16th Mar 2017 17:33
16 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,048 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1536.9863 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,852,735 ordinary shares in treasury, and has 1,078,794,773 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,437,448 shares.
RELX NV announces that today it purchased through UBS Limited 147,842 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7271 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,939,631 ordinary shares in treasury, and has 961,728,578 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,735,253 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 March 2017 |
Number of ordinary shares purchased: | 166,048 |
Volume weighted average price paid per share (p): | 1536.9863 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
16-Mar-2017 | 16:28:34 | 58 | 1537.00 | XLON | 1567231 | |
16-Mar-2017 | 16:28:34 | 594 | 1537.00 | XLON | 1567225 | |
16-Mar-2017 | 16:28:34 | 542 | 1537.00 | XLON | 1567229 | |
16-Mar-2017 | 16:28:34 | 800 | 1537.00 | XLON | 1567227 | |
16-Mar-2017 | 16:27:17 | 40 | 1537.00 | XLON | 1562801 | |
16-Mar-2017 | 16:27:17 | 265 | 1537.00 | XLON | 1562799 | |
16-Mar-2017 | 16:27:17 | 421 | 1537.00 | XLON | 1562797 | |
16-Mar-2017 | 16:27:17 | 2,696 | 1537.00 | XLON | 1562795 | |
16-Mar-2017 | 16:27:17 | 7 | 1537.00 | XLON | 1562793 | |
16-Mar-2017 | 16:27:17 | 542 | 1537.00 | XLON | 1562791 | |
16-Mar-2017 | 16:27:17 | 459 | 1537.00 | XLON | 1562787 | |
16-Mar-2017 | 16:27:17 | 1,000 | 1537.00 | XLON | 1562789 | |
16-Mar-2017 | 16:23:12 | 363 | 1535.00 | XLON | 1547304 | |
16-Mar-2017 | 16:23:12 | 500 | 1535.00 | XLON | 1547302 | |
16-Mar-2017 | 16:23:12 | 436 | 1535.00 | XLON | 1547300 | |
16-Mar-2017 | 16:17:04 | 1,319 | 1535.00 | XLON | 1525293 | |
16-Mar-2017 | 16:17:04 | 670 | 1535.00 | XLON | 1525291 | |
16-Mar-2017 | 16:17:04 | 590 | 1535.00 | XLON | 1525289 | |
16-Mar-2017 | 16:17:04 | 2,440 | 1535.00 | XLON | 1525287 | |
16-Mar-2017 | 16:06:56 | 1,322 | 1534.00 | XLON | 1494591 | |
16-Mar-2017 | 16:06:56 | 1,351 | 1534.00 | XLON | 1494589 | |
16-Mar-2017 | 16:06:56 | 57 | 1534.00 | XLON | 1494593 | |
16-Mar-2017 | 16:06:56 | 1,413 | 1534.00 | XLON | 1494595 | |
16-Mar-2017 | 16:04:48 | 856 | 1534.00 | XLON | 1488164 | |
16-Mar-2017 | 16:04:48 | 1,298 | 1534.00 | XLON | 1488162 | |
16-Mar-2017 | 16:03:37 | 436 | 1534.00 | XLON | 1484754 | |
16-Mar-2017 | 16:03:37 | 281 | 1534.00 | XLON | 1484752 | |
16-Mar-2017 | 16:03:32 | 460 | 1535.00 | XLON | 1484496 | |
16-Mar-2017 | 16:03:32 | 473 | 1535.00 | XLON | 1484494 | |
16-Mar-2017 | 16:03:32 | 84 | 1535.00 | XLON | 1484492 | |
16-Mar-2017 | 16:03:32 | 195 | 1535.00 | XLON | 1484490 | |
16-Mar-2017 | 16:03:32 | 18 | 1535.00 | XLON | 1484488 | |
16-Mar-2017 | 16:01:32 | 58 | 1535.00 | XLON | 1479017 | |
16-Mar-2017 | 16:01:32 | 524 | 1535.00 | XLON | 1479021 | |
16-Mar-2017 | 16:01:32 | 800 | 1535.00 | XLON | 1479019 | |
16-Mar-2017 | 15:56:54 | 946 | 1534.00 | XLON | 1464777 | |
16-Mar-2017 | 15:44:41 | 1,218 | 1535.00 | XLON | 1435066 | |
16-Mar-2017 | 15:41:24 | 951 | 1535.00 | XLON | 1427341 | |
16-Mar-2017 | 15:39:55 | 347 | 1535.00 | XLON | 1422499 | |
16-Mar-2017 | 15:38:45 | 1,176 | 1535.00 | XLON | 1419569 | |
16-Mar-2017 | 15:38:45 | 1,895 | 1535.00 | XLON | 1419567 | |
16-Mar-2017 | 15:32:04 | 1,970 | 1534.00 | XLON | 1401672 | |
16-Mar-2017 | 15:29:52 | 1,265 | 1535.00 | XLON | 1396195 | |
16-Mar-2017 | 15:29:52 | 1,793 | 1535.00 | XLON | 1396193 | |
16-Mar-2017 | 15:20:15 | 1,385 | 1535.00 | XLON | 1371092 | |
16-Mar-2017 | 15:20:15 | 1,689 | 1535.00 | XLON | 1371090 | |
16-Mar-2017 | 15:14:35 | 1,988 | 1536.00 | XLON | 1356801 | |
16-Mar-2017 | 15:05:56 | 1,256 | 1535.00 | XLON | 1336091 | |
16-Mar-2017 | 15:05:10 | 1,343 | 1536.00 | XLON | 1334223 | |
16-Mar-2017 | 14:58:00 | 1,304 | 1535.00 | XLON | 1313435 | |
16-Mar-2017 | 14:55:39 | 1,195 | 1535.00 | XLON | 1307179 | |
16-Mar-2017 | 14:53:42 | 1,241 | 1535.00 | XLON | 1302183 | |
16-Mar-2017 | 14:51:35 | 69 | 1535.00 | XLON | 1296825 | |
16-Mar-2017 | 14:51:29 | 410 | 1536.00 | XLON | 1296450 | |
16-Mar-2017 | 14:51:29 | 1,217 | 1536.00 | XLON | 1296448 | |
16-Mar-2017 | 14:51:19 | 1,917 | 1537.00 | XLON | 1295987 | |
16-Mar-2017 | 14:45:13 | 1,322 | 1536.00 | XLON | 1275789 | |
16-Mar-2017 | 14:40:08 | 534 | 1537.00 | XLON | 1259460 | |
16-Mar-2017 | 14:40:08 | 500 | 1537.00 | XLON | 1259458 | |
16-Mar-2017 | 14:40:08 | 500 | 1537.00 | XLON | 1259456 | |
16-Mar-2017 | 14:40:08 | 1,356 | 1537.00 | XLON | 1259452 | |
16-Mar-2017 | 14:40:08 | 1,176 | 1537.00 | XLON | 1259450 | |
16-Mar-2017 | 14:40:08 | 412 | 1537.00 | XLON | 1259448 | |
16-Mar-2017 | 14:33:30 | 1,305 | 1538.00 | XLON | 1240807 | |
16-Mar-2017 | 14:26:36 | 1,398 | 1538.00 | XLON | 1222554 | |
16-Mar-2017 | 14:25:55 | 190 | 1539.00 | XLON | 1220569 | |
16-Mar-2017 | 14:25:55 | 1,494 | 1539.00 | XLON | 1220567 | |
16-Mar-2017 | 14:21:00 | 1,850 | 1538.00 | XLON | 1207855 | |
16-Mar-2017 | 14:19:11 | 1,765 | 1539.00 | XLON | 1203164 | |
16-Mar-2017 | 14:12:59 | 1,522 | 1540.00 | XLON | 1190172 | |
16-Mar-2017 | 14:12:59 | 981 | 1540.00 | XLON | 1190170 | |
16-Mar-2017 | 14:10:20 | 4,212 | 1539.00 | XLON | 1183609 | |
16-Mar-2017 | 13:46:51 | 1,261 | 1536.00 | XLON | 1127199 | |
16-Mar-2017 | 13:43:08 | 1,314 | 1537.00 | XLON | 1118809 | |
16-Mar-2017 | 13:43:07 | 1,184 | 1538.00 | XLON | 1118797 | |
16-Mar-2017 | 13:38:48 | 1,460 | 1536.00 | XLON | 1107243 | |
16-Mar-2017 | 13:32:44 | 1,177 | 1533.00 | XLON | 1091372 | |
16-Mar-2017 | 13:30:08 | 1,337 | 1533.00 | XLON | 1081628 | |
16-Mar-2017 | 13:30:08 | 28 | 1533.00 | XLON | 1081630 | |
16-Mar-2017 | 13:27:04 | 1,207 | 1533.00 | XLON | 1074875 | |
16-Mar-2017 | 13:23:03 | 467 | 1532.00 | XLON | 1069237 | |
16-Mar-2017 | 13:23:03 | 800 | 1532.00 | XLON | 1069235 | |
16-Mar-2017 | 13:23:03 | 131 | 1532.00 | XLON | 1069216 | |
16-Mar-2017 | 13:23:03 | 1,181 | 1532.00 | XLON | 1069214 | |
16-Mar-2017 | 13:16:12 | 65 | 1531.00 | XLON | 1059933 | |
16-Mar-2017 | 13:16:06 | 941 | 1531.00 | XLON | 1059840 | |
16-Mar-2017 | 13:15:25 | 344 | 1531.00 | XLON | 1059076 | |
16-Mar-2017 | 13:15:24 | 1,364 | 1532.00 | XLON | 1059071 | |
16-Mar-2017 | 12:59:10 | 1,346 | 1529.00 | XLON | 1039373 | |
16-Mar-2017 | 12:57:28 | 912 | 1529.00 | XLON | 1036553 | |
16-Mar-2017 | 12:57:28 | 182 | 1529.00 | XLON | 1036551 | |
16-Mar-2017 | 12:57:28 | 179 | 1529.00 | XLON | 1036549 | |
16-Mar-2017 | 12:51:44 | 1,351 | 1528.00 | XLON | 1029556 | |
16-Mar-2017 | 12:51:44 | 179 | 1528.00 | XLON | 1029554 | |
16-Mar-2017 | 12:51:44 | 379 | 1528.00 | XLON | 1029552 | |
16-Mar-2017 | 12:46:44 | 710 | 1528.00 | XLON | 1023416 | |
16-Mar-2017 | 12:40:25 | 1,198 | 1529.00 | XLON | 1015946 | |
16-Mar-2017 | 12:38:49 | 1,262 | 1530.00 | XLON | 1014168 | |
16-Mar-2017 | 12:24:53 | 1,327 | 1528.00 | XLON | 994689 | |
16-Mar-2017 | 12:19:34 | 388 | 1530.00 | XLON | 988641 | |
16-Mar-2017 | 12:19:34 | 958 | 1530.00 | XLON | 988630 | |
16-Mar-2017 | 12:10:51 | 1,301 | 1528.00 | XLON | 978203 | |
16-Mar-2017 | 12:03:51 | 164 | 1532.00 | XLON | 970075 | |
16-Mar-2017 | 12:03:42 | 84 | 1532.00 | XLON | 969810 | |
16-Mar-2017 | 12:03:42 | 883 | 1532.00 | XLON | 969808 | |
16-Mar-2017 | 12:03:42 | 289 | 1532.00 | XLON | 969806 | |
16-Mar-2017 | 11:59:58 | 159 | 1539.00 | XLON | 964002 | |
16-Mar-2017 | 11:59:56 | 1,205 | 1539.00 | XLON | 963705 | |
16-Mar-2017 | 11:54:16 | 1,242 | 1539.00 | XLON | 956170 | |
16-Mar-2017 | 11:50:51 | 1,420 | 1542.00 | XLON | 951893 | |
16-Mar-2017 | 11:47:53 | 1,657 | 1543.00 | XLON | 948282 | |
16-Mar-2017 | 11:47:11 | 1,352 | 1544.00 | XLON | 947359 | |
16-Mar-2017 | 11:47:11 | 1,177 | 1544.00 | XLON | 947361 | |
16-Mar-2017 | 11:47:11 | 358 | 1544.00 | XLON | 947357 | |
16-Mar-2017 | 11:33:32 | 1,093 | 1545.00 | XLON | 929781 | |
16-Mar-2017 | 11:33:32 | 419 | 1545.00 | XLON | 929779 | |
16-Mar-2017 | 11:33:32 | 281 | 1545.00 | XLON | 929777 | |
16-Mar-2017 | 11:33:32 | 347 | 1545.00 | XLON | 929775 | |
16-Mar-2017 | 11:10:00 | 1,426 | 1543.00 | XLON | 899875 | |
16-Mar-2017 | 11:09:11 | 1,468 | 1544.00 | XLON | 898379 | |
16-Mar-2017 | 11:06:07 | 1,598 | 1544.00 | XLON | 894181 | |
16-Mar-2017 | 10:57:17 | 403 | 1541.00 | XLON | 880273 | |
16-Mar-2017 | 10:57:17 | 1,272 | 1541.00 | XLON | 880271 | |
16-Mar-2017 | 10:43:32 | 1,321 | 1539.00 | XLON | 861477 | |
16-Mar-2017 | 10:42:41 | 762 | 1539.00 | XLON | 860097 | |
16-Mar-2017 | 10:42:41 | 462 | 1539.00 | XLON | 860095 | |
16-Mar-2017 | 10:41:46 | 1,038 | 1539.00 | XLON | 859060 | |
16-Mar-2017 | 10:32:07 | 191 | 1539.00 | XLON | 847495 | |
16-Mar-2017 | 10:29:15 | 1,290 | 1540.00 | XLON | 844378 | |
16-Mar-2017 | 10:23:01 | 1,257 | 1540.00 | XLON | 837321 | |
16-Mar-2017 | 10:15:41 | 1,332 | 1539.00 | XLON | 828035 | |
16-Mar-2017 | 10:14:08 | 707 | 1540.00 | XLON | 825500 | |
16-Mar-2017 | 10:14:08 | 546 | 1540.00 | XLON | 825498 | |
16-Mar-2017 | 10:09:45 | 1,160 | 1540.00 | XLON | 819085 | |
16-Mar-2017 | 10:09:16 | 9 | 1540.00 | XLON | 818406 | |
16-Mar-2017 | 10:03:02 | 750 | 1541.00 | XLON | 811072 | |
16-Mar-2017 | 10:03:02 | 465 | 1541.00 | XLON | 811070 | |
16-Mar-2017 | 10:00:30 | 168 | 1542.00 | XLON | 807782 | |
16-Mar-2017 | 10:00:30 | 1,177 | 1542.00 | XLON | 807780 | |
16-Mar-2017 | 09:52:37 | 350 | 1540.00 | XLON | 788477 | |
16-Mar-2017 | 09:52:37 | 322 | 1540.00 | XLON | 788475 | |
16-Mar-2017 | 09:50:08 | 378 | 1540.00 | XLON | 782252 | |
16-Mar-2017 | 09:50:08 | 737 | 1540.00 | XLON | 782250 | |
16-Mar-2017 | 09:50:08 | 258 | 1540.00 | XLON | 782248 | |
16-Mar-2017 | 09:50:08 | 1,351 | 1540.00 | XLON | 782236 | |
16-Mar-2017 | 09:40:16 | 1,145 | 1540.00 | XLON | 752818 | |
16-Mar-2017 | 09:37:11 | 1,185 | 1540.00 | XLON | 745190 | |
16-Mar-2017 | 09:36:02 | 1,200 | 1540.00 | XLON | 741598 | |
16-Mar-2017 | 09:34:24 | 1,399 | 1540.00 | XLON | 736109 | |
16-Mar-2017 | 09:22:00 | 1,387 | 1536.00 | XLON | 710120 | |
16-Mar-2017 | 09:20:02 | 75 | 1537.00 | XLON | 706585 | |
16-Mar-2017 | 09:20:02 | 1,325 | 1537.00 | XLON | 706583 | |
16-Mar-2017 | 09:15:00 | 1,103 | 1537.00 | XLON | 697781 | |
16-Mar-2017 | 09:15:00 | 264 | 1537.00 | XLON | 697779 | |
16-Mar-2017 | 09:11:53 | 1,273 | 1537.00 | XLON | 693254 | |
16-Mar-2017 | 09:11:53 | 23 | 1537.00 | XLON | 693252 | |
16-Mar-2017 | 09:09:28 | 1,273 | 1537.00 | XLON | 689313 | |
16-Mar-2017 | 09:07:59 | 380 | 1537.00 | XLON | 686807 | |
16-Mar-2017 | 09:07:59 | 924 | 1537.00 | XLON | 686805 | |
16-Mar-2017 | 09:05:01 | 1,287 | 1537.00 | XLON | 681443 | |
16-Mar-2017 | 09:00:11 | 1,174 | 1536.00 | XLON | 673456 | |
16-Mar-2017 | 08:58:30 | 1,288 | 1536.00 | XLON | 669999 | |
16-Mar-2017 | 08:49:06 | 497 | 1537.00 | XLON | 651520 | |
16-Mar-2017 | 08:49:06 | 744 | 1537.00 | XLON | 651518 | |
16-Mar-2017 | 08:45:41 | 1,346 | 1537.00 | XLON | 644257 | |
16-Mar-2017 | 08:42:48 | 1,417 | 1537.00 | XLON | 638258 | |
16-Mar-2017 | 08:38:38 | 1,385 | 1538.00 | XLON | 629204 | |
16-Mar-2017 | 08:35:00 | 1,237 | 1538.00 | XLON | 621561 | |
16-Mar-2017 | 08:33:31 | 1,195 | 1538.00 | XLON | 618714 | |
16-Mar-2017 | 08:28:20 | 1,341 | 1540.00 | XLON | 606962 | |
16-Mar-2017 | 08:25:00 | 1,390 | 1539.00 | XLON | 598729 | |
16-Mar-2017 | 08:22:44 | 1,277 | 1541.00 | XLON | 594033 | |
16-Mar-2017 | 08:18:41 | 1,343 | 1540.00 | XLON | 585281 | |
16-Mar-2017 | 08:16:51 | 643 | 1542.00 | XLON | 581413 | |
16-Mar-2017 | 08:16:51 | 780 | 1542.00 | XLON | 581411 | |
16-Mar-2017 | 08:14:43 | 1,274 | 1542.00 | XLON | 576333 | |
16-Mar-2017 | 08:11:11 | 1,345 | 1543.00 | XLON | 567808 | |
16-Mar-2017 | 08:10:43 | 1,408 | 1544.00 | XLON | 566513 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 16 March 2017 |
Number of ordinary shares purchased: | 147,842 |
Volume weighted average price paid per share (€): | 16.7271 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
16-Mar-2017 | 16:28:22 | 1253 | 16.745 | XAMS | 1566729 | |
16-Mar-2017 | 16:28:00 | 218 | 16.745 | XAMS | 1565367 | |
16-Mar-2017 | 16:27:13 | 819 | 16.745 | XAMS | 1562607 | |
16-Mar-2017 | 16:27:13 | 65 | 16.745 | XAMS | 1562605 | |
16-Mar-2017 | 16:25:47 | 973 | 16.74 | XAMS | 1557737 | |
16-Mar-2017 | 16:25:47 | 137 | 16.74 | XAMS | 1557735 | |
16-Mar-2017 | 16:24:00 | 557 | 16.735 | XAMS | 1550258 | |
16-Mar-2017 | 16:23:15 | 755 | 16.735 | XAMS | 1547388 | |
16-Mar-2017 | 16:22:00 | 515 | 16.735 | XAMS | 1543459 | |
16-Mar-2017 | 16:22:00 | 615 | 16.735 | XAMS | 1543457 | |
16-Mar-2017 | 16:21:30 | 179 | 16.73 | XAMS | 1541327 | |
16-Mar-2017 | 16:21:01 | 308 | 16.73 | XAMS | 1539677 | |
16-Mar-2017 | 16:19:28 | 61 | 16.73 | XAMS | 1533535 | |
16-Mar-2017 | 16:18:22 | 438 | 16.74 | XAMS | 1529761 | |
16-Mar-2017 | 16:18:22 | 77 | 16.74 | XAMS | 1529763 | |
16-Mar-2017 | 16:17:20 | 105 | 16.745 | XAMS | 1526085 | |
16-Mar-2017 | 16:17:20 | 401 | 16.745 | XAMS | 1526083 | |
16-Mar-2017 | 16:17:04 | 552 | 16.745 | XAMS | 1525295 | |
16-Mar-2017 | 16:16:35 | 139 | 16.75 | XAMS | 1523438 | |
16-Mar-2017 | 16:16:35 | 446 | 16.75 | XAMS | 1523436 | |
16-Mar-2017 | 16:15:35 | 565 | 16.75 | XAMS | 1520022 | |
16-Mar-2017 | 16:14:19 | 504 | 16.75 | XAMS | 1516153 | |
16-Mar-2017 | 16:13:35 | 271 | 16.75 | XAMS | 1513816 | |
16-Mar-2017 | 16:13:35 | 183 | 16.75 | XAMS | 1513818 | |
16-Mar-2017 | 16:13:35 | 87 | 16.75 | XAMS | 1513820 | |
16-Mar-2017 | 16:12:35 | 53 | 16.745 | XAMS | 1510805 | |
16-Mar-2017 | 16:12:35 | 360 | 16.745 | XAMS | 1510801 | |
16-Mar-2017 | 16:12:35 | 200 | 16.745 | XAMS | 1510798 | |
16-Mar-2017 | 16:11:39 | 179 | 16.74 | XAMS | 1507873 | |
16-Mar-2017 | 16:11:39 | 175 | 16.74 | XAMS | 1507871 | |
16-Mar-2017 | 16:09:05 | 331 | 16.74 | XAMS | 1500560 | |
16-Mar-2017 | 16:08:59 | 28 | 16.74 | XAMS | 1500332 | |
16-Mar-2017 | 16:08:22 | 135 | 16.74 | XAMS | 1498586 | |
16-Mar-2017 | 16:07:08 | 469 | 16.74 | XAMS | 1495184 | |
16-Mar-2017 | 16:06:31 | 578 | 16.75 | XAMS | 1493209 | |
16-Mar-2017 | 16:06:31 | 490 | 16.75 | XAMS | 1493215 | |
16-Mar-2017 | 16:05:42 | 587 | 16.755 | XAMS | 1491093 | |
16-Mar-2017 | 16:03:45 | 513 | 16.755 | XAMS | 1485208 | |
16-Mar-2017 | 16:03:06 | 620 | 16.755 | XAMS | 1483346 | |
16-Mar-2017 | 16:03:05 | 458 | 16.755 | XAMS | 1483329 | |
16-Mar-2017 | 16:01:50 | 244 | 16.75 | XAMS | 1479694 | |
16-Mar-2017 | 16:01:43 | 290 | 16.75 | XAMS | 1479448 | |
16-Mar-2017 | 15:59:40 | 127 | 16.75 | XAMS | 1472581 | |
16-Mar-2017 | 15:59:22 | 535 | 16.755 | XAMS | 1471383 | |
16-Mar-2017 | 15:59:22 | 226 | 16.755 | XAMS | 1471377 | |
16-Mar-2017 | 15:59:22 | 430 | 16.755 | XAMS | 1471381 | |
16-Mar-2017 | 15:59:22 | 185 | 16.755 | XAMS | 1471379 | |
16-Mar-2017 | 15:56:04 | 94 | 16.74 | XAMS | 1463173 | |
16-Mar-2017 | 15:54:21 | 128 | 16.745 | XAMS | 1458953 | |
16-Mar-2017 | 15:53:46 | 445 | 16.745 | XAMS | 1457586 | |
16-Mar-2017 | 15:53:46 | 555 | 16.745 | XAMS | 1457584 | |
16-Mar-2017 | 15:53:46 | 89 | 16.745 | XAMS | 1457575 | |
16-Mar-2017 | 15:53:46 | 45 | 16.745 | XAMS | 1457572 | |
16-Mar-2017 | 15:53:46 | 409 | 16.745 | XAMS | 1457570 | |
16-Mar-2017 | 15:53:13 | 322 | 16.745 | XAMS | 1456330 | |
16-Mar-2017 | 15:49:20 | 501 | 16.735 | XAMS | 1447086 | |
16-Mar-2017 | 15:49:03 | 494 | 16.735 | XAMS | 1446492 | |
16-Mar-2017 | 15:48:50 | 80 | 16.735 | XAMS | 1445927 | |
16-Mar-2017 | 15:48:50 | 313 | 16.735 | XAMS | 1445925 | |
16-Mar-2017 | 15:47:30 | 237 | 16.735 | XAMS | 1441839 | |
16-Mar-2017 | 15:46:27 | 519 | 16.74 | XAMS | 1439274 | |
16-Mar-2017 | 15:45:15 | 411 | 16.74 | XAMS | 1436402 | |
16-Mar-2017 | 15:45:15 | 70 | 16.74 | XAMS | 1436400 | |
16-Mar-2017 | 15:41:50 | 249 | 16.73 | XAMS | 1428506 | |
16-Mar-2017 | 15:41:20 | 505 | 16.735 | XAMS | 1427097 | |
16-Mar-2017 | 15:38:45 | 551 | 16.73 | XAMS | 1419571 | |
16-Mar-2017 | 15:38:45 | 527 | 16.73 | XAMS | 1419573 | |
16-Mar-2017 | 15:36:32 | 690 | 16.725 | XAMS | 1414173 | |
16-Mar-2017 | 15:36:04 | 313 | 16.73 | XAMS | 1412137 | |
16-Mar-2017 | 15:36:04 | 197 | 16.73 | XAMS | 1412135 | |
16-Mar-2017 | 15:32:04 | 554 | 16.725 | XAMS | 1401676 | |
16-Mar-2017 | 15:32:04 | 505 | 16.725 | XAMS | 1401674 | |
16-Mar-2017 | 15:29:52 | 484 | 16.735 | XAMS | 1396185 | |
16-Mar-2017 | 15:29:52 | 759 | 16.735 | XAMS | 1396183 | |
16-Mar-2017 | 15:29:15 | 759 | 16.74 | XAMS | 1394425 | |
16-Mar-2017 | 15:29:15 | 400 | 16.74 | XAMS | 1394423 | |
16-Mar-2017 | 15:23:20 | 539 | 16.725 | XAMS | 1378278 | |
16-Mar-2017 | 15:22:07 | 177 | 16.73 | XAMS | 1375518 | |
16-Mar-2017 | 15:22:07 | 216 | 16.73 | XAMS | 1375516 | |
16-Mar-2017 | 15:22:06 | 199 | 16.73 | XAMS | 1375486 | |
16-Mar-2017 | 15:19:50 | 227 | 16.735 | XAMS | 1370139 | |
16-Mar-2017 | 15:19:35 | 131 | 16.735 | XAMS | 1369627 | |
16-Mar-2017 | 15:19:34 | 165 | 16.735 | XAMS | 1369584 | |
16-Mar-2017 | 15:19:34 | 145 | 16.735 | XAMS | 1369582 | |
16-Mar-2017 | 15:19:34 | 442 | 16.735 | XAMS | 1369580 | |
16-Mar-2017 | 15:19:20 | 268 | 16.735 | XAMS | 1368916 | |
16-Mar-2017 | 15:18:58 | 557 | 16.735 | XAMS | 1367660 | |
16-Mar-2017 | 15:14:49 | 90 | 16.735 | XAMS | 1357239 | |
16-Mar-2017 | 15:14:49 | 535 | 16.735 | XAMS | 1357241 | |
16-Mar-2017 | 15:14:49 | 60 | 16.735 | XAMS | 1357237 | |
16-Mar-2017 | 15:14:49 | 371 | 16.735 | XAMS | 1357235 | |
16-Mar-2017 | 15:13:35 | 503 | 16.735 | XAMS | 1354580 | |
16-Mar-2017 | 15:13:35 | 109 | 16.735 | XAMS | 1354578 | |
16-Mar-2017 | 15:12:21 | 542 | 16.735 | XAMS | 1351904 | |
16-Mar-2017 | 15:11:08 | 487 | 16.735 | XAMS | 1348499 | |
16-Mar-2017 | 15:11:08 | 251 | 16.74 | XAMS | 1348497 | |
16-Mar-2017 | 15:11:08 | 552 | 16.74 | XAMS | 1348495 | |
16-Mar-2017 | 15:05:40 | 400 | 16.735 | XAMS | 1335411 | |
16-Mar-2017 | 15:05:40 | 118 | 16.735 | XAMS | 1335413 | |
16-Mar-2017 | 15:05:40 | 490 | 16.735 | XAMS | 1335409 | |
16-Mar-2017 | 15:05:40 | 245 | 16.735 | XAMS | 1335407 | |
16-Mar-2017 | 15:05:40 | 851 | 16.735 | XAMS | 1335405 | |
16-Mar-2017 | 15:00:16 | 749 | 16.73 | XAMS | 1319993 | |
16-Mar-2017 | 14:57:56 | 547 | 16.725 | XAMS | 1313198 | |
16-Mar-2017 | 14:57:02 | 553 | 16.73 | XAMS | 1310746 | |
16-Mar-2017 | 14:55:17 | 361 | 16.735 | XAMS | 1306267 | |
16-Mar-2017 | 14:55:17 | 224 | 16.735 | XAMS | 1306265 | |
16-Mar-2017 | 14:55:17 | 727 | 16.735 | XAMS | 1306252 | |
16-Mar-2017 | 14:51:19 | 513 | 16.735 | XAMS | 1295991 | |
16-Mar-2017 | 14:51:19 | 1168 | 16.74 | XAMS | 1295989 | |
16-Mar-2017 | 14:51:12 | 627 | 16.745 | XAMS | 1295800 | |
16-Mar-2017 | 14:46:14 | 21 | 16.735 | XAMS | 1278675 | |
16-Mar-2017 | 14:45:42 | 334 | 16.735 | XAMS | 1277029 | |
16-Mar-2017 | 14:45:42 | 109 | 16.735 | XAMS | 1277027 | |
16-Mar-2017 | 14:45:20 | 159 | 16.735 | XAMS | 1276192 | |
16-Mar-2017 | 14:45:20 | 1261 | 16.735 | XAMS | 1276190 | |
16-Mar-2017 | 14:40:08 | 575 | 16.75 | XAMS | 1259454 | |
16-Mar-2017 | 14:39:20 | 482 | 16.755 | XAMS | 1257125 | |
16-Mar-2017 | 14:38:35 | 159 | 16.755 | XAMS | 1255006 | |
16-Mar-2017 | 14:37:54 | 333 | 16.755 | XAMS | 1253020 | |
16-Mar-2017 | 14:37:20 | 21 | 16.755 | XAMS | 1251471 | |
16-Mar-2017 | 14:36:45 | 512 | 16.755 | XAMS | 1249932 | |
16-Mar-2017 | 14:36:11 | 604 | 16.755 | XAMS | 1248441 | |
16-Mar-2017 | 14:36:11 | 426 | 16.755 | XAMS | 1248439 | |
16-Mar-2017 | 14:36:11 | 79 | 16.755 | XAMS | 1248437 | |
16-Mar-2017 | 14:31:59 | 486 | 16.76 | XAMS | 1236418 | |
16-Mar-2017 | 14:31:02 | 407 | 16.77 | XAMS | 1233973 | |
16-Mar-2017 | 14:31:02 | 130 | 16.77 | XAMS | 1233971 | |
16-Mar-2017 | 14:30:20 | 665 | 16.77 | XAMS | 1232287 | |
16-Mar-2017 | 14:27:28 | 551 | 16.755 | XAMS | 1224639 | |
16-Mar-2017 | 14:26:02 | 500 | 16.77 | XAMS | 1220866 | |
16-Mar-2017 | 14:26:02 | 74 | 16.77 | XAMS | 1220868 | |
16-Mar-2017 | 14:26:02 | 1320 | 16.77 | XAMS | 1220861 | |
16-Mar-2017 | 14:19:54 | 105 | 16.76 | XAMS | 1204650 | |
16-Mar-2017 | 14:19:54 | 376 | 16.76 | XAMS | 1204648 | |
16-Mar-2017 | 14:18:20 | 467 | 16.77 | XAMS | 1201562 | |
16-Mar-2017 | 14:17:50 | 440 | 16.77 | XAMS | 1200517 | |
16-Mar-2017 | 14:17:49 | 123 | 16.77 | XAMS | 1200468 | |
16-Mar-2017 | 14:17:34 | 955 | 16.775 | XAMS | 1199950 | |
16-Mar-2017 | 14:12:59 | 470 | 16.77 | XAMS | 1190112 | |
16-Mar-2017 | 14:12:54 | 628 | 16.775 | XAMS | 1189721 | |
16-Mar-2017 | 14:10:07 | 561 | 16.77 | XAMS | 1183022 | |
16-Mar-2017 | 14:10:07 | 326 | 16.77 | XAMS | 1183018 | |
16-Mar-2017 | 14:10:07 | 343 | 16.77 | XAMS | 1183020 | |
16-Mar-2017 | 14:07:08 | 522 | 16.765 | XAMS | 1175389 | |
16-Mar-2017 | 14:07:08 | 176 | 16.765 | XAMS | 1175387 | |
16-Mar-2017 | 14:07:08 | 495 | 16.765 | XAMS | 1175385 | |
16-Mar-2017 | 14:04:51 | 491 | 16.75 | XAMS | 1169719 | |
16-Mar-2017 | 14:04:51 | 543 | 16.75 | XAMS | 1169717 | |
16-Mar-2017 | 14:04:51 | 517 | 16.75 | XAMS | 1169715 | |
16-Mar-2017 | 14:02:07 | 556 | 16.75 | XAMS | 1163657 | |
16-Mar-2017 | 13:58:50 | 569 | 16.745 | XAMS | 1155169 | |
16-Mar-2017 | 13:57:20 | 201 | 16.745 | XAMS | 1151457 | |
16-Mar-2017 | 13:57:15 | 308 | 16.745 | XAMS | 1151268 | |
16-Mar-2017 | 13:54:46 | 567 | 16.75 | XAMS | 1145371 | |
16-Mar-2017 | 13:53:33 | 509 | 16.75 | XAMS | 1142668 | |
16-Mar-2017 | 13:53:33 | 285 | 16.75 | XAMS | 1142666 | |
16-Mar-2017 | 13:52:09 | 278 | 16.75 | XAMS | 1139600 | |
16-Mar-2017 | 13:52:09 | 654 | 16.75 | XAMS | 1139598 | |
16-Mar-2017 | 13:52:09 | 466 | 16.75 | XAMS | 1139596 | |
16-Mar-2017 | 13:46:51 | 512 | 16.74 | XAMS | 1127204 | |
16-Mar-2017 | 13:46:51 | 256 | 16.745 | XAMS | 1127201 | |
16-Mar-2017 | 13:46:29 | 254 | 16.745 | XAMS | 1126466 | |
16-Mar-2017 | 13:45:50 | 546 | 16.75 | XAMS | 1124693 | |
16-Mar-2017 | 13:43:07 | 544 | 16.765 | XAMS | 1118788 | |
16-Mar-2017 | 13:43:06 | 574 | 16.77 | XAMS | 1118712 | |
16-Mar-2017 | 13:43:06 | 675 | 16.77 | XAMS | 1118710 | |
16-Mar-2017 | 13:38:48 | 335 | 16.755 | XAMS | 1107247 | |
16-Mar-2017 | 13:38:48 | 945 | 16.755 | XAMS | 1107245 | |
16-Mar-2017 | 13:35:05 | 100 | 16.74 | XAMS | 1097547 | |
16-Mar-2017 | 13:35:05 | 430 | 16.74 | XAMS | 1097545 | |
16-Mar-2017 | 13:35:05 | 1179 | 16.74 | XAMS | 1097543 | |
16-Mar-2017 | 13:35:00 | 62 | 16.745 | XAMS | 1097337 | |
16-Mar-2017 | 13:35:00 | 450 | 16.745 | XAMS | 1097335 | |
16-Mar-2017 | 13:30:03 | 470 | 16.73 | XAMS | 1080920 | |
16-Mar-2017 | 13:30:03 | 115 | 16.73 | XAMS | 1080924 | |
16-Mar-2017 | 13:30:03 | 387 | 16.73 | XAMS | 1080922 | |
16-Mar-2017 | 13:26:16 | 469 | 16.725 | XAMS | 1073806 | |
16-Mar-2017 | 13:23:00 | 573 | 16.715 | XAMS | 1068929 | |
16-Mar-2017 | 13:23:00 | 500 | 16.715 | XAMS | 1068923 | |
16-Mar-2017 | 13:23:00 | 955 | 16.715 | XAMS | 1068904 | |
16-Mar-2017 | 13:14:41 | 1255 | 16.71 | XAMS | 1058217 | |
16-Mar-2017 | 13:07:52 | 28 | 16.685 | XAMS | 1050055 | |
16-Mar-2017 | 13:07:52 | 69 | 16.685 | XAMS | 1050053 | |
16-Mar-2017 | 13:07:52 | 395 | 16.685 | XAMS | 1050051 | |
16-Mar-2017 | 13:07:52 | 694 | 16.685 | XAMS | 1050049 | |
16-Mar-2017 | 13:01:09 | 492 | 16.675 | XAMS | 1042302 | |
16-Mar-2017 | 12:59:20 | 494 | 16.675 | XAMS | 1039640 | |
16-Mar-2017 | 12:57:16 | 567 | 16.67 | XAMS | 1036211 | |
16-Mar-2017 | 12:55:19 | 579 | 16.675 | XAMS | 1034055 | |
16-Mar-2017 | 12:51:41 | 533 | 16.66 | XAMS | 1029412 | |
16-Mar-2017 | 12:48:30 | 522 | 16.665 | XAMS | 1025354 | |
16-Mar-2017 | 12:48:09 | 754 | 16.67 | XAMS | 1024852 | |
16-Mar-2017 | 12:43:24 | 494 | 16.67 | XAMS | 1019575 | |
16-Mar-2017 | 12:43:21 | 14 | 16.67 | XAMS | 1019538 | |
16-Mar-2017 | 12:40:25 | 435 | 16.685 | XAMS | 1015948 | |
16-Mar-2017 | 12:40:19 | 76 | 16.685 | XAMS | 1015847 | |
16-Mar-2017 | 12:38:31 | 770 | 16.705 | XAMS | 1013816 | |
16-Mar-2017 | 12:33:25 | 178 | 16.67 | XAMS | 1007193 | |
16-Mar-2017 | 12:33:25 | 353 | 16.67 | XAMS | 1007191 | |
16-Mar-2017 | 12:31:52 | 233 | 16.68 | XAMS | 1005431 | |
16-Mar-2017 | 12:31:52 | 643 | 16.68 | XAMS | 1005429 | |
16-Mar-2017 | 12:25:51 | 483 | 16.645 | XAMS | 996504 | |
16-Mar-2017 | 12:22:56 | 501 | 16.665 | XAMS | 992619 | |
16-Mar-2017 | 12:20:56 | 535 | 16.67 | XAMS | 990572 | |
16-Mar-2017 | 12:17:49 | 539 | 16.665 | XAMS | 986346 | |
16-Mar-2017 | 12:15:24 | 253 | 16.64 | XAMS | 983509 | |
16-Mar-2017 | 12:15:24 | 252 | 16.64 | XAMS | 983507 | |
16-Mar-2017 | 12:13:27 | 160 | 16.645 | XAMS | 981268 | |
16-Mar-2017 | 12:13:27 | 392 | 16.645 | XAMS | 981266 | |
16-Mar-2017 | 12:09:14 | 530 | 16.66 | XAMS | 976420 | |
16-Mar-2017 | 12:09:14 | 32 | 16.66 | XAMS | 976418 | |
16-Mar-2017 | 12:06:38 | 466 | 16.67 | XAMS | 973356 | |
16-Mar-2017 | 12:04:28 | 524 | 16.685 | XAMS | 971060 | |
16-Mar-2017 | 12:02:30 | 478 | 16.695 | XAMS | 968244 | |
16-Mar-2017 | 12:00:02 | 147 | 16.68 | XAMS | 964205 | |
16-Mar-2017 | 11:59:57 | 375 | 16.68 | XAMS | 963715 | |
16-Mar-2017 | 11:59:35 | 257 | 16.695 | XAMS | 963024 | |
16-Mar-2017 | 11:59:35 | 264 | 16.695 | XAMS | 963026 | |
16-Mar-2017 | 11:57:28 | 563 | 16.69 | XAMS | 960336 | |
16-Mar-2017 | 11:54:13 | 541 | 16.7 | XAMS | 956115 | |
16-Mar-2017 | 11:52:03 | 502 | 16.715 | XAMS | 953204 | |
16-Mar-2017 | 11:50:13 | 146 | 16.73 | XAMS | 951271 | |
16-Mar-2017 | 11:49:47 | 317 | 16.73 | XAMS | 950678 | |
16-Mar-2017 | 11:47:36 | 478 | 16.74 | XAMS | 947905 | |
16-Mar-2017 | 11:45:04 | 209 | 16.75 | XAMS | 944257 | |
16-Mar-2017 | 11:45:04 | 321 | 16.75 | XAMS | 944255 | |
16-Mar-2017 | 11:43:02 | 481 | 16.755 | XAMS | 942023 | |
16-Mar-2017 | 11:39:03 | 530 | 16.75 | XAMS | 937054 | |
16-Mar-2017 | 11:35:10 | 504 | 16.76 | XAMS | 932180 | |
16-Mar-2017 | 11:34:58 | 880 | 16.765 | XAMS | 931681 | |
16-Mar-2017 | 11:31:30 | 364 | 16.755 | XAMS | 927384 | |
16-Mar-2017 | 11:27:01 | 77 | 16.755 | XAMS | 921311 | |
16-Mar-2017 | 11:27:01 | 909 | 16.755 | XAMS | 921309 | |
16-Mar-2017 | 11:22:48 | 44 | 16.755 | XAMS | 916351 | |
16-Mar-2017 | 11:22:48 | 942 | 16.755 | XAMS | 916349 | |
16-Mar-2017 | 11:15:06 | 363 | 16.745 | XAMS | 906508 | |
16-Mar-2017 | 11:15:03 | 150 | 16.745 | XAMS | 906483 | |
16-Mar-2017 | 11:13:55 | 38 | 16.75 | XAMS | 904944 | |
16-Mar-2017 | 11:13:18 | 455 | 16.75 | XAMS | 904160 | |
16-Mar-2017 | 11:09:11 | 314 | 16.75 | XAMS | 898388 | |
16-Mar-2017 | 11:09:11 | 198 | 16.75 | XAMS | 898381 | |
16-Mar-2017 | 11:07:39 | 489 | 16.75 | XAMS | 896286 | |
16-Mar-2017 | 11:05:06 | 327 | 16.755 | XAMS | 892798 | |
16-Mar-2017 | 11:05:03 | 218 | 16.755 | XAMS | 892703 | |
16-Mar-2017 | 11:04:29 | 1179 | 16.755 | XAMS | 891985 | |
16-Mar-2017 | 11:03:45 | 508 | 16.76 | XAMS | 890842 | |
16-Mar-2017 | 11:03:25 | 522 | 16.76 | XAMS | 890095 | |
16-Mar-2017 | 10:49:46 | 9 | 16.705 | XAMS | 869416 | |
16-Mar-2017 | 10:49:46 | 609 | 16.705 | XAMS | 869414 | |
16-Mar-2017 | 10:47:44 | 537 | 16.7 | XAMS | 866970 | |
16-Mar-2017 | 10:43:50 | 90 | 16.695 | XAMS | 861956 | |
16-Mar-2017 | 10:43:50 | 436 | 16.695 | XAMS | 861954 | |
16-Mar-2017 | 10:41:46 | 570 | 16.695 | XAMS | 859058 | |
16-Mar-2017 | 10:38:58 | 187 | 16.695 | XAMS | 855327 | |
16-Mar-2017 | 10:38:43 | 281 | 16.695 | XAMS | 854984 | |
16-Mar-2017 | 10:37:03 | 565 | 16.695 | XAMS | 853102 | |
16-Mar-2017 | 10:34:32 | 13 | 16.7 | XAMS | 850349 | |
16-Mar-2017 | 10:34:32 | 514 | 16.7 | XAMS | 850347 | |
16-Mar-2017 | 10:32:55 | 722 | 16.7 | XAMS | 848470 | |
16-Mar-2017 | 10:28:59 | 573 | 16.695 | XAMS | 844113 | |
16-Mar-2017 | 10:28:59 | 704 | 16.695 | XAMS | 844111 | |
16-Mar-2017 | 10:28:59 | 525 | 16.695 | XAMS | 844115 | |
16-Mar-2017 | 10:21:16 | 363 | 16.695 | XAMS | 835228 | |
16-Mar-2017 | 10:21:16 | 701 | 16.695 | XAMS | 835226 | |
16-Mar-2017 | 10:14:34 | 479 | 16.685 | XAMS | 825933 | |
16-Mar-2017 | 10:14:08 | 495 | 16.69 | XAMS | 825496 | |
16-Mar-2017 | 10:10:49 | 542 | 16.7 | XAMS | 821357 | |
16-Mar-2017 | 10:07:59 | 489 | 16.7 | XAMS | 816821 | |
16-Mar-2017 | 10:04:46 | 530 | 16.71 | XAMS | 812806 | |
16-Mar-2017 | 10:03:02 | 465 | 16.71 | XAMS | 811068 | |
16-Mar-2017 | 10:00:32 | 569 | 16.72 | XAMS | 807801 | |
16-Mar-2017 | 10:00:32 | 562 | 16.72 | XAMS | 807803 | |
16-Mar-2017 | 09:56:19 | 571 | 16.705 | XAMS | 797197 | |
16-Mar-2017 | 09:52:36 | 522 | 16.705 | XAMS | 788435 | |
16-Mar-2017 | 09:50:08 | 512 | 16.705 | XAMS | 782254 | |
16-Mar-2017 | 09:50:08 | 971 | 16.705 | XAMS | 782246 | |
16-Mar-2017 | 09:46:26 | 89 | 16.685 | XAMS | 771883 | |
16-Mar-2017 | 09:46:01 | 235 | 16.69 | XAMS | 770679 | |
16-Mar-2017 | 09:46:01 | 272 | 16.69 | XAMS | 770677 | |
16-Mar-2017 | 09:46:01 | 509 | 16.69 | XAMS | 770675 | |
16-Mar-2017 | 09:40:16 | 530 | 16.695 | XAMS | 752820 | |
16-Mar-2017 | 09:37:24 | 481 | 16.69 | XAMS | 745863 | |
16-Mar-2017 | 09:36:42 | 474 | 16.69 | XAMS | 743707 | |
16-Mar-2017 | 09:36:02 | 211 | 16.695 | XAMS | 741602 | |
16-Mar-2017 | 09:36:02 | 323 | 16.695 | XAMS | 741600 | |
16-Mar-2017 | 09:34:44 | 1623 | 16.695 | XAMS | 737079 | |
16-Mar-2017 | 09:26:16 | 548 | 16.67 | XAMS | 717880 | |
16-Mar-2017 | 09:24:12 | 464 | 16.665 | XAMS | 714351 | |
16-Mar-2017 | 09:22:00 | 221 | 16.67 | XAMS | 710083 | |
16-Mar-2017 | 09:22:00 | 331 | 16.67 | XAMS | 710081 | |
16-Mar-2017 | 09:19:58 | 539 | 16.685 | XAMS | 706444 | |
16-Mar-2017 | 09:19:36 | 561 | 16.69 | XAMS | 705891 | |
16-Mar-2017 | 09:17:20 | 16 | 16.68 | XAMS | 702387 | |
16-Mar-2017 | 09:17:20 | 361 | 16.68 | XAMS | 702385 | |
16-Mar-2017 | 09:16:52 | 153 | 16.68 | XAMS | 701295 | |
16-Mar-2017 | 09:16:23 | 546 | 16.685 | XAMS | 700473 | |
16-Mar-2017 | 09:14:19 | 546 | 16.69 | XAMS | 696555 | |
16-Mar-2017 | 09:11:42 | 489 | 16.685 | XAMS | 692952 | |
16-Mar-2017 | 09:10:07 | 462 | 16.685 | XAMS | 690261 | |
16-Mar-2017 | 09:09:26 | 581 | 16.69 | XAMS | 689249 | |
16-Mar-2017 | 09:07:59 | 485 | 16.695 | XAMS | 686809 | |
16-Mar-2017 | 09:05:21 | 250 | 16.69 | XAMS | 682100 | |
16-Mar-2017 | 09:05:21 | 308 | 16.69 | XAMS | 682098 | |
16-Mar-2017 | 09:03:49 | 450 | 16.69 | XAMS | 679412 | |
16-Mar-2017 | 09:03:49 | 229 | 16.69 | XAMS | 679414 | |
16-Mar-2017 | 09:03:49 | 540 | 16.69 | XAMS | 679410 | |
16-Mar-2017 | 09:00:17 | 503 | 16.69 | XAMS | 673575 | |
16-Mar-2017 | 08:57:58 | 483 | 16.7 | XAMS | 669016 | |
16-Mar-2017 | 08:57:55 | 507 | 16.705 | XAMS | 668949 | |
16-Mar-2017 | 08:57:55 | 48 | 16.705 | XAMS | 668947 | |
16-Mar-2017 | 08:56:37 | 1466 | 16.71 | XAMS | 666752 | |
16-Mar-2017 | 08:55:17 | 336 | 16.705 | XAMS | 664282 | |
16-Mar-2017 | 08:49:08 | 545 | 16.71 | XAMS | 651564 | |
16-Mar-2017 | 08:46:59 | 500 | 16.71 | XAMS | 646793 | |
16-Mar-2017 | 08:46:59 | 36 | 16.71 | XAMS | 646795 | |
16-Mar-2017 | 08:46:59 | 461 | 16.71 | XAMS | 646791 | |
16-Mar-2017 | 08:45:48 | 536 | 16.71 | XAMS | 644473 | |
16-Mar-2017 | 08:44:48 | 657 | 16.715 | XAMS | 642421 | |
16-Mar-2017 | 08:41:21 | 37 | 16.715 | XAMS | 634875 | |
16-Mar-2017 | 08:41:21 | 441 | 16.715 | XAMS | 634873 | |
16-Mar-2017 | 08:40:17 | 371 | 16.715 | XAMS | 632478 | |
16-Mar-2017 | 08:40:17 | 105 | 16.715 | XAMS | 632474 | |
16-Mar-2017 | 08:38:37 | 656 | 16.715 | XAMS | 629184 | |
16-Mar-2017 | 08:35:02 | 96 | 16.715 | XAMS | 621660 | |
16-Mar-2017 | 08:35:02 | 380 | 16.715 | XAMS | 621658 | |
16-Mar-2017 | 08:35:01 | 502 | 16.715 | XAMS | 621654 | |
16-Mar-2017 | 08:35:01 | 33 | 16.715 | XAMS | 621656 | |
16-Mar-2017 | 08:32:43 | 553 | 16.725 | XAMS | 616350 | |
16-Mar-2017 | 08:32:43 | 208 | 16.725 | XAMS | 616348 | |
16-Mar-2017 | 08:29:48 | 510 | 16.745 | XAMS | 609779 | |
16-Mar-2017 | 08:28:21 | 571 | 16.75 | XAMS | 607025 | |
16-Mar-2017 | 08:28:12 | 747 | 16.755 | XAMS | 606502 | |
16-Mar-2017 | 08:25:00 | 528 | 16.74 | XAMS | 598727 | |
16-Mar-2017 | 08:24:44 | 538 | 16.745 | XAMS | 598261 | |
16-Mar-2017 | 08:22:17 | 505 | 16.76 | XAMS | 593089 | |
16-Mar-2017 | 08:22:13 | 450 | 16.765 | XAMS | 592931 | |
16-Mar-2017 | 08:22:13 | 400 | 16.765 | XAMS | 592929 | |
16-Mar-2017 | 08:22:13 | 207 | 16.765 | XAMS | 592933 | |
16-Mar-2017 | 08:19:38 | 567 | 16.745 | XAMS | 587389 | |
16-Mar-2017 | 08:18:41 | 408 | 16.755 | XAMS | 585285 | |
16-Mar-2017 | 08:18:41 | 218 | 16.755 | XAMS | 585283 | |
16-Mar-2017 | 08:17:23 | 369 | 16.76 | XAMS | 582611 | |
16-Mar-2017 | 08:17:23 | 205 | 16.76 | XAMS | 582589 | |
16-Mar-2017 | 08:16:51 | 544 | 16.77 | XAMS | 581424 | |
16-Mar-2017 | 08:14:42 | 511 | 16.77 | XAMS | 576326 | |
16-Mar-2017 | 08:14:42 | 467 | 16.77 | XAMS | 576324 | |
16-Mar-2017 | 08:14:25 | 520 | 16.77 | XAMS | 575647 | |
16-Mar-2017 | 08:13:11 | 599 | 16.775 | XAMS | 572230 |
Related Shares:
Relx