15th Jul 2019 17:36
15 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 15 July 2019 |
Number of ordinary shares purchased | 199,007 |
Average price paid (p) | 132.8063 |
Highest price paid (p) | 133.8000 |
Lowest price paid (p) | 131.3000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 13,695,236 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 562,404,724.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 15 July 2019 is 562,404,724. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/07/2019 | 08:30:07 | 269 | 133.7 | LONX | 00573779942TRLO1 |
15/07/2019 | 08:30:07 | 420 | 133.7 | LONX | 00573779940TRLO1 |
15/07/2019 | 08:30:07 | 129 | 133.7 | LONX | 00573779943TRLO1 |
15/07/2019 | 08:30:07 | 560 | 133.7 | LONX | 00573779941TRLO1 |
15/07/2019 | 08:36:12 | 689 | 133.2 | LONX | 00573780060TRLO1 |
15/07/2019 | 08:36:12 | 689 | 133.2 | LONX | 00573780061TRLO1 |
15/07/2019 | 08:45:27 | 689 | 132.5 | LONX | 00573780260TRLO1 |
15/07/2019 | 08:45:27 | 1378 | 132.8 | LONX | 00573780261TRLO1 |
15/07/2019 | 08:45:27 | 2067 | 132.8 | LONX | 00573780262TRLO1 |
15/07/2019 | 08:45:30 | 689 | 132.8 | LONX | 00573780263TRLO1 |
15/07/2019 | 08:45:30 | 263 | 132.8 | LONX | 00573780264TRLO1 |
15/07/2019 | 08:45:30 | 426 | 132.8 | LONX | 00573780265TRLO1 |
15/07/2019 | 08:46:53 | 654 | 132.7 | LONX | 00573780301TRLO1 |
15/07/2019 | 09:03:38 | 681 | 132.4 | LONX | 00573780585TRLO1 |
15/07/2019 | 09:03:38 | 132 | 132.4 | LONX | 00573780584TRLO1 |
15/07/2019 | 09:03:38 | 522 | 132.4 | LONX | 00573780583TRLO1 |
15/07/2019 | 09:03:38 | 654 | 132.4 | BTSC | 00573780586TRLO1 |
15/07/2019 | 09:05:35 | 654 | 132.6 | LONX | 00573780628TRLO1 |
15/07/2019 | 09:05:35 | 715 | 132.7 | LONX | 00573780629TRLO1 |
15/07/2019 | 09:05:35 | 860 | 132.7 | LONX | 00573780630TRLO1 |
15/07/2019 | 09:05:35 | 748 | 132.8 | AQXE | 00573780631TRLO1 |
15/07/2019 | 09:05:38 | 654 | 133.6 | LONX | 00573780634TRLO1 |
15/07/2019 | 09:05:38 | 1500 | 133.3 | LONX | 00573780633TRLO1 |
15/07/2019 | 09:05:38 | 705 | 133 | LONX | 00573780632TRLO1 |
15/07/2019 | 09:05:46 | 539 | 133.3 | LONX | 00573780646TRLO1 |
15/07/2019 | 09:05:47 | 691 | 133.3 | LONX | 00573780650TRLO1 |
15/07/2019 | 09:05:56 | 858 | 133.1 | BTSC | 00573780702TRLO1 |
15/07/2019 | 09:07:02 | 518 | 133 | LONX | 00573780785TRLO1 |
15/07/2019 | 09:07:08 | 654 | 133 | LONX | 00573780788TRLO1 |
15/07/2019 | 09:07:10 | 654 | 133 | LONX | 00573780789TRLO1 |
15/07/2019 | 09:07:17 | 654 | 132.9 | LONX | 00573780793TRLO1 |
15/07/2019 | 09:07:17 | 759 | 132.9 | LONX | 00573780792TRLO1 |
15/07/2019 | 09:13:28 | 159 | 132.5 | LONX | 00573780941TRLO1 |
15/07/2019 | 09:13:28 | 188 | 132.5 | LONX | 00573780942TRLO1 |
15/07/2019 | 09:13:28 | 307 | 132.5 | LONX | 00573780943TRLO1 |
15/07/2019 | 09:13:28 | 654 | 132.6 | LONX | 00573780940TRLO1 |
15/07/2019 | 09:13:28 | 696 | 132.6 | LONX | 00573780939TRLO1 |
15/07/2019 | 09:22:36 | 1000 | 133 | LONX | 00573781150TRLO1 |
15/07/2019 | 09:22:54 | 1147 | 133.3 | LONX | 00573781160TRLO1 |
15/07/2019 | 09:23:01 | 353 | 133.3 | LONX | 00573781163TRLO1 |
15/07/2019 | 09:23:40 | 1010 | 133 | BTSC | 00573781173TRLO1 |
15/07/2019 | 09:24:22 | 654 | 132.8 | LONX | 00573781193TRLO1 |
15/07/2019 | 09:35:59 | 1317 | 132.4 | BTSC | 00573781543TRLO1 |
15/07/2019 | 09:36:10 | 654 | 132.2 | LONX | 00573781550TRLO1 |
15/07/2019 | 09:36:10 | 771 | 132.2 | LONX | 00573781549TRLO1 |
15/07/2019 | 09:40:37 | 654 | 131.4 | LONX | 00573781727TRLO1 |
15/07/2019 | 09:42:02 | 753 | 132 | LONX | 00573781754TRLO1 |
15/07/2019 | 09:42:02 | 1224 | 132 | LONX | 00573781755TRLO1 |
15/07/2019 | 09:54:44 | 556 | 132.7 | BTSC | 00573782075TRLO1 |
15/07/2019 | 09:54:48 | 687 | 132.7 | LONX | 00573782079TRLO1 |
15/07/2019 | 09:55:10 | 1039 | 132.6 | LONX | 00573782090TRLO1 |
15/07/2019 | 09:55:10 | 202 | 132.6 | LONX | 00573782088TRLO1 |
15/07/2019 | 09:55:10 | 778 | 132.6 | LONX | 00573782089TRLO1 |
15/07/2019 | 10:08:42 | 2071 | 133.15 | BTSC | 00573782532TRLO1 |
15/07/2019 | 10:09:54 | 594 | 132.9 | LONX | 00573782572TRLO1 |
15/07/2019 | 10:09:54 | 817 | 132.9 | LONX | 00573782571TRLO1 |
15/07/2019 | 10:30:17 | 516 | 133.1 | LONX | 00573783193TRLO1 |
15/07/2019 | 10:30:17 | 1522 | 133.1 | LONX | 00573783194TRLO1 |
15/07/2019 | 10:35:48 | 935 | 133.4 | BTSC | 00573783364TRLO1 |
15/07/2019 | 10:50:46 | 1537 | 133.75 | BTSC | 00573783663TRLO1 |
15/07/2019 | 10:54:59 | 300 | 133.4 | LONX | 00573783798TRLO1 |
15/07/2019 | 10:54:59 | 843 | 133.6 | LONX | 00573783797TRLO1 |
15/07/2019 | 11:00:03 | 1072 | 133.25 | BTSC | 00573783959TRLO1 |
15/07/2019 | 11:11:54 | 1231 | 133.2 | BTSC | 00573784290TRLO1 |
15/07/2019 | 11:20:49 | 1119 | 133.3 | LONX | 00573784536TRLO1 |
15/07/2019 | 11:20:50 | 70 | 133.2 | LONX | 00573784537TRLO1 |
15/07/2019 | 11:20:50 | 728 | 133.2 | LONX | 00573784538TRLO1 |
15/07/2019 | 11:20:50 | 81 | 133.3 | AQXE | 00573784539TRLO1 |
15/07/2019 | 11:21:20 | 731 | 133.3 | AQXE | 00573784558TRLO1 |
15/07/2019 | 11:30:35 | 65 | 133.1 | LONX | 00573784826TRLO1 |
15/07/2019 | 11:30:35 | 106 | 133.1 | LONX | 00573784825TRLO1 |
15/07/2019 | 11:30:35 | 410 | 133.1 | LONX | 00573784824TRLO1 |
15/07/2019 | 11:30:35 | 1457 | 133.25 | BTSC | 00573784823TRLO1 |
15/07/2019 | 11:39:13 | 205 | 133 | AQXE | 00573785079TRLO1 |
15/07/2019 | 11:44:25 | 687 | 133.1 | LONX | 00573785178TRLO1 |
15/07/2019 | 11:47:55 | 1551 | 133.2 | BTSC | 00573785228TRLO1 |
15/07/2019 | 11:55:03 | 220 | 133 | LONX | 00573785362TRLO1 |
15/07/2019 | 11:55:03 | 501 | 133 | LONX | 00573785361TRLO1 |
15/07/2019 | 11:55:03 | 687 | 133.1 | LONX | 00573785360TRLO1 |
15/07/2019 | 11:55:03 | 331 | 133.1 | AQXE | 00573785363TRLO1 |
15/07/2019 | 12:18:31 | 687 | 132.7 | LONX | 00573785736TRLO1 |
15/07/2019 | 12:18:31 | 2180 | 132.7 | LONX | 00573785735TRLO1 |
15/07/2019 | 12:45:38 | 633 | 132.4 | LONX | 00573786177TRLO1 |
15/07/2019 | 12:45:38 | 229 | 132.4 | LONX | 00573786175TRLO1 |
15/07/2019 | 12:45:38 | 391 | 132.4 | LONX | 00573786176TRLO1 |
15/07/2019 | 12:50:29 | 1304 | 132.5 | LONX | 00573786251TRLO1 |
15/07/2019 | 12:51:40 | 687 | 132.6 | LONX | 00573786272TRLO1 |
15/07/2019 | 12:51:40 | 1374 | 132.3 | LONX | 00573786271TRLO1 |
15/07/2019 | 12:51:40 | 788 | 132.3 | LONX | 00573786273TRLO1 |
15/07/2019 | 13:09:42 | 1018 | 132 | LONX | 00573786535TRLO1 |
15/07/2019 | 13:09:42 | 685 | 132.3 | AQXE | 00573786537TRLO1 |
15/07/2019 | 13:09:42 | 762 | 132.1 | CHIX | 00573786536TRLO1 |
15/07/2019 | 13:10:10 | 156 | 132.7 | LONX | 00573786542TRLO1 |
15/07/2019 | 13:10:10 | 950 | 132.7 | LONX | 00573786541TRLO1 |
15/07/2019 | 13:10:10 | 950 | 132.7 | LONX | 00573786543TRLO1 |
15/07/2019 | 13:10:11 | 48 | 132.9 | LONX | 00573786545TRLO1 |
15/07/2019 | 13:10:11 | 950 | 132.9 | LONX | 00573786544TRLO1 |
15/07/2019 | 13:10:12 | 200 | 132.9 | LONX | 00573786548TRLO1 |
15/07/2019 | 13:10:12 | 1174 | 132.9 | LONX | 00573786547TRLO1 |
15/07/2019 | 13:10:45 | 1374 | 133.2 | LONX | 00573786555TRLO1 |
15/07/2019 | 13:13:50 | 1431 | 133.1 | BTSC | 00573786588TRLO1 |
15/07/2019 | 13:28:29 | 1901 | 133.1 | BTSC | 00573786789TRLO1 |
15/07/2019 | 13:39:12 | 1685 | 132.95 | BTSC | 00573786976TRLO1 |
15/07/2019 | 13:40:55 | 915 | 132.8 | LONX | 00573786999TRLO1 |
15/07/2019 | 13:53:08 | 1326 | 132.7 | CHIX | 00573787157TRLO1 |
15/07/2019 | 14:03:29 | 556 | 132.5 | BTSC | 00573787325TRLO1 |
15/07/2019 | 14:07:37 | 154 | 132.6 | LONX | 00573787387TRLO1 |
15/07/2019 | 14:07:37 | 426 | 132.6 | LONX | 00573787386TRLO1 |
15/07/2019 | 14:07:37 | 794 | 132.6 | LONX | 00573787388TRLO1 |
15/07/2019 | 14:07:37 | 1756 | 132.7 | CHIX | 00573787389TRLO1 |
15/07/2019 | 14:07:48 | 2061 | 132.8 | LONX | 00573787391TRLO1 |
15/07/2019 | 14:07:55 | 115 | 132.8 | LONX | 00573787395TRLO1 |
15/07/2019 | 14:07:55 | 572 | 132.8 | LONX | 00573787394TRLO1 |
15/07/2019 | 14:09:31 | 773 | 132.5 | LONX | 00573787414TRLO1 |
15/07/2019 | 14:09:31 | 817 | 132.6 | AQXE | 00573787413TRLO1 |
15/07/2019 | 14:18:25 | 1337 | 132.55 | BTSC | 00573787543TRLO1 |
15/07/2019 | 14:21:24 | 687 | 132.4 | LONX | 00573787567TRLO1 |
15/07/2019 | 14:21:24 | 888 | 132.4 | LONX | 00573787568TRLO1 |
15/07/2019 | 14:22:25 | 395 | 132.1 | AQXE | 00573787578TRLO1 |
15/07/2019 | 14:24:25 | 155 | 132.3 | LONX | 00573787615TRLO1 |
15/07/2019 | 14:27:46 | 687 | 132.3 | LONX | 00573787663TRLO1 |
15/07/2019 | 14:31:47 | 475 | 132.5 | TURX | 00573787806TRLO1 |
15/07/2019 | 14:31:47 | 707 | 132.5 | TURX | 00573787805TRLO1 |
15/07/2019 | 14:31:47 | 815 | 132.5 | TURX | 00573787807TRLO1 |
15/07/2019 | 14:31:53 | 1374 | 132.7 | LONX | 00573787820TRLO1 |
15/07/2019 | 14:37:56 | 378 | 132.7 | CHIX | 00573788394TRLO1 |
15/07/2019 | 14:37:56 | 1460 | 132.7 | CHIX | 00573788393TRLO1 |
15/07/2019 | 14:38:01 | 1500 | 132.9 | LONX | 00573788398TRLO1 |
15/07/2019 | 14:39:18 | 903 | 132.7 | LONX | 00573788475TRLO1 |
15/07/2019 | 14:45:22 | 556 | 132.75 | BTSC | 00573788872TRLO1 |
15/07/2019 | 14:47:07 | 767 | 132.6 | AQXE | 00573789022TRLO1 |
15/07/2019 | 14:47:37 | 757 | 132.5 | AQXE | 00573789042TRLO1 |
15/07/2019 | 14:47:52 | 687 | 132.3 | LONX | 00573789048TRLO1 |
15/07/2019 | 14:47:52 | 687 | 132.4 | LONX | 00573789049TRLO1 |
15/07/2019 | 14:51:44 | 556 | 132.55 | BTSC | 00573789360TRLO1 |
15/07/2019 | 14:52:03 | 904 | 132.4 | LONX | 00573789448TRLO1 |
15/07/2019 | 14:52:03 | 1005 | 132.4 | LONX | 00573789450TRLO1 |
15/07/2019 | 14:52:03 | 1201 | 132.4 | LONX | 00573789449TRLO1 |
15/07/2019 | 14:52:39 | 687 | 132.1 | LONX | 00573789612TRLO1 |
15/07/2019 | 14:52:47 | 687 | 131.9 | LONX | 00573789617TRLO1 |
15/07/2019 | 14:52:49 | 687 | 131.7 | LONX | 00573789621TRLO1 |
15/07/2019 | 14:54:28 | 975 | 131.7 | LONX | 00573789769TRLO1 |
15/07/2019 | 14:54:36 | 687 | 131.6 | LONX | 00573789778TRLO1 |
15/07/2019 | 14:55:47 | 514 | 131.1 | LONX | 00573789925TRLO1 |
15/07/2019 | 14:55:47 | 896 | 131.1 | LONX | 00573789924TRLO1 |
15/07/2019 | 14:55:47 | 920 | 131.1 | LONX | 00573789923TRLO1 |
15/07/2019 | 14:55:47 | 1374 | 131.4 | LONX | 00573789926TRLO1 |
15/07/2019 | 14:55:47 | 762 | 131.3 | LONX | 00573789922TRLO1 |
15/07/2019 | 14:58:52 | 162 | 131.7 | LONX | 00573790077TRLO1 |
15/07/2019 | 14:58:53 | 1093 | 131.8 | LONX | 00573790079TRLO1 |
15/07/2019 | 14:58:53 | 2322 | 131.8 | LONX | 00573790078TRLO1 |
15/07/2019 | 14:59:12 | 818 | 132.2 | LONX | 00573790085TRLO1 |
15/07/2019 | 15:04:07 | 556 | 132.2 | BTSC | 00573790396TRLO1 |
15/07/2019 | 15:04:11 | 1266 | 132.1 | LONX | 00573790403TRLO1 |
15/07/2019 | 15:04:21 | 811 | 132 | LONX | 00573790405TRLO1 |
15/07/2019 | 15:10:50 | 556 | 132.2 | BTSC | 00573790826TRLO1 |
15/07/2019 | 15:14:22 | 939 | 132.5 | LONX | 00573791160TRLO1 |
15/07/2019 | 15:14:22 | 2000 | 132.5 | AQXE | 00573791161TRLO1 |
15/07/2019 | 15:16:47 | 1374 | 132.5 | LONX | 00573791434TRLO1 |
15/07/2019 | 15:22:23 | 687 | 132.5 | LONX | 00573792017TRLO1 |
15/07/2019 | 15:22:23 | 1922 | 132.5 | CHIX | 00573792016TRLO1 |
15/07/2019 | 15:28:07 | 1374 | 132.5 | LONX | 00573792592TRLO1 |
15/07/2019 | 15:28:12 | 317 | 132.6 | LONX | 00573792595TRLO1 |
15/07/2019 | 15:28:12 | 370 | 132.7 | LONX | 00573792596TRLO1 |
15/07/2019 | 15:29:32 | 43 | 132.5 | TURX | 00573792670TRLO1 |
15/07/2019 | 15:30:16 | 124 | 132.6 | LONX | 00573792708TRLO1 |
15/07/2019 | 15:30:16 | 245 | 132.6 | LONX | 00573792706TRLO1 |
15/07/2019 | 15:30:16 | 2000 | 132.6 | AQXE | 00573792707TRLO1 |
15/07/2019 | 15:32:43 | 1374 | 132.9 | LONX | 00573792805TRLO1 |
15/07/2019 | 15:35:01 | 1674 | 132.8 | BTSC | 00573793022TRLO1 |
15/07/2019 | 15:36:03 | 222 | 132.7 | LONX | 00573793037TRLO1 |
15/07/2019 | 15:36:03 | 465 | 132.7 | LONX | 00573793036TRLO1 |
15/07/2019 | 15:46:34 | 91 | 132.8 | LONX | 00573793539TRLO1 |
15/07/2019 | 15:46:34 | 298 | 132.8 | LONX | 00573793538TRLO1 |
15/07/2019 | 15:46:34 | 1320 | 132.8 | LONX | 00573793540TRLO1 |
15/07/2019 | 15:46:34 | 1500 | 132.8 | LONX | 00573793537TRLO1 |
15/07/2019 | 15:53:41 | 226 | 132.8 | LONX | 00573794129TRLO1 |
15/07/2019 | 15:53:41 | 2134 | 132.8 | LONX | 00573794130TRLO1 |
15/07/2019 | 15:53:44 | 311 | 132.9 | LONX | 00573794133TRLO1 |
15/07/2019 | 15:53:44 | 399 | 132.9 | LONX | 00573794132TRLO1 |
15/07/2019 | 15:53:53 | 399 | 132.5 | LONX | 00573794137TRLO1 |
15/07/2019 | 15:53:53 | 399 | 132.6 | LONX | 00573794135TRLO1 |
15/07/2019 | 15:53:53 | 513 | 132.5 | LONX | 00573794136TRLO1 |
15/07/2019 | 15:53:53 | 1149 | 132.5 | LONX | 00573794138TRLO1 |
15/07/2019 | 15:53:56 | 228 | 132.5 | LONX | 00573794139TRLO1 |
15/07/2019 | 15:53:56 | 494 | 132.5 | LONX | 00573794140TRLO1 |
15/07/2019 | 15:57:20 | 1553 | 132.8 | BTSC | 00573794406TRLO1 |
15/07/2019 | 16:01:17 | 1492 | 132.8 | BTSC | 00573794625TRLO1 |
15/07/2019 | 16:03:04 | 840 | 132.9 | LONX | 00573794701TRLO1 |
15/07/2019 | 16:03:12 | 1276 | 133 | LONX | 00573794708TRLO1 |
15/07/2019 | 16:03:33 | 868 | 132.8 | BTSC | 00573794740TRLO1 |
15/07/2019 | 16:04:49 | 722 | 132.9 | LONX | 00573794850TRLO1 |
15/07/2019 | 16:05:28 | 916 | 132.85 | BTSC | 00573794899TRLO1 |
15/07/2019 | 16:05:54 | 253 | 133.1 | LONX | 00573794916TRLO1 |
15/07/2019 | 16:05:54 | 418 | 133.1 | LONX | 00573794925TRLO1 |
15/07/2019 | 16:05:54 | 424 | 133 | LONX | 00573794919TRLO1 |
15/07/2019 | 16:05:54 | 492 | 133 | LONX | 00573794921TRLO1 |
15/07/2019 | 16:05:54 | 541 | 133 | LONX | 00573794922TRLO1 |
15/07/2019 | 16:05:54 | 563 | 133.1 | LONX | 00573794914TRLO1 |
15/07/2019 | 16:05:54 | 722 | 132.9 | LONX | 00573794926TRLO1 |
15/07/2019 | 16:05:54 | 783 | 133.1 | LONX | 00573794915TRLO1 |
15/07/2019 | 16:05:54 | 903 | 133 | LONX | 00573794923TRLO1 |
15/07/2019 | 16:05:54 | 1001 | 133.1 | LONX | 00573794917TRLO1 |
15/07/2019 | 16:05:54 | 1599 | 133.1 | LONX | 00573794913TRLO1 |
15/07/2019 | 16:05:54 | 1748 | 133.1 | LONX | 00573794924TRLO1 |
15/07/2019 | 16:06:04 | 293 | 133 | LONX | 00573794935TRLO1 |
15/07/2019 | 16:06:04 | 307 | 133 | LONX | 00573794934TRLO1 |
15/07/2019 | 16:06:34 | 722 | 133.1 | LONX | 00573794952TRLO1 |
15/07/2019 | 16:06:37 | 1185 | 133.1 | LONX | 00573794953TRLO1 |
15/07/2019 | 16:08:03 | 1444 | 133.4 | LONX | 00573795063TRLO1 |
15/07/2019 | 16:08:19 | 308 | 133.6 | LONX | 00573795072TRLO1 |
15/07/2019 | 16:08:19 | 722 | 133.6 | LONX | 00573795071TRLO1 |
15/07/2019 | 16:08:23 | 528 | 133.8 | LONX | 00573795074TRLO1 |
15/07/2019 | 16:08:23 | 1346 | 133.65 | BTSC | 00573795075TRLO1 |
15/07/2019 | 16:09:08 | 722 | 133.5 | LONX | 00573795133TRLO1 |
15/07/2019 | 16:11:00 | 1514 | 133.55 | BTSC | 00573795393TRLO1 |
15/07/2019 | 16:13:56 | 1424 | 133.5 | BTSC | 00573795720TRLO1 |
15/07/2019 | 16:15:33 | 84 | 133.6 | LONX | 00573795952TRLO1 |
15/07/2019 | 16:15:33 | 147 | 133.6 | LONX | 00573795951TRLO1 |
15/07/2019 | 16:15:34 | 1444 | 133.7 | LONX | 00573795953TRLO1 |
15/07/2019 | 16:16:27 | 1443 | 133.6 | BTSC | 00573796034TRLO1 |
15/07/2019 | 16:16:51 | 645 | 133.4 | LONX | 00573796060TRLO1 |
15/07/2019 | 16:19:08 | 1495 | 133.45 | BTSC | 00573796165TRLO1 |
15/07/2019 | 16:22:02 | 1896 | 133.45 | BTSC | 00573796330TRLO1 |
15/07/2019 | 16:24:25 | 1511 | 133.45 | BTSC | 00573796465TRLO1 |
15/07/2019 | 16:25:26 | 820 | 133.3 | LONX | 00573796538TRLO1 |
15/07/2019 | 16:25:26 | 1346 | 133.4 | LONX | 00573796539TRLO1 |
15/07/2019 | 16:25:37 | 1151 | 133.5 | LONX | 00573796562TRLO1 |
15/07/2019 | 16:25:47 | 722 | 133.4 | LONX | 00573796597TRLO1 |
15/07/2019 | 16:26:30 | 1486 | 133.25 | BTSC | 00573796662TRLO1 |
15/07/2019 | 16:29:00 | 70 | 133.4 | LONX | 00573796788TRLO1 |
15/07/2019 | 16:29:00 | 652 | 133.4 | LONX | 00573796789TRLO1 |
15/07/2019 | 16:29:00 | 647 | 133.4 | LONX | 00573796787TRLO1 |
15/07/2019 | 16:29:00 | 778 | 133.4 | LONX | 00573796786TRLO1 |
15/07/2019 | 16:29:45 | 759 | 133 | LONX | 00573796848TRLO1 |
15/07/2019 | 16:29:45 | 1500 | 133 | LONX | 00573796850TRLO1 |
15/07/2019 | 16:29:45 | 807 | 133 | CHIX | 00573796849TRLO1 |
15/07/2019 | 16:29:46 | 268 | 133.1 | LONX | 00573796853TRLO1 |
15/07/2019 | 16:29:46 | 836 | 133.1 | LONX | 00573796854TRLO1 |
15/07/2019 | 16:29:46 | 289 | 133.1 | BTSC | 00573796855TRLO1 |
15/07/2019 | 16:29:48 | 87 | 133.2 | LONX | 00573796861TRLO1 |
15/07/2019 | 16:29:48 | 646 | 133.2 | LONX | 00573796859TRLO1 |
15/07/2019 | 16:29:48 | 759 | 133.2 | LONX | 00573796863TRLO1 |
15/07/2019 | 16:29:56 | 759 | 133.3 | LONX | 00573796886TRLO1 |
Related Shares:
SGC.L