9th Sep 2021 07:00
08 September 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: | 08 September 2021 |
Total number of shares purchased: | 200,000 |
Average price paid per share: | GBp 523.5000 |
Highest price paid per share: | GBp 523.5000 |
Lowest price paid per share: | GBp 523.5000 |
Volume weighted average price paid per share (pence) | GBp 523.5000 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 4,463,541 of its ordinary shares in treasury and has 520,163,329 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.
Aggregated information
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated volume(ordinary shares) |
London Stock Exchange | 527.9408 | 152,864.0000 |
BATS Europe | 529.2549 | 10,967.0000 |
Chi-X Europe | 529.7747 | 12,083.0000 |
Turquoise | 529.7144 | 6,875.0000 |
Aquis Exchange | 530.2135 | 17,211.0000 |
Transaction details
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
507 | 537 | 08:01:54 | XLON | 592171160901890000 |
464 | 538.5 | 08:02:03 | AQXE | 606244911358355000 |
212 | 538.5 | 08:02:04 | AQXE | 606244911358356000 |
5 | 538.5 | 08:04:46 | BATE | 592171160901922000 |
553 | 538.5 | 08:04:46 | BATE | 592171160901922000 |
930 | 538.5 | 08:04:46 | XLON | 606244911358384000 |
516 | 538.5 | 08:04:46 | XLON | 606244911358384000 |
120 | 538.5 | 08:04:46 | XLON | 606244911358384000 |
605 | 541.5 | 08:13:24 | XLON | 592171160902004000 |
901 | 541.5 | 08:13:24 | XLON | 592171160902004000 |
593 | 541 | 08:16:25 | XLON | 592171160902031000 |
598 | 541 | 08:20:15 | XLON | 592171160902068000 |
341 | 540.5 | 08:25:09 | XLON | 606244911358587000 |
245 | 540.5 | 08:25:09 | XLON | 606244911358587000 |
6 | 540.5 | 08:25:09 | XLON | 606244911358587000 |
369 | 540.5 | 08:30:28 | XLON | 606244911358624000 |
223 | 540.5 | 08:30:31 | XLON | 606244911358625000 |
14 | 541 | 08:43:09 | XLON | 592171160902310000 |
486 | 541 | 08:43:09 | TRQX | 592171160902310000 |
721 | 541 | 08:43:09 | XLON | 592171160902310000 |
486 | 541 | 08:43:09 | XLON | 606244911358767000 |
595 | 540.5 | 08:48:59 | XLON | 592171160902369000 |
126 | 539.5 | 08:51:37 | XLON | 606244911358845000 |
458 | 539.5 | 08:52:14 | XLON | 606244911358852000 |
598 | 539 | 08:59:24 | XLON | 592171160902453000 |
597 | 539 | 09:06:08 | XLON | 592171160902511000 |
746 | 538 | 09:14:41 | XLON | 606244911359040000 |
503 | 536.5 | 09:17:22 | XLON | 592171160902613000 |
94 | 536.5 | 09:17:22 | XLON | 592171160902613000 |
256 | 531 | 09:32:31 | XLON | 592171160902743000 |
603 | 531 | 09:32:31 | XLON | 592171160902743000 |
311 | 531 | 09:32:31 | XLON | 592171160902743000 |
400 | 531 | 09:33:46 | XLON | 606244911359206000 |
176 | 531 | 09:34:16 | XLON | 592171160902759000 |
596 | 532 | 09:40:52 | CHIX | 606244911359267000 |
329 | 534.5 | 10:01:52 | XLON | 592171160902988000 |
1264 | 534.5 | 10:01:52 | XLON | 592171160902988000 |
656 | 533.5 | 10:04:13 | XLON | 592171160903009000 |
1804 | 536.5 | 10:27:32 | XLON | 592171160903206000 |
596 | 535.5 | 10:41:24 | CHIX | 592171160903331000 |
570 | 535.5 | 10:41:24 | AQXE | 592171160903331000 |
595 | 533 | 10:47:50 | XLON | 606244911359835000 |
423 | 532 | 10:49:16 | AQXE | 592171160903404000 |
186 | 532 | 10:49:17 | AQXE | 592171160903404000 |
832 | 532.5 | 10:58:14 | CHIX | 606244911359939000 |
596 | 532 | 11:02:35 | BATE | 606244911359981000 |
293 | 531.5 | 11:14:56 | TRQX | 592171160903677000 |
268 | 531.5 | 11:14:56 | BATE | 592171160903677000 |
109 | 531.5 | 11:14:56 | CHIX | 606244911360116000 |
164 | 531.5 | 11:14:56 | CHIX | 606244911360116000 |
54 | 531.5 | 11:14:56 | CHIX | 606244911360116000 |
168 | 531.5 | 11:14:56 | TRQX | 592171160903677000 |
40 | 531.5 | 11:14:56 | TRQX | 592171160903677000 |
214 | 531.5 | 11:14:56 | BATE | 592171160903677000 |
155 | 531.5 | 11:14:56 | CHIX | 606244911360116000 |
661 | 533 | 11:31:50 | XLON | 592171160903865000 |
492 | 533 | 11:31:50 | CHIX | 606244911360302000 |
596 | 532 | 11:41:32 | XLON | 606244911360400000 |
84 | 531.5 | 11:42:43 | XLON | 606244911360411000 |
152 | 531.5 | 11:42:43 | XLON | 606244911360411000 |
305 | 531.5 | 11:42:43 | XLON | 606244911360411000 |
594 | 530.5 | 11:49:42 | XLON | 592171160904058000 |
569 | 530 | 12:07:39 | AQXE | 592171160904269000 |
594 | 530 | 12:07:39 | XLON | 592171160904269000 |
77 | 528.5 | 12:30:02 | CHIX | 606244911360898000 |
207 | 528.5 | 12:30:02 | TRQX | 606244911360898000 |
310 | 528.5 | 12:30:02 | CHIX | 606244911360898000 |
45 | 528.5 | 12:30:02 | CHIX | 606244911360898000 |
400 | 533 | 12:49:37 | XLON | 592171160904638000 |
633 | 533 | 12:49:37 | AQXE | 606244911361067000 |
11 | 533 | 12:58:45 | XLON | 592171160904717000 |
332 | 533 | 12:58:45 | XLON | 592171160904717000 |
145 | 533 | 12:58:45 | XLON | 592171160904717000 |
325 | 533 | 13:03:28 | XLON | 592171160904762000 |
239 | 533 | 13:03:28 | XLON | 592171160904762000 |
52 | 533.5 | 13:04:49 | XLON | 606244911361203000 |
19 | 533.5 | 13:04:49 | XLON | 606244911361203000 |
505 | 533.5 | 13:04:49 | XLON | 606244911361203000 |
1446 | 533.5 | 13:08:39 | XLON | 606244911361241000 |
700 | 533.5 | 13:08:39 | XLON | 606244911361241000 |
341 | 533.5 | 13:08:39 | XLON | 606244911361241000 |
271 | 533.5 | 13:08:39 | AQXE | 592171160904813000 |
287 | 533.5 | 13:15:03 | AQXE | 592171160904880000 |
526 | 533.5 | 13:15:20 | TRQX | 606244911361312000 |
527 | 533.5 | 13:15:20 | CHIX | 606244911361312000 |
201 | 533.5 | 13:15:21 | AQXE | 592171160904886000 |
302 | 533 | 13:17:09 | XLON | 592171160904908000 |
366 | 533 | 13:17:19 | XLON | 592171160904910000 |
294 | 532.5 | 13:28:29 | XLON | 592171160905025000 |
300 | 532.5 | 13:28:29 | XLON | 592171160905025000 |
168 | 532.5 | 13:28:29 | BATE | 592171160905025000 |
365 | 532.5 | 13:28:29 | BATE | 592171160905025000 |
57 | 531.5 | 13:40:02 | AQXE | 592171160905143000 |
462 | 531.5 | 13:49:02 | AQXE | 592171160905246000 |
518 | 531.5 | 13:49:02 | XLON | 592171160905246000 |
595 | 531.5 | 13:49:02 | XLON | 592171160905246000 |
518 | 531.5 | 13:49:02 | XLON | 606244911361670000 |
283 | 531 | 13:49:07 | AQXE | 592171160905248000 |
235 | 531 | 13:49:12 | AQXE | 592171160905249000 |
546 | 532.5 | 14:00:13 | XLON | 592171160905370000 |
1049 | 532 | 14:01:44 | XLON | 606244911361815000 |
595 | 531.5 | 14:07:05 | XLON | 592171160905472000 |
472 | 530.5 | 14:08:52 | XLON | 592171160905493000 |
122 | 530.5 | 14:11:14 | XLON | 592171160905519000 |
851 | 529 | 14:14:00 | XLON | 606244911361971000 |
597 | 529 | 14:17:10 | XLON | 592171160905591000 |
757 | 528.5 | 14:25:33 | CHIX | 592171160905688000 |
482 | 528.5 | 14:25:33 | AQXE | 606244911362107000 |
253 | 527.5 | 14:32:10 | AQXE | 592171160905784000 |
291 | 527.5 | 14:35:30 | AQXE | 592171160905847000 |
597 | 527.5 | 14:37:08 | BATE | 592171160905880000 |
544 | 527.5 | 14:37:08 | XLON | 606244911362298000 |
550 | 527.5 | 14:37:08 | XLON | 606244911362298000 |
512 | 526.5 | 14:55:49 | CHIX | 606244911362565000 |
482 | 526.5 | 14:55:49 | TRQX | 606244911362565000 |
1262 | 526.5 | 14:55:49 | XLON | 592171160906150000 |
427 | 526.5 | 14:55:49 | AQXE | 606244911362565000 |
74 | 526.5 | 14:55:49 | AQXE | 606244911362565000 |
132 | 526.5 | 14:55:49 | AQXE | 606244911362565000 |
17 | 526.5 | 14:55:49 | AQXE | 606244911362565000 |
69 | 526.5 | 14:55:50 | AQXE | 606244911362565000 |
613 | 526.5 | 14:55:50 | XLON | 592171160906150000 |
71 | 526.5 | 14:55:58 | AQXE | 606244911362567000 |
216 | 527 | 15:02:10 | CHIX | 606244911362690000 |
278 | 527 | 15:02:10 | CHIX | 606244911362690000 |
758 | 527 | 15:02:10 | XLON | 606244911362690000 |
597 | 527.5 | 15:06:21 | XLON | 592171160906355000 |
33 | 527.5 | 15:06:21 | TRQX | 606244911362769000 |
48 | 527.5 | 15:06:21 | TRQX | 606244911362769000 |
126 | 527.5 | 15:06:21 | TRQX | 606244911362769000 |
289 | 527.5 | 15:06:21 | TRQX | 606244911362769000 |
596 | 526.5 | 15:12:04 | XLON | 592171160906456000 |
531 | 526.5 | 15:12:04 | XLON | 606244911362869000 |
218 | 527 | 15:17:08 | XLON | 606244911362957000 |
318 | 527 | 15:17:08 | XLON | 606244911362957000 |
565 | 528 | 15:22:15 | BATE | 592171160906630000 |
841 | 527.5 | 15:25:25 | XLON | 606244911363089000 |
558 | 527.5 | 15:25:25 | XLON | 592171160906677000 |
480 | 527.5 | 15:25:25 | XLON | 606244911363089000 |
601 | 527.5 | 15:32:24 | XLON | 606244911363199000 |
570 | 527.5 | 15:32:24 | XLON | 606244911363199000 |
77 | 527.5 | 15:32:24 | AQXE | 606244911363199000 |
494 | 527.5 | 15:32:24 | AQXE | 606244911363199000 |
593 | 526.5 | 15:36:47 | XLON | 606244911363285000 |
543 | 526.5 | 15:36:47 | XLON | 606244911363285000 |
543 | 526 | 15:41:31 | XLON | 606244911363377000 |
596 | 526 | 15:41:31 | BATE | 606244911363377000 |
559 | 525 | 15:52:00 | XLON | 592171160907166000 |
1370 | 525 | 15:52:00 | XLON | 606244911363575000 |
560 | 523.5 | 15:53:14 | CHIX | 592171160907188000 |
598 | 523 | 15:57:01 | CHIX | 606244911363677000 |
593 | 522.5 | 15:59:17 | XLON | 592171160907319000 |
754 | 523 | 16:02:03 | XLON | 592171160907380000 |
111 | 523 | 16:02:03 | XLON | 592171160907380000 |
95 | 522 | 16:05:04 | AQXE | 606244911363848000 |
250 | 522 | 16:05:32 | AQXE | 606244911363860000 |
196 | 522 | 16:06:10 | AQXE | 606244911363874000 |
51 | 522 | 16:06:10 | AQXE | 606244911363874000 |
184 | 521.5 | 16:08:18 | XLON | 606244911363924000 |
418 | 521.5 | 16:09:28 | XLON | 606244911363949000 |
595 | 522.5 | 16:16:11 | XLON | 592171160907693000 |
526 | 522.5 | 16:16:11 | TRQX | 606244911364099000 |
526 | 522.5 | 16:16:11 | XLON | 606244911364099000 |
511 | 522.5 | 16:20:14 | XLON | 606244911364190000 |
646 | 522.5 | 16:20:14 | XLON | 606244911364190000 |
491 | 522.5 | 16:23:52 | XLON | 592171160907877000 |
592 | 522.5 | 16:23:52 | XLON | 592171160907877000 |
782 | 522.5 | 16:26:44 | XLON | 606244911364337000 |
501 | 522.5 | 16:26:44 | XLON | 606244911364337000 |
263 | 522.5 | 16:28:24 | XLON | 592171160907965000 |
490 | 522.5 | 16:28:24 | XLON | 592171160907965000 |
19514 | 523.5 | 16:35:15 | XLON | 606244911364422000 |
1206 | 523.5 | 16:35:15 | XLON | 606244911364422000 |
5405 | 523.5 | 16:35:15 | XLON | 606244911364422000 |
627 | 537 | 08:01:54 | XLON | 592171160901890000 |
554 | 537 | 08:01:54 | XLON | 606244911358352000 |
700 | 538 | 08:02:10 | XLON | 606244911358358000 |
610 | 538 | 08:02:11 | XLON | 606244911358359000 |
157 | 538 | 08:02:11 | XLON | 606244911358359000 |
144 | 538 | 08:08:02 | XLON | 592171160901955000 |
451 | 538 | 08:08:02 | XLON | 592171160901955000 |
465 | 538 | 09:09:03 | AQXE | 606244911358999000 |
128 | 538 | 09:12:11 | AQXE | 606244911359024000 |
337 | 538 | 09:12:11 | AQXE | 606244911359024000 |
202 | 538 | 09:16:04 | AQXE | 606244911359055000 |
263 | 538 | 09:16:04 | AQXE | 606244911359055000 |
270 | 538 | 09:16:04 | AQXE | 606244911359055000 |
47 | 531 | 09:32:31 | TRQX | 606244911359194000 |
435 | 531 | 09:32:31 | TRQX | 606244911359194000 |
506 | 531 | 09:32:31 | CHIX | 592171160902743000 |
487 | 531 | 09:32:31 | BATE | 606244911359194000 |
490 | 531 | 09:34:17 | AQXE | 592171160902759000 |
1039 | 531.5 | 09:41:25 | XLON | 592171160902823000 |
1 | 531.5 | 09:41:25 | XLON | 592171160902823000 |
38 | 534.5 | 10:01:52 | BATE | 592171160902988000 |
444 | 534.5 | 10:01:52 | BATE | 592171160902988000 |
821 | 534.5 | 10:01:52 | XLON | 606244911359437000 |
287 | 534 | 10:14:14 | XLON | 606244911359541000 |
607 | 536.5 | 10:27:32 | CHIX | 592171160903206000 |
350 | 536.5 | 10:27:32 | CHIX | 592171160903206000 |
482 | 536.5 | 10:27:32 | TRQX | 606244911359652000 |
482 | 536.5 | 10:27:32 | BATE | 606244911359652000 |
595 | 535.5 | 10:41:24 | XLON | 592171160903331000 |
671 | 533 | 10:47:50 | CHIX | 592171160903390000 |
991 | 532 | 10:49:16 | XLON | 606244911359849000 |
888 | 532 | 10:49:16 | XLON | 606244911359849000 |
685 | 532.5 | 10:58:14 | XLON | 592171160903496000 |
169 | 531.5 | 11:03:53 | AQXE | 606244911359993000 |
424 | 531.5 | 11:04:40 | AQXE | 606244911360005000 |
368 | 531.5 | 11:14:56 | XLON | 606244911360116000 |
300 | 531.5 | 11:14:56 | XLON | 606244911360116000 |
264 | 533 | 11:31:50 | XLON | 606244911360302000 |
1421 | 533 | 11:31:50 | XLON | 606244911360302000 |
300 | 532 | 11:41:32 | AQXE | 606244911360400000 |
296 | 532 | 11:41:38 | AQXE | 606244911360401000 |
877 | 531 | 11:44:44 | XLON | 606244911360432000 |
308 | 530 | 11:59:10 | XLON | 606244911360603000 |
556 | 530 | 12:07:39 | BATE | 592171160904269000 |
285 | 530 | 12:07:39 | XLON | 606244911360702000 |
556 | 530 | 12:07:39 | XLON | 606244911360702000 |
58 | 528.5 | 12:30:02 | BATE | 592171160904467000 |
102 | 528.5 | 12:30:02 | BATE | 592171160904467000 |
577 | 528.5 | 12:30:02 | XLON | 592171160904467000 |
14 | 531.5 | 12:45:37 | XLON | 606244911361037000 |
116 | 531.5 | 12:45:37 | XLON | 606244911361037000 |
81 | 531.5 | 12:45:37 | CHIX | 606244911361037000 |
10 | 531.5 | 12:45:37 | AQXE | 592171160904607000 |
482 | 533 | 12:52:38 | AQXE | 592171160904665000 |
9 | 533 | 12:52:38 | XLON | 606244911361094000 |
76 | 533 | 12:52:38 | XLON | 606244911361094000 |
400 | 533 | 12:52:38 | XLON | 606244911361094000 |
344 | 533 | 12:52:38 | XLON | 606244911361094000 |
50 | 533 | 12:52:38 | XLON | 606244911361094000 |
391 | 533 | 13:04:17 | XLON | 592171160904770000 |
20 | 533 | 13:04:17 | XLON | 592171160904770000 |
96 | 533 | 13:04:17 | XLON | 592171160904770000 |
370 | 533 | 13:04:17 | XLON | 606244911361198000 |
9 | 533 | 13:04:17 | AQXE | 592171160904770000 |
469 | 534 | 13:08:45 | XLON | 592171160904814000 |
550 | 534.5 | 13:15:02 | AQXE | 592171160904880000 |
172 | 534.5 | 13:15:02 | AQXE | 592171160904880000 |
511 | 534.5 | 13:15:03 | XLON | 606244911361307000 |
42 | 534.5 | 13:15:03 | XLON | 606244911361307000 |
2004 | 533.5 | 13:15:20 | XLON | 592171160904885000 |
191 | 533.5 | 13:15:20 | BATE | 592171160904885000 |
700 | 533.5 | 13:15:20 | XLON | 606244911361312000 |
294 | 532.5 | 13:28:29 | XLON | 606244911361451000 |
1065 | 532.5 | 13:28:29 | XLON | 606244911361451000 |
554 | 532 | 13:29:56 | XLON | 606244911361463000 |
3 | 532 | 13:29:56 | XLON | 606244911361463000 |
277 | 531.5 | 13:45:19 | CHIX | 606244911361630000 |
536 | 531.5 | 13:49:02 | BATE | 592171160905246000 |
535 | 531.5 | 13:49:02 | XLON | 592171160905246000 |
540 | 531.5 | 13:49:02 | TRQX | 606244911361670000 |
321 | 531.5 | 13:49:02 | CHIX | 606244911361670000 |
513 | 530.5 | 13:51:57 | XLON | 606244911361705000 |
80 | 530.5 | 13:51:57 | XLON | 606244911361705000 |
493 | 532.5 | 14:00:13 | XLON | 592171160905370000 |
685 | 532 | 14:01:44 | XLON | 606244911361815000 |
236 | 531.5 | 14:07:05 | XLON | 606244911361894000 |
374 | 531.5 | 14:07:05 | XLON | 606244911361894000 |
595 | 531.5 | 14:07:06 | XLON | 606244911361894000 |
593 | 530 | 14:13:05 | XLON | 592171160905538000 |
593 | 529 | 14:14:00 | XLON | 606244911361971000 |
912 | 529 | 14:17:10 | XLON | 592171160905591000 |
174 | 528.5 | 14:18:49 | AQXE | 592171160905608000 |
380 | 528.5 | 14:18:49 | AQXE | 592171160905608000 |
39 | 528.5 | 14:18:49 | AQXE | 592171160905608000 |
840 | 528.5 | 14:25:33 | BATE | 606244911362107000 |
531 | 527.5 | 14:37:08 | AQXE | 592171160905880000 |
597 | 527.5 | 14:37:08 | XLON | 592171160905880000 |
532 | 527.5 | 14:37:08 | XLON | 592171160905880000 |
532 | 527.5 | 14:37:08 | TRQX | 606244911362298000 |
660 | 526 | 14:37:09 | XLON | 606244911362298000 |
558 | 527.5 | 14:47:56 | XLON | 606244911362456000 |
555 | 526.5 | 14:55:49 | BATE | 592171160906150000 |
1437 | 526.5 | 14:55:49 | XLON | 606244911362565000 |
554 | 526.5 | 14:55:49 | AQXE | 592171160906150000 |
577 | 527.5 | 15:06:21 | CHIX | 606244911362769000 |
1522 | 527.5 | 15:06:21 | XLON | 606244911362769000 |
192 | 527.5 | 15:06:21 | CHIX | 606244911362769000 |
10 | 527.5 | 15:06:21 | AQXE | 592171160906355000 |
94 | 527.5 | 15:06:41 | AQXE | 592171160906362000 |
95 | 527.5 | 15:06:51 | AQXE | 592171160906365000 |
95 | 527.5 | 15:07:01 | AQXE | 592171160906368000 |
186 | 527.5 | 15:07:10 | AQXE | 592171160906371000 |
2 | 527.5 | 15:07:14 | AQXE | 592171160906372000 |
443 | 526.5 | 15:12:04 | BATE | 592171160906456000 |
92 | 526.5 | 15:12:04 | BATE | 592171160906456000 |
596 | 526.5 | 15:12:04 | XLON | 592171160906456000 |
1134 | 527 | 15:17:08 | XLON | 592171160906544000 |
486 | 528 | 15:22:15 | XLON | 606244911363043000 |
491 | 527.5 | 15:25:25 | XLON | 606244911363089000 |
540 | 527.5 | 15:25:25 | CHIX | 592171160906677000 |
19 | 527.5 | 15:31:23 | AQXE | 592171160906768000 |
463 | 527.5 | 15:32:14 | AQXE | 592171160906784000 |
561 | 527.5 | 15:32:24 | TRQX | 606244911363199000 |
672 | 527.5 | 15:32:24 | XLON | 606244911363199000 |
562 | 527.5 | 15:32:24 | XLON | 606244911363199000 |
61 | 526.5 | 15:36:47 | TRQX | 606244911363285000 |
511 | 526.5 | 15:36:47 | TRQX | 606244911363285000 |
600 | 526.5 | 15:36:47 | BATE | 606244911363285000 |
43 | 526.5 | 15:36:47 | BATE | 606244911363285000 |
596 | 526 | 15:41:31 | XLON | 592171160906966000 |
516 | 526 | 15:41:31 | XLON | 592171160906966000 |
517 | 526 | 15:41:31 | XLON | 606244911363377000 |
482 | 525 | 15:52:00 | TRQX | 592171160907166000 |
482 | 525 | 15:52:00 | XLON | 592171160907166000 |
482 | 525 | 15:52:00 | CHIX | 606244911363575000 |
497 | 525 | 15:52:00 | BATE | 606244911363575000 |
505 | 525 | 15:52:00 | AQXE | 606244911363575000 |
62 | 523 | 15:57:01 | AQXE | 606244911363677000 |
173 | 523 | 15:57:01 | XLON | 592171160907268000 |
494 | 523 | 15:57:01 | AQXE | 606244911363677000 |
427 | 523 | 15:57:01 | XLON | 592171160907268000 |
599 | 522.5 | 15:59:17 | XLON | 592171160907319000 |
248 | 523 | 16:02:03 | XLON | 592171160907380000 |
207 | 523 | 16:02:03 | XLON | 592171160907380000 |
138 | 523 | 16:02:03 | XLON | 592171160907380000 |
17 | 522 | 16:04:14 | BATE | 592171160907420000 |
143 | 522 | 16:04:14 | BATE | 592171160907420000 |
434 | 522 | 16:06:10 | BATE | 592171160907467000 |
394 | 521.5 | 16:08:18 | XLON | 592171160907517000 |
203 | 521.5 | 16:08:18 | XLON | 592171160907517000 |
593 | 521.5 | 16:09:54 | AQXE | 606244911363957000 |
599 | 522.5 | 16:16:11 | XLON | 592171160907693000 |
565 | 522.5 | 16:16:11 | XLON | 606244911364099000 |
1137 | 522.5 | 16:20:14 | XLON | 606244911364190000 |
40 | 522.5 | 16:20:14 | BATE | 592171160907785000 |
442 | 522.5 | 16:20:14 | BATE | 592171160907785000 |
598 | 522.5 | 16:23:52 | XLON | 592171160907877000 |
516 | 522.5 | 16:23:52 | AQXE | 606244911364281000 |
29 | 522.5 | 16:27:41 | CHIX | 592171160907951000 |
33 | 522.5 | 16:28:25 | CHIX | 592171160907965000 |
391 | 522.5 | 16:28:41 | CHIX | 592171160907971000 |
33 | 522.5 | 16:28:51 | CHIX | 592171160907973000 |
115 | 522.5 | 16:28:52 | CHIX | 592171160907974000 |
1996 | 523.5 | 16:35:15 | XLON | 592171160908019000 |
17197 | 523.5 | 16:35:15 | XLON | 592171160908019000 |
7341 | 523.5 | 16:35:15 | XLON | 592171160908019000 |
2063 | 523.5 | 16:35:15 | XLON | 592171160908019000 |
2839 | 523.5 | 16:35:15 | XLON | 592171160908019000 |
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Related Shares:
CSP.L