 | XLON | 0XL8100000000000ARCOL6 |
08-Feb-24 | 08:22:30 | 52 | 3,613.00 | XLON | 0XL8100000000000ARCON0 |
08-Feb-24 | 08:22:30 | 59 | 3,611.00 | XLON | 0XL8100000000000ARCON1 |
08-Feb-24 | 08:24:56 | 2 | 3,609.00 | XLON | 0XL8400000000000ARCQSK |
08-Feb-24 | 08:24:56 | 4 | 3,609.00 | XLON | 0XL8A00000000000ARCQ2B |
08-Feb-24 | 08:24:56 | 5 | 3,609.00 | XLON | 0XL8A00000000000ARCQ2C |
08-Feb-24 | 08:34:48 | 3 | 3,619.00 | XLON | 0XL8400000000000ARCTB3 |
08-Feb-24 | 08:34:48 | 6 | 3,620.00 | XLON | 0XL8A00000000000ARCRBD |
08-Feb-24 | 08:35:16 | 3 | 3,617.00 | XLON | 0XL8400000000000ARCTHK |
08-Feb-24 | 08:35:16 | 3 | 3,617.00 | XLON | 0XL8400000000000ARCTHL |
08-Feb-24 | 08:35:16 | 4 | 3,617.00 | XLON | 0XL8A00000000000ARCRDF |
08-Feb-24 | 08:36:00 | 62 | 3,616.00 | XLON | 0XL8100000000000ARCQQE |
08-Feb-24 | 08:37:26 | 61 | 3,615.00 | XLON | 0XL8100000000000ARCR5O |
08-Feb-24 | 08:37:27 | 3 | 3,614.00 | XLON | 0XL8400000000000ARCU13 |
08-Feb-24 | 08:37:27 | 8 | 3,614.00 | XLON | 0XL8400000000000ARCU12 |
08-Feb-24 | 08:37:27 | 86 | 3,613.00 | XLON | 0XL8100000000000ARCR5Q |
08-Feb-24 | 08:39:51 | 3 | 3,611.00 | XLON | 0XL8A00000000000ARCSD9 |
08-Feb-24 | 08:39:51 | 4 | 3,610.00 | XLON | 0XL8A00000000000ARCSD8 |
08-Feb-24 | 08:44:56 | 92 | 3,617.00 | XLON | 0XL8100000000000ARCSEU |
08-Feb-24 | 08:47:26 | 5 | 3,619.00 | XLON | 0XL8A00000000000ARCTFD |
08-Feb-24 | 08:47:32 | 3 | 3,618.00 | XLON | 0XL8400000000000ARD000 |
08-Feb-24 | 08:51:04 | 5 | 3,616.00 | XLON | 0XL8400000000000ARD0GJ |
08-Feb-24 | 08:57:29 | 2 | 3,627.00 | XLON | 0XL8400000000000ARD1L9 |
08-Feb-24 | 08:57:29 | 6 | 3,627.00 | XLON | 0XL8400000000000ARD1L8 |
08-Feb-24 | 08:57:29 | 13 | 3,627.00 | XLON | 0XL8A00000000000ARCV1B |
08-Feb-24 | 08:59:07 | 6 | 3,626.00 | XLON | 0XL8A00000000000ARCV80 |
08-Feb-24 | 08:59:07 | 12 | 3,626.00 | XLON | 0XL8400000000000ARD1QE |
08-Feb-24 | 09:00:01 | 2 | 3,622.00 | XLON | 0XL8400000000000ARD1T1 |
08-Feb-24 | 09:00:01 | 4 | 3,623.00 | XLON | 0XL8400000000000ARD1SV |
08-Feb-24 | 09:00:01 | 5 | 3,622.00 | XLON | 0XL8400000000000ARD1T2 |
08-Feb-24 | 09:00:01 | 6 | 3,623.00 | XLON | 0XL8A00000000000ARCVBN |
08-Feb-24 | 09:00:01 | 9 | 3,623.00 | XLON | 0XL8400000000000ARD1T0 |
08-Feb-24 | 09:00:01 | 11 | 3,621.00 | XLON | 0XL8400000000000ARD1T3 |
08-Feb-24 | 09:00:01 | 12 | 3,624.00 | XLON | 0XL8A00000000000ARCVBM |
08-Feb-24 | 09:00:01 | 117 | 3,623.00 | XLON | 0XL8100000000000ARCV0H |
08-Feb-24 | 09:00:01 | 214 | 3,621.00 | XLON | 0XL8100000000000ARCV0I |
08-Feb-24 | 09:00:19 | 4 | 3,624.00 | XLON | 0XL8A00000000000ARCVDC |
08-Feb-24 | 09:03:24 | 2 | 3,625.00 | XLON | 0XL8400000000000ARD29H |
08-Feb-24 | 09:03:24 | 4 | 3,625.00 | XLON | 0XL8A00000000000ARCVQ6 |
08-Feb-24 | 09:07:22 | 3 | 3,624.00 | XLON | 0XL8A00000000000ARD0E4 |
08-Feb-24 | 09:07:22 | 104 | 3,624.00 | XLON | 0XL8100000000000ARD082 |
08-Feb-24 | 09:07:25 | 3 | 3,623.00 | XLON | 0XL8400000000000ARD2TS |
08-Feb-24 | 09:12:44 | 4 | 3,630.00 | XLON | 0XL8400000000000ARD40C |
08-Feb-24 | 09:22:16 | 2 | 3,634.00 | XLON | 0XL8400000000000ARD5HA |
08-Feb-24 | 09:22:16 | 2 | 3,634.00 | XLON | 0XL8400000000000ARD5HC |
08-Feb-24 | 09:22:16 | 9 | 3,634.00 | XLON | 0XL8A00000000000ARD2L8 |
08-Feb-24 | 09:22:16 | 15 | 3,634.00 | XLON | 0XL8400000000000ARD5HB |
08-Feb-24 | 09:22:16 | 222 | 3,634.00 | XLON | 0XL8100000000000ARD2SQ |
08-Feb-24 | 09:22:17 | 3 | 3,633.00 | XLON | 0XL8400000000000ARD5HI |
08-Feb-24 | 09:22:17 | 5 | 3,633.00 | XLON | 0XL8400000000000ARD5HH |
08-Feb-24 | 09:22:17 | 53 | 3,633.00 | XLON | 0XL8100000000000ARD2SS |
08-Feb-24 | 09:23:16 | 3 | 3,632.00 | XLON | 0XL8A00000000000ARD2O5 |
08-Feb-24 | 09:23:16 | 14 | 3,631.00 | XLON | 0XL8400000000000ARD5KL |
08-Feb-24 | 09:23:16 | 106 | 3,631.00 | XLON | 0XL8100000000000ARD326 |
08-Feb-24 | 09:23:16 | 199 | 3,632.00 | XLON | 0XL8100000000000ARD325 |
08-Feb-24 | 09:24:00 | 74 | 3,631.00 | XLON | 0XL8100000000000ARD353 |
08-Feb-24 | 09:24:00 | 75 | 3,631.00 | XLON | 0XL8100000000000ARD352 |
08-Feb-24 | 09:24:36 | 5 | 3,630.00 | XLON | 0XL8A00000000000ARD2T7 |
08-Feb-24 | 09:24:45 | 2 | 3,629.00 | XLON | 0XL8400000000000ARD5RF |
08-Feb-24 | 09:24:45 | 3 | 3,629.00 | XLON | 0XL8400000000000ARD5RG |
08-Feb-24 | 09:24:45 | 3 | 3,629.00 | XLON | 0XL8A00000000000ARD2TR |
08-Feb-24 | 09:24:45 | 5 | 3,628.00 | XLON | 0XL8400000000000ARD5RH |
08-Feb-24 | 09:24:45 | 10 | 3,629.00 | XLON | 0XL8400000000000ARD5RE |
08-Feb-24 | 09:24:45 | 107 | 3,629.00 | XLON | 0XL8100000000000ARD396 |
08-Feb-24 | 09:34:51 | 3 | 3,632.00 | XLON | 0XL8A00000000000ARD4BG |
08-Feb-24 | 09:43:12 | 6 | 3,630.00 | XLON | 0XL8A00000000000ARD5D2 |
08-Feb-24 | 09:45:41 | 4 | 3,629.00 | XLON | 0XL8A00000000000ARD5MG |
08-Feb-24 | 09:59:48 | 4 | 3,630.00 | XLON | 0XL8A00000000000ARD75T |
08-Feb-24 | 10:04:56 | 3 | 3,628.00 | XLON | 0XL8400000000000ARDAV5 |
08-Feb-24 | 10:04:56 | 3 | 3,628.00 | XLON | 0XL8400000000000ARDAV6 |
08-Feb-24 | 10:04:56 | 147 | 3,628.00 | XLON | 0XL8100000000000ARD8BM |
08-Feb-24 | 10:05:26 | 5 | 3,628.00 | XLON | 0XL8A00000000000ARD7O5 |
08-Feb-24 | 10:05:29 | 2 | 3,627.00 | XLON | 0XL8400000000000ARDB0V |
08-Feb-24 | 10:05:29 | 3 | 3,627.00 | XLON | 0XL8400000000000ARDB11 |
08-Feb-24 | 10:05:29 | 4 | 3,627.00 | XLON | 0XL8400000000000ARDB0U |
08-Feb-24 | 10:05:29 | 5 | 3,627.00 | XLON | 0XL8400000000000ARDB10 |
08-Feb-24 | 10:05:29 | 71 | 3,627.00 | XLON | 0XL8100000000000ARD8DK |
08-Feb-24 | 10:05:31 | 4 | 3,626.00 | XLON | 0XL8400000000000ARDB1U |
08-Feb-24 | 10:05:31 | 15 | 3,626.00 | XLON | 0XL8100000000000ARD8E8 |
08-Feb-24 | 10:05:31 | 71 | 3,626.00 | XLON | 0XL8100000000000ARD8E7 |
08-Feb-24 | 10:09:28 | 3 | 3,625.00 | XLON | 0XL8400000000000ARDBG1 |
08-Feb-24 | 10:09:28 | 6 | 3,625.00 | XLON | 0XL8400000000000ARDBG2 |
08-Feb-24 | 10:16:16 | 3 | 3,623.00 | XLON | 0XL8400000000000ARDCB8 |
08-Feb-24 | 10:16:16 | 6 | 3,623.00 | XLON | 0XL8400000000000ARDCB7 |
08-Feb-24 | 10:16:16 | 37 | 3,623.00 | XLON | 0XL8100000000000ARD9LQ |
08-Feb-24 | 10:16:16 | 78 | 3,623.00 | XLON | 0XL8100000000000ARD9LR |
08-Feb-24 | 10:18:44 | 3 | 3,622.00 | XLON | 0XL8A00000000000ARD98D |
08-Feb-24 | 10:19:45 | 5 | 3,621.00 | XLON | 0XL8400000000000ARDD07 |
08-Feb-24 | 10:19:45 | 29 | 3,621.00 | XLON | 0XL8100000000000ARDAAH |
08-Feb-24 | 10:30:40 | 4 | 3,621.00 | XLON | 0XL8A00000000000ARDAVB |
08-Feb-24 | 10:30:40 | 34 | 3,621.00 | XLON | 0XL8100000000000ARDC0F |
08-Feb-24 | 10:40:54 | 2 | 3,620.00 | XLON | 0XL8A00000000000ARDC5L |
08-Feb-24 | 10:40:54 | 2 | 3,620.00 | XLON | 0XL8A00000000000ARDC5N |
08-Feb-24 | 10:40:54 | 3 | 3,620.00 | XLON | 0XL8400000000000ARDFQM |
08-Feb-24 | 10:40:54 | 3 | 3,620.00 | XLON | 0XL8400000000000ARDFQN |
08-Feb-24 | 10:40:54 | 49 | 3,620.00 | XLON | 0XL8100000000000ARDD5D |
08-Feb-24 | 10:41:17 | 3 | 3,619.00 | XLON | 0XL8400000000000ARDFSO |
08-Feb-24 | 10:44:04 | 3 | 3,618.00 | XLON | 0XL8400000000000ARDG6I |
08-Feb-24 | 10:44:04 | 4 | 3,618.00 | XLON | 0XL8400000000000ARDG6H |
08-Feb-24 | 10:44:04 | 52 | 3,618.00 | XLON | 0XL8100000000000ARDDG3 |
08-Feb-24 | 10:44:24 | 10 | 3,617.00 | XLON | 0XL8100000000000ARDDHF |
08-Feb-24 | 10:45:35 | 3 | 3,617.00 | XLON | 0XL8A00000000000ARDCME |
08-Feb-24 | 10:45:35 | 77 | 3,617.00 | XLON | 0XL8100000000000ARDDMB |
08-Feb-24 | 10:45:47 | 1 | 3,616.00 | XLON | 0XL8400000000000ARDGBU |
08-Feb-24 | 10:55:01 | 4 | 3,616.00 | XLON | 0XL8400000000000ARDHF9 |
08-Feb-24 | 10:55:43 | 13 | 3,615.00 | XLON | 0XL8A00000000000ARDDT4 |
08-Feb-24 | 10:57:25 | 3 | 3,615.00 | XLON | 0XL8400000000000ARDHON |
08-Feb-24 | 10:57:25 | 3 | 3,615.00 | XLON | 0XL8400000000000ARDHOO |
08-Feb-24 | 10:57:25 | 4 | 3,615.00 | XLON | 0XL8A00000000000ARDE1P |
08-Feb-24 | 10:57:25 | 15 | 3,615.00 | XLON | 0XL8A00000000000ARDE1O |
08-Feb-24 | 10:57:25 | 66 | 3,615.00 | XLON | 0XL8100000000000ARDF25 |
08-Feb-24 | 10:58:13 | 5 | 3,614.00 | XLON | 0XL8A00000000000ARDE4B |
08-Feb-24 | 10:58:13 | 5 | 3,614.00 | XLON | 0XL8A00000000000ARDE4C |
08-Feb-24 | 10:58:13 | 68 | 3,614.00 | XLON | 0XL8100000000000ARDF5F |
08-Feb-24 | 10:59:52 | 1 | 3,613.00 | XLON | 0XL8400000000000ARDI20 |
08-Feb-24 | 10:59:52 | 2 | 3,612.00 | XLON | 0XL8A00000000000ARDE8R |
08-Feb-24 | 10:59:52 | 2 | 3,613.00 | XLON | 0XL8400000000000ARDI25 |
08-Feb-24 | 10:59:52 | 3 | 3,613.00 | XLON | 0XL8400000000000ARDI21 |
08-Feb-24 | 10:59:52 | 5 | 3,613.00 | XLON | 0XL8400000000000ARDI22 |
08-Feb-24 | 11:05:40 | 2 | 3,616.00 | XLON | 0XL8400000000000ARDITF |
08-Feb-24 | 11:05:40 | 4 | 3,616.00 | XLON | 0XL8A00000000000ARDEVB |
08-Feb-24 | 11:05:40 | 62 | 3,616.00 | XLON | 0XL8100000000000ARDG6M |
08-Feb-24 | 11:07:54 | 10 | 3,615.00 | XLON | 0XL8A00000000000ARDF8J |
08-Feb-24 | 11:07:54 | 14 | 3,614.00 | XLON | 0XL8100000000000ARDGDJ |
08-Feb-24 | 11:07:54 | 61 | 3,614.00 | XLON | 0XL8100000000000ARDGDK |
08-Feb-24 | 11:10:19 | 4 | 3,611.00 | XLON | 0XL8400000000000ARDJDJ |
08-Feb-24 | 11:10:19 | 15 | 3,612.00 | XLON | 0XL8A00000000000ARDFGN |
08-Feb-24 | 11:10:19 | 62 | 3,612.00 | XLON | 0XL8100000000000ARDGMK |
08-Feb-24 | 11:16:11 | 3 | 3,609.00 | XLON | 0XL8A00000000000ARDG0C |
08-Feb-24 | 11:16:11 | 5 | 3,609.00 | XLON | 0XL8400000000000ARDK0M |
08-Feb-24 | 11:16:11 | 6 | 3,609.00 | XLON | 0XL8A00000000000ARDG0B |
08-Feb-24 | 11:20:10 | 1 | 3,608.00 | XLON | 0XL8A00000000000ARDGAT |
08-Feb-24 | 11:20:10 | 2 | 3,608.00 | XLON | 0XL8400000000000ARDKEK |
08-Feb-24 | 11:20:10 | 3 | 3,608.00 | XLON | 0XL8400000000000ARDKEL |
08-Feb-24 | 11:20:10 | 5 | 3,608.00 | XLON | 0XL8A00000000000ARDGAR |
08-Feb-24 | 11:20:10 | 5 | 3,608.00 | XLON | 0XL8A00000000000ARDGAS |
08-Feb-24 | 11:20:10 | 61 | 3,608.00 | XLON | 0XL8100000000000ARDHMD |
08-Feb-24 | 11:25:33 | 5 | 3,607.00 | XLON | 0XL8A00000000000ARDH0I |
08-Feb-24 | 11:25:34 | 3 | 3,606.00 | XLON | 0XL8400000000000ARDL62 |
08-Feb-24 | 11:25:34 | 6 | 3,606.00 | XLON | 0XL8400000000000ARDL61 |
08-Feb-24 | 11:25:34 | 64 | 3,606.00 | XLON | 0XL8100000000000ARDI9C |
08-Feb-24 | 11:39:25 | 3 | 3,614.00 | XLON | 0XL8A00000000000ARDI2B |
08-Feb-24 | 11:39:25 | 6 | 3,614.00 | XLON | 0XL8A00000000000ARDI2A |
08-Feb-24 | 11:55:16 | 2 | 3,616.00 | XLON | 0XL8400000000000ARDOE5 |
08-Feb-24 | 11:55:16 | 2 | 3,616.00 | XLON | 0XL8400000000000ARDOE6 |
08-Feb-24 | 11:55:16 | 10 | 3,616.00 | XLON | 0XL8100000000000ARDLR2 |
08-Feb-24 | 11:55:16 | 54 | 3,616.00 | XLON | 0XL8100000000000ARDLR1 |
08-Feb-24 | 11:57:35 | 5 | 3,618.00 | XLON | 0XL8A00000000000ARDJGQ |
08-Feb-24 | 12:05:38 | 3 | 3,618.00 | XLON | 0XL8A00000000000ARDKEN |
08-Feb-24 | 12:05:38 | 11 | 3,616.00 | XLON | 0XL8400000000000ARDPVA |
08-Feb-24 | 12:06:15 | 2 | 3,615.00 | XLON | 0XL8400000000000ARDQ0U |
08-Feb-24 | 12:06:15 | 68 | 3,615.00 | XLON | 0XL8100000000000ARDN3K |
08-Feb-24 | 12:10:11 | 4 | 3,614.00 | XLON | 0XL8400000000000ARDQG3 |
08-Feb-24 | 12:10:11 | 4 | 3,614.00 | XLON | 0XL8400000000000ARDQG4 |
08-Feb-24 | 12:10:11 | 8 | 3,614.00 | XLON | 0XL8A00000000000ARDKRS |
08-Feb-24 | 12:10:11 | 9 | 3,614.00 | XLON | 0XL8A00000000000ARDKRR |
08-Feb-24 | 12:17:46 | 2 | 3,618.00 | XLON | 0XL8400000000000ARDRB3 |
08-Feb-24 | 12:17:46 | 5 | 3,618.00 | XLON | 0XL8A00000000000ARDLJA |
08-Feb-24 | 12:17:46 | 52 | 3,617.00 | XLON | 0XL8100000000000ARDOD3 |
08-Feb-24 | 12:17:46 | 102 | 3,616.00 | XLON | 0XL8100000000000ARDOD4 |
08-Feb-24 | 12:31:00 | 5 | 3,620.00 | XLON | 0XL8A00000000000ARDMTR |
08-Feb-24 | 12:32:01 | 2 | 3,619.00 | XLON | 0XL8400000000000ARDSS4 |
08-Feb-24 | 12:32:01 | 2 | 3,619.00 | XLON | 0XL8400000000000ARDSS5 |
08-Feb-24 | 12:32:01 | 5 | 3,619.00 | XLON | 0XL8A00000000000ARDN1I |
08-Feb-24 | 12:32:01 | 58 | 3,619.00 | XLON | 0XL8100000000000ARDQ15 |
08-Feb-24 | 12:40:24 | 5 | 3,622.00 | XLON | 0XL8A00000000000ARDNQ7 |
08-Feb-24 | 12:40:24 | 16 | 3,622.00 | XLON | 0XL8100000000000ARDR06 |
08-Feb-24 | 12:40:24 | 17 | 3,622.00 | XLON | 0XL8400000000000ARDTPD |
08-Feb-24 | 12:40:24 | 32 | 3,622.00 | XLON | 0XL8100000000000ARDR08 |
08-Feb-24 | 12:40:24 | 46 | 3,622.00 | XLON | 0XL8100000000000ARDR07 |
08-Feb-24 | 12:40:24 | 57 | 3,622.00 | XLON | 0XL8100000000000ARDR05 |
08-Feb-24 | 12:41:13 | 2 | 3,621.00 | XLON | 0XL8400000000000ARDTSN |
08-Feb-24 | 12:41:14 | 115 | 3,620.00 | XLON | 0XL8100000000000ARDR4I |
08-Feb-24 | 12:42:37 | 2 | 3,619.00 | XLON | 0XL8400000000000ARDU3K |
08-Feb-24 | 12:42:37 | 3 | 3,619.00 | XLON | 0XL8400000000000ARDU3J |
08-Feb-24 | 12:42:37 | 23 | 3,618.00 | XLON | 0XL8400000000000ARDU3L |
08-Feb-24 | 12:42:37 | 108 | 3,618.00 | XLON | 0XL8100000000000ARDRBO |
08-Feb-24 | 12:42:59 | 3 | 3,617.00 | XLON | 0XL8A00000000000ARDO2L |
08-Feb-24 | 12:42:59 | 6 | 3,617.00 | XLON | 0XL8400000000000ARDU4Q |
08-Feb-24 | 12:42:59 | 165 | 3,617.00 | XLON | 0XL8100000000000ARDRCQ |
08-Feb-24 | 12:44:00 | 3 | 3,616.00 | XLON | 0XL8400000000000ARDU7V |
08-Feb-24 | 12:52:11 | 7 | 3,617.00 | XLON | 0XL8A00000000000ARDOV3 |
08-Feb-24 | 12:54:00 | 3 | 3,615.00 | XLON | 0XL8400000000000ARDV97 |
08-Feb-24 | 12:54:00 | 12 | 3,615.00 | XLON | 0XL8100000000000ARDSLO |
08-Feb-24 | 12:54:00 | 60 | 3,615.00 | XLON | 0XL8100000000000ARDSLP |
08-Feb-24 | 12:55:03 | 2 | 3,614.00 | XLON | 0XL8400000000000ARDVDO |
08-Feb-24 | 12:55:03 | 9 | 3,614.00 | XLON | 0XL8400000000000ARDVDP |
08-Feb-24 | 12:55:03 | 9 | 3,614.00 | XLON | 0XL8A00000000000ARDP94 |
08-Feb-24 | 12:55:03 | 27 | 3,614.00 | XLON | 0XL8A00000000000ARDP93 |
08-Feb-24 | 12:55:03 | 94 | 3,614.00 | XLON | 0XL8100000000000ARDSQJ |
08-Feb-24 | 12:55:04 | 3 | 3,613.00 | XLON | 0XL8400000000000ARDVDV |
08-Feb-24 | 12:55:04 | 4 | 3,612.00 | XLON | 0XL8400000000000ARDVE0 |
08-Feb-24 | 12:55:04 | 29 | 3,613.00 | XLON | 0XL8A00000000000ARDP9C |
08-Feb-24 | 12:55:04 | 86 | 3,612.00 | XLON | 0XL8100000000000ARDSQL |
08-Feb-24 | 13:05:10 | 22 | 3,611.00 | XLON | 0XL8A00000000000ARDQEP |
08-Feb-24 | 13:12:06 | 8 | 3,612.00 | XLON | 0XL8A00000000000ARDR6M |
08-Feb-24 | 13:21:02 | 12 | 3,613.00 | XLON | 0XL8A00000000000ARDS7V |
08-Feb-24 | 13:25:08 | 8 | 3,610.00 | XLON | 0XL8A00000000000ARDSMO |
08-Feb-24 | 13:25:08 | 9 | 3,610.00 | XLON | 0XL8A00000000000ARDSMP |
08-Feb-24 | 13:25:08 | 10 | 3,608.00 | XLON | 0XL8A00000000000ARDSMQ |
08-Feb-24 | 13:32:04 | 5 | 3,612.00 | XLON | 0XL8A00000000000ARDTE2 |
08-Feb-24 | 13:32:46 | 4 | 3,611.00 | XLON | 0XL8A00000000000ARDTH5 |
08-Feb-24 | 13:32:46 | 4 | 3,611.00 | XLON | 0XL8A00000000000ARDTH6 |
08-Feb-24 | 13:35:15 | 2 | 3,610.00 | XLON | 0XL8400000000000ARE5A6 |
08-Feb-24 | 13:35:15 | 3 | 3,610.00 | XLON | 0XL8400000000000ARE5A5 |
08-Feb-24 | 13:35:15 | 4 | 3,610.00 | XLON | 0XL8A00000000000ARDTVJ |
08-Feb-24 | 13:35:15 | 7 | 3,610.00 | XLON | 0XL8400000000000ARE5A7 |
08-Feb-24 | 13:35:15 | 98 | 3,610.00 | XLON | 0XL8100000000000ARE1TV |
08-Feb-24 | 13:35:19 | 4 | 3,609.00 | XLON | 0XL8A00000000000ARDTVU |
08-Feb-24 | 13:35:19 | 6 | 3,609.00 | XLON | 0XL8A00000000000ARDTVT |
08-Feb-24 | 13:45:00 | 5 | 3,615.00 | XLON | 0XL8A00000000000ARDVDF |
08-Feb-24 | 13:49:03 | 2 | 3,614.00 | XLON | 0XL8400000000000ARE79K |
08-Feb-24 | 13:49:03 | 5 | 3,614.00 | XLON | 0XL8400000000000ARE79J |
08-Feb-24 | 13:49:10 | 105 | 3,613.00 | XLON | 0XL8100000000000ARE490 |
08-Feb-24 | 13:49:30 | 2 | 3,612.00 | XLON | 0XL8400000000000ARE7CK |
08-Feb-24 | 13:49:30 | 3 | 3,612.00 | XLON | 0XL8A00000000000ARE03C |
08-Feb-24 | 13:49:30 | 4 | 3,612.00 | XLON | 0XL8400000000000ARE7CJ |
08-Feb-24 | 13:49:30 | 7 | 3,612.00 | XLON | 0XL8A00000000000ARE03B |
08-Feb-24 | 13:50:14 | 61 | 3,611.00 | XLON | 0XL8100000000000ARE4EL |
08-Feb-24 | 13:50:38 | 3 | 3,610.00 | XLON | 0XL8400000000000ARE7HH |
08-Feb-24 | 13:50:38 | 3 | 3,610.00 | XLON | 0XL8400000000000ARE7HJ |
08-Feb-24 | 13:50:38 | 4 | 3,610.00 | XLON | 0XL8400000000000ARE7HI |
08-Feb-24 | 13:50:38 | 4 | 3,610.00 | XLON | 0XL8A00000000000ARE08F |
08-Feb-24 | 13:50:38 | 59 | 3,610.00 | XLON | 0XL8100000000000ARE4G0 |
08-Feb-24 | 13:52:10 | 5 | 3,611.00 | XLON | 0XL8A00000000000ARE0FF |
08-Feb-24 | 13:59:06 | 5 | 3,612.00 | XLON | 0XL8A00000000000ARE1J5 |
08-Feb-24 | 13:59:06 | 10 | 3,612.00 | XLON | 0XL8A00000000000ARE1J4 |
08-Feb-24 | 14:00:04 | 3 | 3,611.00 | XLON | 0XL8400000000000ARE8RN |
08-Feb-24 | 14:00:04 | 8 | 3,611.00 | XLON | 0XL8A00000000000ARE1NL |
08-Feb-24 | 14:04:55 | 5 | 3,611.00 | XLON | 0XL8A00000000000ARE2I5 |
08-Feb-24 | 14:04:55 | 7 | 3,611.00 | XLON | 0XL8A00000000000ARE2I4 |
08-Feb-24 | 14:05:13 | 7 | 3,609.00 | XLON | 0XL8A00000000000ARE2JD |
08-Feb-24 | 14:12:49 | 3 | 3,618.00 | XLON | 0XL8400000000000AREAQB |
08-Feb-24 | 14:18:10 | 6 | 3,620.00 | XLON | 0XL8400000000000AREBJL |
08-Feb-24 | 14:18:10 | 6 | 3,620.00 | XLON | 0XL8A00000000000ARE4I1 |
08-Feb-24 | 14:18:10 | 15 | 3,620.00 | XLON | 0XL8400000000000AREBJM |
08-Feb-24 | 14:21:19 | 2 | 3,620.00 | XLON | 0XL8400000000000AREC56 |
08-Feb-24 | 14:21:19 | 4 | 3,620.00 | XLON | 0XL8A00000000000ARE527 |
08-Feb-24 | 14:21:19 | 5 | 3,620.00 | XLON | 0XL8400000000000AREC57 |
08-Feb-24 | 14:22:37 | 9 | 3,620.00 | XLON | 0XL8400000000000ARECCS |
08-Feb-24 | 14:23:24 | 2 | 3,620.00 | XLON | 0XL8400000000000ARECI8 |
08-Feb-24 | 14:23:24 | 3 | 3,620.00 | XLON | 0XL8A00000000000ARE5B2 |
08-Feb-24 | 14:25:51 | 5 | 3,620.00 | XLON | 0XL8400000000000ARED17 |
08-Feb-24 | 14:25:51 | 11 | 3,620.00 | XLON | 0XL8400000000000ARED18 |
08-Feb-24 | 14:31:04 | 2 | 3,621.00 | XLON | 0XL8400000000000AREE3J |
08-Feb-24 | 14:31:04 | 2 | 3,621.00 | XLON | 0XL8400000000000AREE3L |
08-Feb-24 | 14:31:04 | 5 | 3,621.00 | XLON | 0XL8A00000000000ARE6KN |
08-Feb-24 | 14:31:04 | 8 | 3,621.00 | XLON | 0XL8400000000000AREE3K |
08-Feb-24 | 14:31:55 | 32 | 3,623.00 | XLON | 0XL8100000000000AREBHU |
08-Feb-24 | 14:31:55 | 32 | 3,623.00 | XLON | 0XL8100000000000AREBI1 |
08-Feb-24 | 14:31:55 | 32 | 3,623.00 | XLON | 0XL8100000000000AREBI3 |
08-Feb-24 | 14:31:55 | 32 | 3,623.00 | XLON | 0XL8100000000000AREBI5 |
08-Feb-24 | 14:32:56 | 4 | 3,622.00 | XLON | 0XL8100000000000AREBR4 |
08-Feb-24 | 14:32:56 | 80 | 3,622.00 | XLON | 0XL8100000000000AREBR3 |
08-Feb-24 | 14:37:55 | 3 | 3,621.00 | XLON | 0XL8400000000000AREG39 |
08-Feb-24 | 14:37:55 | 5 | 3,620.00 | XLON | 0XL8400000000000AREG3A |
08-Feb-24 | 14:37:55 | 6 | 3,620.00 | XLON | 0XL8A00000000000ARE8DD |
08-Feb-24 | 14:37:55 | 11 | 3,620.00 | XLON | 0XL8400000000000AREG3B |
08-Feb-24 | 14:37:55 | 14 | 3,621.00 | XLON | 0XL8A00000000000ARE8DC |
08-Feb-24 | 14:37:55 | 416 | 3,620.00 | XLON | 0XL8100000000000ARED9S |
08-Feb-24 | 14:41:03 | 3 | 3,618.00 | XLON | 0XL8400000000000AREGOM |
08-Feb-24 | 14:41:03 | 4 | 3,618.00 | XLON | 0XL8400000000000AREGOL |
08-Feb-24 | 14:41:03 | 5 | 3,618.00 | XLON | 0XL8A00000000000ARE92E |
08-Feb-24 | 14:41:03 | 53 | 3,618.00 | XLON | 0XL8100000000000AREDVC |
08-Feb-24 | 14:41:31 | 2 | 3,617.00 | XLON | 0XL8400000000000AREGT0 |
08-Feb-24 | 14:41:31 | 5 | 3,617.00 | XLON | 0XL8400000000000AREGSV |
08-Feb-24 | 14:41:31 | 7 | 3,617.00 | XLON | 0XL8A00000000000ARE95D |
08-Feb-24 | 14:41:31 | 62 | 3,617.00 | XLON | 0XL8100000000000AREE2L |
08-Feb-24 | 14:41:49 | 5 | 3,616.00 | XLON | 0XL8A00000000000ARE96R |
08-Feb-24 | 14:41:49 | 15 | 3,616.00 | XLON | 0XL8400000000000AREGUG |
08-Feb-24 | 14:41:49 | 18 | 3,616.00 | XLON | 0XL8400000000000AREGUF |
08-Feb-24 | 14:43:01 | 5 | 3,617.00 | XLON | 0XL8A00000000000ARE9EC |
08-Feb-24 | 14:47:23 | 5 | 3,617.00 | XLON | 0XL8400000000000AREI7F |
08-Feb-24 | 14:47:23 | 5 | 3,617.00 | XLON | 0XL8A00000000000AREAB8 |
08-Feb-24 | 14:47:23 | 13 | 3,617.00 | XLON | 0XL8400000000000AREI7E |
08-Feb-24 | 14:47:25 | 11 | 3,616.00 | XLON | 0XL8400000000000AREI7S |
08-Feb-24 | 14:47:58 | 2 | 3,615.00 | XLON | 0XL8400000000000AREIBU |
08-Feb-24 | 14:47:58 | 5 | 3,615.00 | XLON | 0XL8400000000000AREIBV |
08-Feb-24 | 14:47:58 | 79 | 3,615.00 | XLON | 0XL8A00000000000AREAG5 |
08-Feb-24 | 14:47:58 | 180 | 3,615.00 | XLON | 0XL8100000000000AREG1G |
08-Feb-24 | 14:50:07 | 3 | 3,614.00 | XLON | 0XL8400000000000AREIQ2 |
08-Feb-24 | 14:50:07 | 4 | 3,614.00 | XLON | 0XL8400000000000AREIQ1 |
08-Feb-24 | 14:50:07 | 5 | 3,614.00 | XLON | 0XL8A00000000000AREAVA |
08-Feb-24 | 14:50:07 | 11 | 3,614.00 | XLON | 0XL8400000000000AREIQ0 |
08-Feb-24 | 14:50:07 | 13 | 3,614.00 | XLON | 0XL8100000000000AREGI2 |
08-Feb-24 | 14:50:07 | 70 | 3,614.00 | XLON | 0XL8100000000000AREGI3 |
08-Feb-24 | 14:56:54 | 3 | 3,618.00 | XLON | 0XL8400000000000AREK5Q |
08-Feb-24 | 14:56:54 | 5 | 3,618.00 | XLON | 0XL8400000000000AREK5R |
08-Feb-24 | 14:57:02 | 5 | 3,617.00 | XLON | 0XL8400000000000AREK7A |
08-Feb-24 | 14:57:02 | 14 | 3,617.00 | XLON | 0XL8A00000000000ARECDK |
08-Feb-24 | 14:57:02 | 63 | 3,617.00 | XLON | 0XL8100000000000AREI85 |
08-Feb-24 | 14:59:20 | 51 | 3,616.00 | XLON | 0XL8100000000000AREIPE |
08-Feb-24 | 14:59:20 | 75 | 3,616.00 | XLON | 0XL8100000000000AREIPD |
08-Feb-24 | 15:01:02 | 5 | 3,615.00 | XLON | 0XL8400000000000AREL66 |
08-Feb-24 | 15:01:02 | 12 | 3,615.00 | XLON | 0XL8400000000000AREL67 |
08-Feb-24 | 15:01:02 | 40 | 3,615.00 | XLON | 0XL8A00000000000AREDH9 |
08-Feb-24 | 15:01:22 | 2 | 3,614.00 | XLON | 0XL8400000000000AREL8U |
08-Feb-24 | 15:01:22 | 7 | 3,614.00 | XLON | 0XL8A00000000000AREDIL |
08-Feb-24 | 15:01:22 | 8 | 3,614.00 | XLON | 0XL8400000000000AREL8V |
08-Feb-24 | 15:01:22 | 11 | 3,614.00 | XLON | 0XL8A00000000000AREDIK |
08-Feb-24 | 15:01:22 | 59 | 3,614.00 | XLON | 0XL8100000000000AREJF4 |
08-Feb-24 | 15:01:22 | 89 | 3,614.00 | XLON | 0XL8100000000000AREJF3 |
08-Feb-24 | 15:03:14 | 3 | 3,613.00 | XLON | 0XL8400000000000ARELJ7 |
08-Feb-24 | 15:03:14 | 5 | 3,613.00 | XLON | 0XL8400000000000ARELJ8 |
08-Feb-24 | 15:03:14 | 12 | 3,613.00 | XLON | 0XL8A00000000000AREDUM |
08-Feb-24 | 15:03:14 | 19 | 3,614.00 | XLON | 0XL8400000000000ARELJ5 |
08-Feb-24 | 15:03:14 | 29 | 3,613.00 | XLON | 0XL8100000000000AREJSG |
08-Feb-24 | 15:03:14 | 39 | 3,613.00 | XLON | 0XL8A00000000000AREDUL |
08-Feb-24 | 15:03:14 | 88 | 3,613.00 | XLON | 0XL8100000000000AREJSH |
08-Feb-24 | 15:07:52 | 2 | 3,613.00 | XLON | 0XL8400000000000AREMCT |
08-Feb-24 | 15:07:52 | 6 | 3,613.00 | XLON | 0XL8400000000000AREMCS |
08-Feb-24 | 15:07:52 | 14 | 3,613.00 | XLON | 0XL8A00000000000AREES6 |
08-Feb-24 | 15:08:09 | 2 | 3,612.00 | XLON | 0XL8400000000000AREMEO |
08-Feb-24 | 15:08:09 | 9 | 3,612.00 | XLON | 0XL8400000000000AREMEN |
08-Feb-24 | 15:08:09 | 9 | 3,612.00 | XLON | 0XL8A00000000000AREEUB |
08-Feb-24 | 15:08:41 | 9 | 3,611.00 | XLON | 0XL8400000000000AREMGR |
08-Feb-24 | 15:08:41 | 9 | 3,611.00 | XLON | 0XL8A00000000000AREF0T |
08-Feb-24 | 15:08:41 | 16 | 3,611.00 | XLON | 0XL8A00000000000AREF0S |
08-Feb-24 | 15:08:41 | 85 | 3,611.00 | XLON | 0XL8100000000000AREL47 |
08-Feb-24 | 15:10:33 | 2 | 3,610.00 | XLON | 0XL8400000000000AREMUL |
08-Feb-24 | 15:10:33 | 2 | 3,610.00 | XLON | 0XL8400000000000AREMUN |
08-Feb-24 | 15:10:33 | 5 | 3,610.00 | XLON | 0XL8400000000000AREMUM |
08-Feb-24 | 15:10:33 | 6 | 3,610.00 | XLON | 0XL8A00000000000AREFG6 |
08-Feb-24 | 15:10:33 | 8 | 3,610.00 | XLON | 0XL8A00000000000AREFG5 |
08-Feb-24 | 15:10:37 | 2 | 3,609.00 | XLON | 0XL8400000000000AREMV7 |
08-Feb-24 | 15:10:37 | 3 | 3,609.00 | XLON | 0XL8400000000000AREMV8 |
08-Feb-24 | 15:10:37 | 3 | 3,609.00 | XLON | 0XL8A00000000000AREFGL |
08-Feb-24 | 15:10:37 | 4 | 3,609.00 | XLON | 0XL8A00000000000AREFGK |
08-Feb-24 | 15:10:37 | 6 | 3,609.00 | XLON | 0XL8400000000000AREMV9 |
08-Feb-24 | 15:10:37 | 44 | 3,609.00 | XLON | 0XL8100000000000ARELKH |
08-Feb-24 | 15:10:37 | 58 | 3,609.00 | XLON | 0XL8100000000000ARELKI |
08-Feb-24 | 15:12:16 | 3 | 3,608.00 | XLON | 0XL8400000000000AREN63 |
08-Feb-24 | 15:12:16 | 5 | 3,608.00 | XLON | 0XL8A00000000000AREFQO |
08-Feb-24 | 15:12:16 | 7 | 3,608.00 | XLON | 0XL8A00000000000AREFQN |
08-Feb-24 | 15:12:16 | 41 | 3,608.00 | XLON | 0XL8100000000000AREM14 |
08-Feb-24 | 15:12:16 | 44 | 3,608.00 | XLON | 0XL8100000000000AREM15 |
08-Feb-24 | 15:14:56 | 5 | 3,607.00 | XLON | 0XL8400000000000ARENKV |
08-Feb-24 | 15:19:00 | 5 | 3,610.00 | XLON | 0XL8400000000000AREOAQ |
08-Feb-24 | 15:19:00 | 8 | 3,610.00 | XLON | 0XL8A00000000000AREHD9 |
08-Feb-24 | 15:19:00 | 14 | 3,610.00 | XLON | 0XL8A00000000000AREHDA |
08-Feb-24 | 15:19:59 | 2 | 3,609.00 | XLON | 0XL8400000000000AREOGS |
08-Feb-24 | 15:19:59 | 13 | 3,609.00 | XLON | 0XL8400000000000AREOGR |
08-Feb-24 | 15:20:06 | 3 | 3,607.00 | XLON | 0XL8400000000000AREOHP |
08-Feb-24 | 15:20:06 | 4 | 3,607.00 | XLON | 0XL8400000000000AREOHQ |
08-Feb-24 | 15:20:06 | 5 | 3,607.00 | XLON | 0XL8A00000000000AREHJD |
08-Feb-24 | 15:20:06 | 7 | 3,608.00 | XLON | 0XL8A00000000000AREHJC |
08-Feb-24 | 15:20:06 | 8 | 3,607.00 | XLON | 0XL8A00000000000AREHJE |
08-Feb-24 | 15:20:06 | 26 | 3,607.00 | XLON | 0XL8400000000000AREOHR |
08-Feb-24 | 15:20:11 | 2 | 3,605.00 | XLON | 0XL8400000000000AREOIQ |
08-Feb-24 | 15:20:11 | 3 | 3,605.00 | XLON | 0XL8400000000000AREOIR |
08-Feb-24 | 15:20:11 | 4 | 3,605.00 | XLON | 0XL8400000000000AREOIS |
08-Feb-24 | 15:20:11 | 4 | 3,606.00 | XLON | 0XL8400000000000AREOIP |
08-Feb-24 | 15:20:11 | 7 | 3,605.00 | XLON | 0XL8A00000000000AREHKA |
08-Feb-24 | 15:20:11 | 10 | 3,606.00 | XLON | 0XL8A00000000000AREHK9 |
08-Feb-24 | 15:20:11 | 33 | 3,606.00 | XLON | 0XL8100000000000ARENNI |
08-Feb-24 | 15:20:11 | 59 | 3,604.00 | XLON | 0XL8100000000000ARENNL |
08-Feb-24 | 15:20:11 | 158 | 3,606.00 | XLON | 0XL8100000000000ARENNJ |
08-Feb-24 | 15:20:11 | 297 | 3,605.00 | XLON | 0XL8100000000000ARENNK |
08-Feb-24 | 15:21:46 | 4 | 3,606.00 | XLON | 0XL8A00000000000AREI0L |
08-Feb-24 | 15:21:46 | 112 | 3,606.00 | XLON | 0XL8100000000000AREO0Q |
08-Feb-24 | 15:22:00 | 31 | 3,605.00 | XLON | 0XL8100000000000AREO1O |
08-Feb-24 | 15:22:01 | 1 | 3,605.00 | XLON | 0XL8100000000000AREO1U |
08-Feb-24 | 15:22:30 | 4 | 3,605.00 | XLON | 0XL8A00000000000AREI61 |
08-Feb-24 | 15:22:30 | 34 | 3,605.00 | XLON | 0XL8100000000000AREO4S |
08-Feb-24 | 15:22:30 | 64 | 3,605.00 | XLON | 0XL8100000000000AREO4T |
08-Feb-24 | 15:23:55 | 2 | 3,604.00 | XLON | 0XL8400000000000AREP44 |
08-Feb-24 | 15:23:55 | 3 | 3,604.00 | XLON | 0XL8A00000000000AREIG1 |
08-Feb-24 | 15:23:55 | 6 | 3,604.00 | XLON | 0XL8A00000000000AREIG2 |
08-Feb-24 | 15:23:55 | 18 | 3,604.00 | XLON | 0XL8100000000000AREODG |
08-Feb-24 | 15:23:55 | 19 | 3,604.00 | XLON | 0XL8100000000000AREODF |
08-Feb-24 | 15:24:57 | 2 | 3,603.00 | XLON | 0XL8400000000000AREPA7 |
08-Feb-24 | 15:24:57 | 4 | 3,603.00 | XLON | 0XL8A00000000000AREIME |
08-Feb-24 | 15:24:57 | 11 | 3,603.00 | XLON | 0XL8400000000000AREPA6 |
08-Feb-24 | 15:24:57 | 293 | 3,603.00 | XLON | 0XL8100000000000AREOKO |
08-Feb-24 | 15:28:24 | 8 | 3,603.00 | XLON | 0XL8A00000000000AREJCE |
08-Feb-24 | 15:28:24 | 9 | 3,603.00 | XLON | 0XL8A00000000000AREJCF |
08-Feb-24 | 15:28:24 | 65 | 3,603.00 | XLON | 0XL8100000000000AREP9L |
08-Feb-24 | 15:28:46 | 2 | 3,602.00 | XLON | 0XL8400000000000AREPSR |
08-Feb-24 | 15:28:46 | 3 | 3,601.00 | XLON | 0XL8400000000000AREPSU |
08-Feb-24 | 15:28:46 | 3 | 3,602.00 | XLON | 0XL8A00000000000AREJF8 |
08-Feb-24 | 15:28:46 | 4 | 3,601.00 | XLON | 0XL8400000000000AREPSV |
08-Feb-24 | 15:28:46 | 5 | 3,601.00 | XLON | 0XL8A00000000000AREJFA |
08-Feb-24 | 15:28:46 | 7 | 3,601.00 | XLON | 0XL8400000000000AREPST |
08-Feb-24 | 15:28:46 | 7 | 3,602.00 | XLON | 0XL8400000000000AREPSS |
08-Feb-24 | 15:28:46 | 8 | 3,602.00 | XLON | 0XL8A00000000000AREJF9 |
08-Feb-24 | 15:28:46 | 16 | 3,602.00 | XLON | 0XL8400000000000AREPSQ |
08-Feb-24 | 15:28:46 | 25 | 3,601.00 | XLON | 0XL8100000000000AREPC4 |
08-Feb-24 | 15:28:46 | 78 | 3,602.00 | XLON | 0XL8100000000000AREPC3 |
08-Feb-24 | 15:31:20 | 1 | 3,600.00 | XLON | 0XL8100000000000AREPT2 |
08-Feb-24 | 15:31:20 | 2 | 3,601.00 | XLON | 0XL8400000000000AREQ9U |
08-Feb-24 | 15:31:20 | 3 | 3,600.00 | XLON | 0XL8400000000000AREQA0 |
08-Feb-24 | 15:31:20 | 4 | 3,600.00 | XLON | 0XL8A00000000000AREK0K |
08-Feb-24 | 15:31:20 | 7 | 3,600.00 | XLON | 0XL8400000000000AREQA1 |
08-Feb-24 | 15:31:20 | 7 | 3,601.00 | XLON | 0XL8A00000000000AREK0H |
08-Feb-24 | 15:31:20 | 8 | 3,601.00 | XLON | 0XL8A00000000000AREK0I |
08-Feb-24 | 15:31:20 | 10 | 3,600.00 | XLON | 0XL8100000000000AREPT0 |
08-Feb-24 | 15:31:20 | 11 | 3,600.00 | XLON | 0XL8A00000000000AREK0J |
08-Feb-24 | 15:31:20 | 15 | 3,601.00 | XLON | 0XL8400000000000AREQ9V |
08-Feb-24 | 15:31:20 | 73 | 3,600.00 | XLON | 0XL8100000000000AREPT1 |
08-Feb-24 | 15:31:20 | 108 | 3,601.00 | XLON | 0XL8100000000000AREPST |
08-Feb-24 | 15:31:20 | 196 | 3,601.00 | XLON | 0XL8100000000000AREPSU |
08-Feb-24 | 15:31:23 | 3 | 3,598.00 | XLON | 0XL8400000000000AREQA8 |
08-Feb-24 | 15:31:23 | 4 | 3,598.00 | XLON | 0XL8400000000000AREQA7 |
08-Feb-24 | 15:31:23 | 4 | 3,598.00 | XLON | 0XL8A00000000000AREK0U |
08-Feb-24 | 15:31:23 | 4 | 3,599.00 | XLON | 0XL8400000000000AREQA6 |
08-Feb-24 | 15:31:23 | 4 | 3,599.00 | XLON | 0XL8A00000000000AREK0T |
08-Feb-24 | 15:31:23 | 5 | 3,598.00 | XLON | 0XL8400000000000AREQA9 |
08-Feb-24 | 15:31:23 | 5 | 3,598.00 | XLON | 0XL8A00000000000AREK0V |
08-Feb-24 | 15:31:23 | 6 | 3,599.00 | XLON | 0XL8400000000000AREQA5 |
08-Feb-24 | 15:31:23 | 92 | 3,598.00 | XLON | 0XL8100000000000AREPTG |
08-Feb-24 | 15:35:17 | 5 | 3,600.00 | XLON | 0XL8400000000000AREQTV |
08-Feb-24 | 15:35:17 | 6 | 3,600.00 | XLON | 0XL8A00000000000AREKMD |
08-Feb-24 | 15:35:17 | 7 | 3,600.00 | XLON | 0XL8100000000000AREQMD |
08-Feb-24 | 15:35:17 | 9 | 3,600.00 | XLON | 0XL8A00000000000AREKMC |
08-Feb-24 | 15:35:17 | 53 | 3,600.00 | XLON | 0XL8100000000000AREQME |
08-Feb-24 | 15:35:17 | 94 | 3,600.00 | XLON | 0XL8100000000000AREQMF |
08-Feb-24 | 15:39:02 | 8 | 3,600.00 | XLON | 0XL8A00000000000AREL8D |
08-Feb-24 | 15:40:06 | 2 | 3,599.00 | XLON | 0XL8400000000000ARERH8 |
08-Feb-24 | 15:40:06 | 4 | 3,599.00 | XLON | 0XL8400000000000ARERHA |
08-Feb-24 | 15:40:06 | 9 | 3,599.00 | XLON | 0XL8A00000000000ARELDA |
08-Feb-24 | 15:40:06 | 10 | 3,599.00 | XLON | 0XL8A00000000000ARELDB |
08-Feb-24 | 15:40:06 | 12 | 3,599.00 | XLON | 0XL8400000000000ARERH9 |
08-Feb-24 | 15:40:06 | 138 | 3,599.00 | XLON | 0XL8100000000000ARERGF |
08-Feb-24 | 15:40:43 | 2 | 3,598.00 | XLON | 0XL8400000000000ARERKG |
08-Feb-24 | 15:40:43 | 46 | 3,598.00 | XLON | 0XL8100000000000ARERK1 |
08-Feb-24 | 15:40:57 | 4 | 3,597.00 | XLON | 0XL8400000000000ARERLO |
08-Feb-24 | 15:40:57 | 7 | 3,597.00 | XLON | 0XL8A00000000000ARELHL |
08-Feb-24 | 15:40:57 | 8 | 3,597.00 | XLON | 0XL8400000000000ARERLN |
08-Feb-24 | 15:40:57 | 8 | 3,597.00 | XLON | 0XL8A00000000000ARELHM |
08-Feb-24 | 15:40:57 | 86 | 3,597.00 | XLON | 0XL8100000000000ARERM2 |
08-Feb-24 | 15:40:57 | 92 | 3,597.00 | XLON | 0XL8100000000000ARERM3 |
08-Feb-24 | 15:42:24 | 135 | 3,597.00 | XLON | 0XL8100000000000ARES33 |
08-Feb-24 | 15:46:06 | 51 | 3,600.00 | XLON | 0XL8100000000000ARESQA |
08-Feb-24 | 15:46:06 | 73 | 3,600.00 | XLON | 0XL8100000000000ARESQ9 |
08-Feb-24 | 15:46:09 | 16 | 3,600.00 | XLON | 0XL8A00000000000AREMG0 |
08-Feb-24 | 15:47:39 | 3 | 3,599.00 | XLON | 0XL8400000000000ARET0B |
08-Feb-24 | 15:47:39 | 8 | 3,599.00 | XLON | 0XL8400000000000ARET0A |
08-Feb-24 | 15:47:39 | 8 | 3,599.00 | XLON | 0XL8A00000000000AREMM4 |
08-Feb-24 | 15:47:39 | 9 | 3,599.00 | XLON | 0XL8A00000000000AREMM3 |
08-Feb-24 | 15:47:39 | 295 | 3,599.00 | XLON | 0XL8100000000000ARET53 |
08-Feb-24 | 15:50:02 | 2 | 3,601.00 | XLON | 0XL8400000000000ARETDR |
08-Feb-24 | 15:50:02 | 3 | 3,601.00 | XLON | 0XL8400000000000ARETDO |
08-Feb-24 | 15:50:02 | 6 | 3,601.00 | XLON | 0XL8400000000000ARETDP |
08-Feb-24 | 15:50:02 | 8 | 3,601.00 | XLON | 0XL8A00000000000AREN2L |
08-Feb-24 | 15:50:02 | 9 | 3,601.00 | XLON | 0XL8A00000000000AREN2K |
08-Feb-24 | 15:50:02 | 10 | 3,601.00 | XLON | 0XL8400000000000ARETDQ |
08-Feb-24 | 15:50:02 | 143 | 3,601.00 | XLON | 0XL8100000000000ARETKS |
08-Feb-24 | 15:50:38 | 2 | 3,599.00 | XLON | 0XL8400000000000ARETHF |
08-Feb-24 | 15:51:27 | 5 | 3,598.00 | XLON | 0XL8400000000000ARETLL |
08-Feb-24 | 15:51:27 | 6 | 3,598.00 | XLON | 0XL8A00000000000ARENA7 |
08-Feb-24 | 15:51:27 | 13 | 3,598.00 | XLON | 0XL8400000000000ARETLK |
08-Feb-24 | 15:51:34 | 14 | 3,598.00 | XLON | 0XL8100000000000ARETTV |
08-Feb-24 | 15:51:48 | 34 | 3,598.00 | XLON | 0XL8100000000000ARETVB |
08-Feb-24 | 15:51:55 | 31 | 3,598.00 | XLON | 0XL8100000000000AREU09 |
08-Feb-24 | 15:54:40 | 2 | 3,602.00 | XLON | 0XL8400000000000AREUA9 |
08-Feb-24 | 15:54:40 | 3 | 3,602.00 | XLON | 0XL8400000000000AREUA7 |
08-Feb-24 | 15:54:40 | 8 | 3,602.00 | XLON | 0XL8400000000000AREUA6 |
08-Feb-24 | 15:54:40 | 126 | 3,602.00 | XLON | 0XL8100000000000AREUGQ |
08-Feb-24 | 15:55:18 | 146 | 3,602.00 | XLON | 0XL8100000000000AREUKV |
08-Feb-24 | 16:01:56 | 3 | 3,605.00 | XLON | 0XL8100000000000AREVS7 |
08-Feb-24 | 16:01:56 | 14 | 3,605.00 | XLON | 0XL8100000000000AREVS4 |
08-Feb-24 | 16:02:03 | 3 | 3,603.00 | XLON | 0XL8400000000000AREVJK |
08-Feb-24 | 16:02:03 | 6 | 3,603.00 | XLON | 0XL8400000000000AREVJI |
08-Feb-24 | 16:02:03 | 16 | 3,603.00 | XLON | 0XL8A00000000000AREP2O |
08-Feb-24 | 16:02:03 | 18 | 3,603.00 | XLON | 0XL8A00000000000AREP2P |
08-Feb-24 | 16:02:03 | 27 | 3,603.00 | XLON | 0XL8400000000000AREVJJ |
08-Feb-24 | 16:02:50 | 22 | 3,603.00 | XLON | 0XL8A00000000000AREP6L |
08-Feb-24 | 16:02:51 | 10 | 3,603.00 | XLON | 0XL8400000000000AREVO9 |
08-Feb-24 | 16:02:52 | 20 | 3,603.00 | XLON | 0XL8A00000000000AREP6R |
08-Feb-24 | 16:03:11 | 13 | 3,603.00 | XLON | 0XL8400000000000AREVQF |
08-Feb-24 | 16:03:11 | 20 | 3,603.00 | XLON | 0XL8400000000000AREVQE |
08-Feb-24 | 16:03:25 | 14 | 3,603.00 | XLON | 0XL8A00000000000AREPA2 |
08-Feb-24 | 16:04:00 | 4 | 3,602.00 | XLON | 0XL8400000000000AREVV4 |
08-Feb-24 | 16:04:00 | 9 | 3,602.00 | XLON | 0XL8400000000000AREVV5 |
08-Feb-24 | 16:04:00 | 20 | 3,602.00 | XLON | 0XL8A00000000000AREPEM |
08-Feb-24 | 16:04:00 | 496 | 3,602.00 | XLON | 0XL8100000000000ARF0A1 |
08-Feb-24 | 16:06:13 | 13 | 3,603.00 | XLON | 0XL8A00000000000AREPTV |
08-Feb-24 | 16:07:31 | 4 | 3,602.00 | XLON | 0XL8400000000000ARF0LQ |
08-Feb-24 | 16:08:04 | 5 | 3,601.00 | XLON | 0XL8400000000000ARF0PL |
08-Feb-24 | 16:08:04 | 8 | 3,601.00 | XLON | 0XL8A00000000000AREQ9E |
08-Feb-24 | 16:08:04 | 9 | 3,601.00 | XLON | 0XL8A00000000000AREQ9F |
08-Feb-24 | 16:08:04 | 11 | 3,601.00 | XLON | 0XL8A00000000000AREQ9D |
08-Feb-24 | 16:08:04 | 16 | 3,601.00 | XLON | 0XL8400000000000ARF0PM |
08-Feb-24 | 16:08:08 | 25 | 3,601.00 | XLON | 0XL8400000000000ARF0Q7 |
08-Feb-24 | 16:08:17 | 8 | 3,601.00 | XLON | 0XL8A00000000000AREQAT |
08-Feb-24 | 16:08:18 | 57 | 3,601.00 | XLON | 0XL8100000000000ARF16Q |
08-Feb-24 | 16:08:18 | 79 | 3,601.00 | XLON | 0XL8100000000000ARF16P |
08-Feb-24 | 16:09:54 | 6 | 3,601.00 | XLON | 0XL8400000000000ARF14H |
08-Feb-24 | 16:12:42 | 15 | 3,603.00 | XLON | 0XL8A00000000000ARER6E |
08-Feb-24 | 16:12:42 | 15 | 3,603.00 | XLON | 0XL8A00000000000ARER6F |
08-Feb-24 | 16:12:43 | 10 | 3,603.00 | XLON | 0XL8100000000000ARF285 |
08-Feb-24 | 16:12:43 | 23 | 3,603.00 | XLON | 0XL8100000000000ARF284 |
08-Feb-24 | 16:12:43 | 246 | 3,603.00 | XLON | 0XL8100000000000ARF283 |
08-Feb-24 | 16:14:04 | 12 | 3,603.00 | XLON | 0XL8A00000000000ARERDM |
08-Feb-24 | 16:14:06 | 3 | 3,603.00 | XLON | 0XL8100000000000ARF2IK |
08-Feb-24 | 16:14:06 | 4 | 3,603.00 | XLON | 0XL8100000000000ARF2IL |
08-Feb-24 | 16:14:06 | 4 | 3,603.00 | XLON | 0XL8100000000000ARF2IN |
08-Feb-24 | 16:14:06 | 13 | 3,603.00 | XLON | 0XL8100000000000ARF2IM |
08-Feb-24 | 16:14:06 | 267 | 3,603.00 | XLON | 0XL8100000000000ARF2IJ |
08-Feb-24 | 16:14:51 | 5 | 3,602.00 | XLON | 0XL8400000000000ARF210 |
08-Feb-24 | 16:14:51 | 8 | 3,602.00 | XLON | 0XL8A00000000000ARERIT |
08-Feb-24 | 16:14:51 | 9 | 3,602.00 | XLON | 0XL8400000000000ARF212 |
08-Feb-24 | 16:14:51 | 9 | 3,602.00 | XLON | 0XL8A00000000000ARERIS |
08-Feb-24 | 16:14:51 | 20 | 3,602.00 | XLON | 0XL8400000000000ARF211 |
08-Feb-24 | 16:14:51 | 277 | 3,602.00 | XLON | 0XL8100000000000ARF2P2 |
08-Feb-24 | 16:16:11 | 3 | 3,601.00 | XLON | 0XL8A00000000000ARERT6 |
08-Feb-24 | 16:16:11 | 4 | 3,601.00 | XLON | 0XL8A00000000000ARERT5 |
08-Feb-24 | 16:16:11 | 5 | 3,601.00 | XLON | 0XL8A00000000000ARERT2 |
08-Feb-24 | 16:16:11 | 7 | 3,601.00 | XLON | 0XL8400000000000ARF2A9 |
08-Feb-24 | 16:16:11 | 9 | 3,601.00 | XLON | 0XL8A00000000000ARERT1 |
08-Feb-24 | 16:16:11 | 10 | 3,601.00 | XLON | 0XL8A00000000000ARERT3 |
08-Feb-24 | 16:16:11 | 27 | 3,601.00 | XLON | 0XL8400000000000ARF2A8 |
08-Feb-24 | 16:16:11 | 49 | 3,601.00 | XLON | 0XL8100000000000ARF35A |
08-Feb-24 | 16:16:11 | 94 | 3,601.00 | XLON | 0XL8100000000000ARF35B |
08-Feb-24 | 16:19:15 | 2 | 3,602.00 | XLON | 0XL8400000000000ARF31S |
08-Feb-24 | 16:19:15 | 6 | 3,602.00 | XLON | 0XL8400000000000ARF31T |
08-Feb-24 | 16:19:15 | 9 | 3,602.00 | XLON | 0XL8A00000000000ARESG8 |
08-Feb-24 | 16:19:15 | 26 | 3,602.00 | XLON | 0XL8400000000000ARF31U |
08-Feb-24 | 16:19:15 | 137 | 3,603.00 | XLON | 0XL8100000000000ARF3UM |
08-Feb-24 | 16:20:11 | 2 | 3,601.00 | XLON | 0XL8400000000000ARF39Q |
08-Feb-24 | 16:20:11 | 13 | 3,601.00 | XLON | 0XL8A00000000000ARESO5 |
08-Feb-24 | 16:20:14 | 1 | 3,601.00 | XLON | 0XL8100000000000ARF48O |
08-Feb-24 | 16:20:14 | 76 | 3,601.00 | XLON | 0XL8100000000000ARF48P |
08-Feb-24 | 16:20:15 | 8 | 3,601.00 | XLON | 0XL8400000000000ARF3A8 |
08-Feb-24 | 16:20:15 | 12 | 3,601.00 | XLON | 0XL8A00000000000ARESOV |
08-Feb-24 | 16:20:17 | 14 | 3,601.00 | XLON | 0XL8A00000000000ARESP9 |
08-Feb-24 | 16:20:18 | 4 | 3,601.00 | XLON | 0XL8100000000000ARF49B |
08-Feb-24 | 16:20:18 | 4 | 3,601.00 | XLON | 0XL8100000000000ARF49C |
08-Feb-24 | 16:20:18 | 30 | 3,601.00 | XLON | 0XL8100000000000ARF49D |
08-Feb-24 | 16:20:18 | 43 | 3,601.00 | XLON | 0XL8100000000000ARF49A |
08-Feb-24 | 16:20:18 | 49 | 3,601.00 | XLON | 0XL8100000000000ARF499 |
08-Feb-24 | 16:20:23 | 29 | 3,601.00 | XLON | 0XL8100000000000ARF49V |
08-Feb-24 | 16:20:23 | 45 | 3,601.00 | XLON | 0XL8100000000000ARF49U |
08-Feb-24 | 16:20:23 | 87 | 3,601.00 | XLON | 0XL8100000000000ARF49T |
08-Feb-24 | 16:20:23 | 90 | 3,601.00 | XLON | 0XL8100000000000ARF4A0 |
08-Feb-24 | 16:20:23 | 115 | 3,601.00 | XLON | 0XL8100000000000ARF49S |
08-Feb-24 | 16:20:24 | 3 | 3,600.00 | XLON | 0XL8400000000000ARF3BH |
08-Feb-24 | 16:20:24 | 3 | 3,600.00 | XLON | 0XL8A00000000000ARESPS |
08-Feb-24 | 16:20:24 | 9 | 3,600.00 | XLON | 0XL8A00000000000ARESPT |
08-Feb-24 | 16:20:24 | 9 | 3,601.00 | XLON | 0XL8A00000000000ARESPQ |
08-Feb-24 | 16:20:24 | 195 | 3,600.00 | XLON | 0XL8100000000000ARF4A9 |
08-Feb-24 | 16:20:25 | 3 | 3,599.00 | XLON | 0XL8A00000000000ARESQ9 |
08-Feb-24 | 16:20:25 | 9 | 3,599.00 | XLON | 0XL8400000000000ARF3BN |
08-Feb-24 | 16:20:25 | 9 | 3,599.00 | XLON | 0XL8400000000000ARF3BO |
08-Feb-24 | 16:20:25 | 11 | 3,599.00 | XLON | 0XL8A00000000000ARESQA |
08-Feb-24 | 16:20:25 | 20 | 3,599.00 | XLON | 0XL8400000000000ARF3BL |
08-Feb-24 | 16:20:25 | 90 | 3,599.00 | XLON | 0XL8100000000000ARF4AM |
08-Feb-24 | 16:20:25 | 287 | 3,599.00 | XLON | 0XL8100000000000ARF4AN |
08-Feb-24 | 16:22:08 | 6 | 3,600.00 | XLON | 0XL8400000000000ARF3SB |
08-Feb-24 | 16:22:08 | 6 | 3,600.00 | XLON | 0XL8A00000000000ARET89 |
08-Feb-24 | 16:22:08 | 8 | 3,600.00 | XLON | 0XL8A00000000000ARET88 |
08-Feb-24 | 16:22:08 | 81 | 3,600.00 | XLON | 0XL8100000000000ARF4R6 |
08-Feb-24 | 16:22:08 | 193 | 3,600.00 | XLON | 0XL8100000000000ARF4R5 |
08-Feb-24 | 16:22:21 | 5 | 3,600.00 | XLON | 0XL8400000000000ARF3UD |
08-Feb-24 | 16:22:21 | 7 | 3,600.00 | XLON | 0XL8A00000000000ARETA3 |
08-Feb-24 | 16:22:21 | 11 | 3,600.00 | XLON | 0XL8A00000000000ARETA4 |
08-Feb-24 | 16:22:21 | 15 | 3,600.00 | XLON | 0XL8100000000000ARF4T7 |
08-Feb-24 | 16:22:21 | 119 | 3,600.00 | XLON | 0XL8100000000000ARF4T6 |
08-Feb-24 | 16:22:21 | 121 | 3,600.00 | XLON | 0XL8100000000000ARF4T5 |
08-Feb-24 | 16:23:18 | 14 | 3,600.00 | XLON | 0XL8A00000000000ARETGI |
08-Feb-24 | 16:23:59 | 31 | 3,601.00 | XLON | 0XL8100000000000ARF595 |
08-Feb-24 | 16:23:59 | 45 | 3,601.00 | XLON | 0XL8100000000000ARF594 |
08-Feb-24 | 16:23:59 | 87 | 3,601.00 | XLON | 0XL8100000000000ARF593 |
08-Feb-24 | 16:24:00 | 5 | 3,601.00 | XLON | 0XL8A00000000000ARETKE |
08-Feb-24 | 16:24:00 | 5 | 3,601.00 | XLON | 0XL8A00000000000ARETKF |
08-Feb-24 | 16:24:01 | 15 | 3,601.00 | XLON | 0XL8A00000000000ARETKJ |
08-Feb-24 | 16:24:01 | 27 | 3,601.00 | XLON | 0XL8400000000000ARF4A7 |
08-Feb-24 | 16:24:05 | 10 | 3,601.00 | XLON | 0XL8A00000000000ARETL2 |
08-Feb-24 | 16:24:08 | 45 | 3,601.00 | XLON | 0XL8100000000000ARF5AP |
08-Feb-24 | 16:24:08 | 71 | 3,601.00 | XLON | 0XL8100000000000ARF5AO |
08-Feb-24 | 16:24:09 | 7 | 3,601.00 | XLON | 0XL8A00000000000ARETLC |
08-Feb-24 | 16:25:08 | 7 | 3,601.00 | XLON | 0XL8400000000000ARF4L9 |
08-Feb-24 | 16:25:09 | 3 | 3,601.00 | XLON | 0XL8100000000000ARF5NB |
08-Feb-24 | 16:25:09 | 6 | 3,601.00 | XLON | 0XL8100000000000ARF5N8 |
08-Feb-24 | 16:25:09 | 10 | 3,601.00 | XLON | 0XL8100000000000ARF5NA |
08-Feb-24 | 16:25:09 | 16 | 3,601.00 | XLON | 0XL8100000000000ARF5NC |
08-Feb-24 | 16:25:09 | 86 | 3,601.00 | XLON | 0XL8100000000000ARF5N9 |
08-Feb-24 | 16:25:11 | 19 | 3,601.00 | XLON | 0XL8400000000000ARF4MG |
08-Feb-24 | 16:25:12 | 14 | 3,601.00 | XLON | 0XL8A00000000000AREU16 |
08-Feb-24 | 16:25:13 | 2 | 3,601.00 | XLON | 0XL8100000000000ARF5OC |
08-Feb-24 | 16:25:13 | 47 | 3,601.00 | XLON | 0XL8100000000000ARF5OB |
08-Feb-24 | 16:25:13 | 54 | 3,601.00 | XLON | 0XL8100000000000ARF5OD |
08-Feb-24 | 16:25:13 | 59 | 3,601.00 | XLON | 0XL8100000000000ARF5OA |
08-Feb-24 | 16:25:30 | 5 | 3,600.00 | XLON | 0XL8400000000000ARF4NR |
08-Feb-24 | 16:25:30 | 13 | 3,600.00 | XLON | 0XL8A00000000000AREU31 |
08-Feb-24 | 16:25:30 | 178 | 3,600.00 | XLON | 0XL8100000000000ARF5Q7 |
08-Feb-24 | 16:25:31 | 9 | 3,600.00 | XLON | 0XL8A00000000000AREU32 |
08-Feb-24 | 16:25:32 | 3 | 3,600.00 | XLON | 0XL8400000000000ARF4O3 |
08-Feb-24 | 16:25:34 | 106 | 3,600.00 | XLON | 0XL8100000000000ARF5RB |
08-Feb-24 | 16:26:14 | 2 | 3,599.00 | XLON | 0XL8400000000000ARF4RV |
08-Feb-24 | 16:26:14 | 8 | 3,599.00 | XLON | 0XL8A00000000000AREU6N |
08-Feb-24 | 16:26:14 | 9 | 3,599.00 | XLON | 0XL8A00000000000AREU6M |
08-Feb-24 | 16:26:14 | 18 | 3,599.00 | XLON | 0XL8400000000000ARF4RU |
08-Feb-24 | 16:26:14 | 113 | 3,599.00 | XLON | 0XL8100000000000ARF603 |
08-Feb-24 | 16:27:17 | 340 | 3,599.00 | XLON | 0XL8100000000000ARF69L |
08-Feb-24 | 16:27:47 | 2 | 3,599.00 | XLON | 0XL8400000000000ARF56J |
08-Feb-24 | 16:28:29 | 3 | 3,599.00 | XLON | 0XL8400000000000ARF5B1 |
08-Feb-24 | 16:28:29 | 4 | 3,599.00 | XLON | 0XL8400000000000ARF5B2 |
08-Feb-24 | 16:28:29 | 14 | 3,599.00 | XLON | 0XL8400000000000ARF5B3 |
08-Feb-24 | 16:28:30 | 21 | 3,599.00 | XLON | 0XL8100000000000ARF6JL |
08-Feb-24 | 16:28:30 | 49 | 3,599.00 | XLON | 0XL8100000000000ARF6JN |
08-Feb-24 | 16:28:56 | 2 | 3,599.00 | XLON | 0XL8100000000000ARF6M7 |
08-Feb-24 | 16:28:56 | 9 | 3,599.00 | XLON | 0XL8100000000000ARF6MA |
08-Feb-24 | 16:29:01 | 3 | 3,599.00 | XLON | 0XL8400000000000ARF5EC |
08-Feb-24 | 16:29:01 | 10 | 3,599.00 | XLON | 0XL8400000000000ARF5EA |
08-Feb-24 | 16:29:02 | 4 | 3,599.00 | XLON | 0XL8400000000000ARF5EI |
08-Feb-24 | 16:29:02 | 9 | 3,599.00 | XLON | 0XL8400000000000ARF5EE |
08-Feb-24 | 16:29:03 | 4 | 3,599.00 | XLON | 0XL8A00000000000AREULC |
08-Feb-24 | 16:29:03 | 5 | 3,599.00 | XLON | 0XL8A00000000000AREULE |
08-Feb-24 | 16:29:03 | 5 | 3,599.00 | XLON | 0XL8A00000000000AREULG |
08-Feb-24 | 16:29:03 | 14 | 3,599.00 | XLON | 0XL8A00000000000AREULP |
08-Feb-24 | 16:29:03 | 38 | 3,599.00 | XLON | 0XL8A00000000000AREULF |
08-Feb-24 | 16:29:05 | 3 | 3,599.00 | XLON | 0XL8400000000000ARF5F5 |
08-Feb-24 | 16:29:06 | 2 | 3,599.00 | XLON | 0XL8400000000000ARF5FF |
08-Feb-24 | 16:29:06 | 12 | 3,599.00 | XLON | 0XL8A00000000000AREUM6 |
08-Feb-24 | 16:29:07 | 1 | 3,599.00 | XLON | 0XL8A00000000000AREUMD |
08-Feb-24 | 16:29:07 | 5 | 3,599.00 | XLON | 0XL8400000000000ARF5FI |
08-Feb-24 | 16:29:07 | 8 | 3,599.00 | XLON | 0XL8A00000000000AREUMA |
08-Feb-24 | 16:29:14 | 2 | 3,599.00 | XLON | 0XL8400000000000ARF5GA |
08-Feb-24 | 16:29:15 | 3 | 3,599.00 | XLON | 0XL8400000000000ARF5GF |
08-Feb-24 | 16:29:15 | 4 | 3,599.00 | XLON | 0XL8400000000000ARF5GG |
08-Feb-24 | 16:29:15 | 9 | 3,599.00 | XLON | 0XL8A00000000000AREUMT |
08-Feb-24 | 16:29:26 | 2 | 3,599.00 | XLON | 0XL8400000000000ARF5ID |
08-Feb-24 | 16:29:27 | 9 | 3,599.00 | XLON | 0XL8100000000000ARF6QD |
08-Feb-24 | 16:29:27 | 12 | 3,599.00 | XLON | 0XL8100000000000ARF6QE |
08-Feb-24 | 16:29:27 | 68 | 3,599.00 | XLON | 0XL8100000000000ARF6QF |
08-Feb-24 | 16:29:27 | 70 | 3,599.00 | XLON | 0XL8100000000000ARF6QC |
08-Feb-24 | 16:29:35 | 1 | 3,599.00 | XLON | 0XL8100000000000ARF6T2 |
08-Feb-24 | 16:29:44 | 11 | 3,599.00 | XLON | 0XL8100000000000ARF732 |
08-Feb-24 | 16:29:44 | 80 | 3,599.00 | XLON | 0XL8100000000000ARF731 |
08-Feb-24 | 16:29:45 | 1 | 3,599.00 | XLON | 0XL8400000000000ARF5RE |
08-Feb-24 | 16:29:45 | 3 | 3,599.00 | XLON | 0XL8400000000000ARF5RC |
08-Feb-24 | 16:29:45 | 4 | 3,599.00 | XLON | 0XL8400000000000ARF5RD |
08-Feb-24 | 16:29:48 | 3 | 3,599.00 | XLON | 0XL8100000000000ARF745 |
08-Feb-24 | 16:29:50 | 3 | 3,599.00 | XLON | 0XL8400000000000ARF5V3 |
08-Feb-24 | 16:29:52 | 3 | 3,599.00 | XLON | 0XL8400000000000ARF60F |
08-Feb-24 | 16:29:52 | 3 | 3,599.00 | XLON | 0XL8A00000000000AREV29 |
08-Feb-24 | 16:29:52 | 9 | 3,599.00 | XLON | 0XL8A00000000000AREV2F |
Related Shares:
Spectris