11th May 2022 17:35
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 193,164 |
Average purchase price paid | : | 315.0798 pence per share |
Highest purchase price paid | : | 318.00 pence per share |
Lowest purchase price paid | : | 310.00 pence per share |
Following the above transaction, the Company has 440,246,157 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,246,157 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 315.2520 | 154,304 | 310.00 | 318.00 |
Chi-X (CXE) | 314.3856 | 16,749 | 311.80 | 317.80 |
BATS (BXE) | 314.4036 | 22,111 | 313.20 | 317.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1253 | 310.40 | 08:19:06 | 00058816022TRLO0 | XLON |
406 | 310.40 | 08:30:37 | 00058817013TRLO0 | XLON |
650 | 310.40 | 08:30:37 | 00058817012TRLO0 | XLON |
1160 | 310.40 | 08:30:37 | 00058817014TRLO0 | XLON |
1082 | 310.00 | 08:30:37 | 00058817028TRLO0 | XLON |
1225 | 310.60 | 08:55:10 | 00058818489TRLO0 | XLON |
271 | 311.00 | 09:07:05 | 00058819193TRLO0 | XLON |
400 | 311.00 | 09:07:05 | 00058819192TRLO0 | XLON |
562 | 311.20 | 09:07:05 | 00058819194TRLO0 | XLON |
976 | 311.00 | 09:07:05 | 00058819197TRLO0 | XLON |
149 | 311.00 | 09:07:05 | 00058819196TRLO0 | XLON |
199 | 311.00 | 09:07:05 | 00058819195TRLO0 | XLON |
169 | 311.80 | 09:29:20 | 00058820313TRLO0 | CHIX |
755 | 312.20 | 09:36:16 | 00058820669TRLO0 | CHIX |
15 | 312.40 | 09:36:16 | 00058820670TRLO0 | XLON |
1213 | 312.40 | 09:36:16 | 00058820668TRLO0 | XLON |
413 | 314.20 | 09:45:00 | 00058821272TRLO0 | XLON |
784 | 314.20 | 09:45:00 | 00058821271TRLO0 | XLON |
705 | 314.00 | 09:46:00 | 00058821303TRLO0 | XLON |
400 | 314.00 | 09:46:00 | 00058821302TRLO0 | XLON |
699 | 315.40 | 09:52:06 | 00058821682TRLO0 | BATE |
199 | 315.60 | 09:52:06 | 00058821681TRLO0 | BATE |
500 | 315.60 | 09:52:06 | 00058821680TRLO0 | BATE |
1095 | 315.40 | 09:52:06 | 00058821683TRLO0 | XLON |
1033 | 316.80 | 09:53:57 | 00058821812TRLO0 | XLON |
1180 | 317.20 | 09:55:05 | 00058821916TRLO0 | XLON |
519 | 317.20 | 09:55:05 | 00058821918TRLO0 | XLON |
642 | 317.20 | 09:55:05 | 00058821917TRLO0 | XLON |
376 | 317.00 | 09:55:05 | 00058821919TRLO0 | XLON |
1226 | 317.60 | 09:55:40 | 00058821967TRLO0 | XLON |
271 | 317.40 | 09:55:54 | 00058821992TRLO0 | XLON |
127 | 317.40 | 09:55:54 | 00058821991TRLO0 | XLON |
271 | 317.40 | 09:55:54 | 00058821990TRLO0 | XLON |
271 | 317.40 | 09:55:54 | 00058821989TRLO0 | XLON |
14 | 317.40 | 09:55:54 | 00058821995TRLO0 | XLON |
55 | 317.40 | 09:55:54 | 00058821994TRLO0 | XLON |
93 | 317.40 | 09:55:54 | 00058821993TRLO0 | XLON |
1010 | 318.00 | 10:00:56 | 00058822306TRLO0 | XLON |
108 | 318.00 | 10:00:56 | 00058822305TRLO0 | XLON |
1211 | 318.00 | 10:00:56 | 00058822304TRLO0 | XLON |
357 | 317.80 | 10:00:56 | 00058822307TRLO0 | CHIX |
468 | 317.80 | 10:00:56 | 00058822308TRLO0 | CHIX |
1136 | 317.40 | 10:00:56 | 00058822310TRLO0 | XLON |
713 | 317.60 | 10:00:56 | 00058822309TRLO0 | BATE |
1048 | 317.20 | 10:02:06 | 00058822359TRLO0 | XLON |
500 | 318.00 | 13:52:22 | 00058833156TRLO0 | XLON |
252 | 318.00 | 13:52:22 | 00058833155TRLO0 | XLON |
248 | 318.00 | 13:52:22 | 00058833154TRLO0 | XLON |
15 | 318.00 | 13:52:22 | 00058833153TRLO0 | XLON |
500 | 318.00 | 13:52:22 | 00058833152TRLO0 | XLON |
345 | 318.00 | 13:52:22 | 00058833151TRLO0 | XLON |
735 | 318.00 | 13:52:22 | 00058833150TRLO0 | XLON |
500 | 318.00 | 13:52:22 | 00058833149TRLO0 | XLON |
1102 | 318.00 | 13:52:22 | 00058833177TRLO0 | XLON |
1208 | 318.00 | 13:52:22 | 00058833176TRLO0 | XLON |
1119 | 318.00 | 13:52:22 | 00058833175TRLO0 | XLON |
1195 | 318.00 | 13:52:22 | 00058833174TRLO0 | XLON |
1202 | 318.00 | 13:52:22 | 00058833173TRLO0 | XLON |
1205 | 318.00 | 13:52:22 | 00058833172TRLO0 | XLON |
1044 | 318.00 | 13:52:22 | 00058833171TRLO0 | XLON |
1174 | 318.00 | 13:52:22 | 00058833170TRLO0 | XLON |
1063 | 318.00 | 13:52:22 | 00058833169TRLO0 | XLON |
1234 | 318.00 | 13:52:22 | 00058833168TRLO0 | XLON |
1086 | 318.00 | 13:52:22 | 00058833167TRLO0 | XLON |
1262 | 318.00 | 13:52:22 | 00058833166TRLO0 | XLON |
1018 | 318.00 | 13:52:22 | 00058833165TRLO0 | XLON |
1107 | 318.00 | 13:52:22 | 00058833164TRLO0 | XLON |
1076 | 318.00 | 13:52:22 | 00058833163TRLO0 | XLON |
1074 | 318.00 | 13:52:22 | 00058833162TRLO0 | XLON |
1044 | 318.00 | 13:52:22 | 00058833161TRLO0 | XLON |
1199 | 318.00 | 13:52:22 | 00058833160TRLO0 | XLON |
1102 | 318.00 | 13:52:22 | 00058833159TRLO0 | XLON |
495 | 318.00 | 13:52:22 | 00058833158TRLO0 | XLON |
5 | 318.00 | 13:52:22 | 00058833157TRLO0 | XLON |
400 | 317.40 | 13:52:22 | 00058833178TRLO0 | XLON |
292 | 317.60 | 13:52:22 | 00058833179TRLO0 | XLON |
609 | 317.80 | 13:52:22 | 00058833183TRLO0 | XLON |
42 | 317.80 | 13:52:22 | 00058833182TRLO0 | XLON |
502 | 317.80 | 13:52:22 | 00058833181TRLO0 | XLON |
400 | 317.80 | 13:52:22 | 00058833180TRLO0 | XLON |
42 | 317.80 | 13:52:22 | 00058833184TRLO0 | XLON |
579 | 318.00 | 13:52:22 | 00058833185TRLO0 | XLON |
1299 | 317.80 | 13:52:22 | 00058833186TRLO0 | XLON |
500 | 318.00 | 13:52:22 | 00058833190TRLO0 | XLON |
1299 | 318.00 | 13:52:22 | 00058833189TRLO0 | XLON |
418 | 318.00 | 13:52:22 | 00058833188TRLO0 | XLON |
923 | 318.00 | 13:52:22 | 00058833187TRLO0 | XLON |
604 | 318.00 | 13:52:22 | 00058833191TRLO0 | XLON |
558 | 318.00 | 13:52:22 | 00058833192TRLO0 | XLON |
2613 | 318.00 | 13:52:22 | 00058833194TRLO0 | XLON |
5257 | 318.00 | 13:52:22 | 00058833196TRLO0 | XLON |
2613 | 318.00 | 13:52:22 | 00058833195TRLO0 | XLON |
400 | 317.40 | 13:52:22 | 00058833197TRLO0 | XLON |
1485 | 317.20 | 13:52:22 | 00058833198TRLO0 | XLON |
1065 | 317.00 | 13:52:22 | 00058833199TRLO0 | XLON |
1226 | 317.20 | 13:53:25 | 00058833294TRLO0 | XLON |
9 | 316.60 | 13:56:00 | 00058833498TRLO0 | XLON |
1000 | 316.60 | 13:56:00 | 00058833497TRLO0 | XLON |
6 | 316.60 | 13:56:00 | 00058833496TRLO0 | XLON |
949 | 314.60 | 14:01:03 | 00058833868TRLO0 | XLON |
201 | 314.60 | 14:01:03 | 00058833867TRLO0 | XLON |
125 | 314.20 | 14:01:39 | 00058833895TRLO0 | BATE |
53 | 313.80 | 14:06:42 | 00058834417TRLO0 | XLON |
973 | 313.80 | 14:07:11 | 00058834455TRLO0 | XLON |
776 | 313.80 | 14:07:11 | 00058834456TRLO0 | CHIX |
805 | 313.80 | 14:07:11 | 00058834458TRLO0 | XLON |
400 | 313.80 | 14:07:11 | 00058834457TRLO0 | XLON |
782 | 313.80 | 14:07:11 | 00058834459TRLO0 | CHIX |
573 | 313.40 | 14:07:59 | 00058834529TRLO0 | BATE |
84 | 313.40 | 14:09:03 | 00058834594TRLO0 | BATE |
745 | 313.40 | 14:09:03 | 00058834596TRLO0 | BATE |
60 | 313.40 | 14:09:03 | 00058834595TRLO0 | BATE |
1005 | 315.40 | 14:19:24 | 00058835676TRLO0 | XLON |
19 | 315.40 | 14:19:24 | 00058835675TRLO0 | XLON |
1235 | 316.00 | 14:23:18 | 00058836051TRLO0 | XLON |
91 | 315.80 | 14:23:18 | 00058836054TRLO0 | XLON |
716 | 315.80 | 14:23:18 | 00058836053TRLO0 | XLON |
376 | 315.80 | 14:23:18 | 00058836052TRLO0 | XLON |
232 | 316.00 | 14:27:44 | 00058836429TRLO0 | XLON |
500 | 316.00 | 14:27:44 | 00058836428TRLO0 | XLON |
416 | 316.00 | 14:27:44 | 00058836427TRLO0 | XLON |
400 | 316.00 | 14:27:44 | 00058836430TRLO0 | XLON |
515 | 316.40 | 14:30:12 | 00058836621TRLO0 | XLON |
278 | 316.40 | 14:30:12 | 00058836620TRLO0 | XLON |
371 | 316.40 | 14:30:12 | 00058836619TRLO0 | XLON |
714 | 316.40 | 14:30:12 | 00058836618TRLO0 | BATE |
127 | 316.20 | 14:30:12 | 00058836633TRLO0 | BATE |
21 | 316.20 | 14:30:12 | 00058836632TRLO0 | BATE |
37 | 316.20 | 14:30:12 | 00058836631TRLO0 | BATE |
32 | 316.20 | 14:30:12 | 00058836630TRLO0 | XLON |
197 | 316.20 | 14:30:12 | 00058836629TRLO0 | BATE |
807 | 316.20 | 14:30:12 | 00058836628TRLO0 | CHIX |
420 | 316.20 | 14:30:12 | 00058836627TRLO0 | BATE |
700 | 316.20 | 14:30:12 | 00058836626TRLO0 | BATE |
977 | 316.20 | 14:30:12 | 00058836625TRLO0 | XLON |
14 | 316.20 | 14:30:12 | 00058836624TRLO0 | BATE |
14 | 316.20 | 14:30:12 | 00058836623TRLO0 | CHIX |
13 | 316.20 | 14:30:12 | 00058836622TRLO0 | XLON |
801 | 316.00 | 14:33:25 | 00058836937TRLO0 | CHIX |
723 | 316.00 | 14:33:25 | 00058836936TRLO0 | BATE |
34 | 316.00 | 14:33:25 | 00058836935TRLO0 | CHIX |
1232 | 316.00 | 14:33:25 | 00058836934TRLO0 | XLON |
795 | 315.20 | 14:35:01 | 00058837108TRLO0 | CHIX |
831 | 315.20 | 14:35:01 | 00058837107TRLO0 | BATE |
573 | 314.80 | 14:36:31 | 00058837244TRLO0 | XLON |
670 | 314.80 | 14:36:31 | 00058837243TRLO0 | XLON |
108 | 313.60 | 14:37:45 | 00058837349TRLO0 | XLON |
146 | 313.60 | 14:39:29 | 00058837426TRLO0 | XLON |
652 | 313.60 | 14:39:29 | 00058837428TRLO0 | XLON |
188 | 313.60 | 14:39:29 | 00058837427TRLO0 | XLON |
100 | 313.20 | 14:40:33 | 00058837469TRLO0 | BATE |
15 | 313.20 | 14:40:33 | 00058837470TRLO0 | BATE |
535 | 313.20 | 14:40:38 | 00058837472TRLO0 | BATE |
782 | 314.20 | 14:44:06 | 00058837768TRLO0 | XLON |
272 | 314.20 | 14:44:06 | 00058837767TRLO0 | XLON |
151 | 314.20 | 14:44:06 | 00058837766TRLO0 | XLON |
17 | 315.00 | 14:48:44 | 00058838392TRLO0 | XLON |
15 | 315.00 | 14:48:44 | 00058838393TRLO0 | XLON |
1254 | 315.60 | 14:50:21 | 00058838722TRLO0 | XLON |
1051 | 315.60 | 14:50:21 | 00058838721TRLO0 | XLON |
535 | 315.80 | 14:50:21 | 00058838724TRLO0 | XLON |
400 | 315.80 | 14:50:21 | 00058838723TRLO0 | XLON |
88 | 315.40 | 14:52:44 | 00058838864TRLO0 | CHIX |
394 | 315.40 | 14:52:44 | 00058838863TRLO0 | CHIX |
87 | 315.40 | 14:52:44 | 00058838862TRLO0 | XLON |
1019 | 315.40 | 14:52:44 | 00058838861TRLO0 | XLON |
312 | 315.40 | 14:52:44 | 00058838865TRLO0 | CHIX |
840 | 315.40 | 14:52:44 | 00058838866TRLO0 | CHIX |
811 | 315.20 | 14:56:24 | 00058839197TRLO0 | XLON |
309 | 315.20 | 14:56:24 | 00058839196TRLO0 | XLON |
75 | 315.20 | 14:56:24 | 00058839200TRLO0 | CHIX |
830 | 315.20 | 14:56:24 | 00058839199TRLO0 | BATE |
716 | 315.20 | 14:56:24 | 00058839198TRLO0 | BATE |
11 | 315.20 | 14:56:24 | 00058839207TRLO0 | CHIX |
10 | 315.20 | 14:56:24 | 00058839206TRLO0 | CHIX |
20 | 315.20 | 14:56:24 | 00058839205TRLO0 | CHIX |
22 | 315.20 | 14:56:24 | 00058839204TRLO0 | CHIX |
18 | 315.20 | 14:56:24 | 00058839203TRLO0 | CHIX |
50 | 315.20 | 14:56:24 | 00058839202TRLO0 | CHIX |
11 | 315.20 | 14:56:24 | 00058839201TRLO0 | CHIX |
484 | 315.20 | 14:56:24 | 00058839208TRLO0 | CHIX |
1180 | 315.20 | 14:58:32 | 00058839417TRLO0 | XLON |
400 | 315.40 | 14:58:32 | 00058839418TRLO0 | XLON |
389 | 314.60 | 14:58:35 | 00058839425TRLO0 | BATE |
375 | 314.60 | 14:58:35 | 00058839424TRLO0 | BATE |
1254 | 314.40 | 15:02:51 | 00058839876TRLO0 | XLON |
58 | 315.00 | 15:05:11 | 00058840078TRLO0 | XLON |
1055 | 315.00 | 15:05:13 | 00058840083TRLO0 | XLON |
124 | 314.80 | 15:05:28 | 00058840132TRLO0 | CHIX |
534 | 314.80 | 15:05:28 | 00058840131TRLO0 | CHIX |
71 | 314.80 | 15:05:28 | 00058840130TRLO0 | CHIX |
1203 | 314.40 | 15:09:29 | 00058840578TRLO0 | XLON |
374 | 314.20 | 15:09:29 | 00058840587TRLO0 | BATE |
70 | 314.20 | 15:09:29 | 00058840586TRLO0 | BATE |
29 | 314.20 | 15:09:29 | 00058840585TRLO0 | BATE |
8 | 314.20 | 15:09:29 | 00058840584TRLO0 | BATE |
19 | 314.20 | 15:09:29 | 00058840583TRLO0 | BATE |
193 | 314.20 | 15:09:29 | 00058840582TRLO0 | BATE |
307 | 314.20 | 15:09:29 | 00058840581TRLO0 | BATE |
22 | 314.20 | 15:09:29 | 00058840580TRLO0 | BATE |
500 | 314.20 | 15:09:29 | 00058840579TRLO0 | BATE |
74 | 314.20 | 15:09:29 | 00058840588TRLO0 | BATE |
32 | 313.80 | 15:13:33 | 00058841043TRLO0 | CHIX |
34 | 313.80 | 15:13:33 | 00058841042TRLO0 | CHIX |
642 | 313.80 | 15:13:33 | 00058841044TRLO0 | CHIX |
1095 | 313.80 | 15:15:33 | 00058841239TRLO0 | XLON |
231 | 313.40 | 15:17:54 | 00058841387TRLO0 | XLON |
1000 | 313.40 | 15:17:54 | 00058841386TRLO0 | XLON |
28 | 313.40 | 15:17:54 | 00058841385TRLO0 | XLON |
780 | 313.40 | 15:17:54 | 00058841384TRLO0 | BATE |
400 | 313.80 | 15:26:03 | 00058841983TRLO0 | XLON |
1210 | 313.80 | 15:26:26 | 00058842012TRLO0 | XLON |
430 | 313.60 | 15:26:27 | 00058842013TRLO0 | CHIX |
59 | 313.60 | 15:26:27 | 00058842017TRLO0 | XLON |
84 | 313.60 | 15:26:27 | 00058842016TRLO0 | XLON |
57 | 313.60 | 15:26:27 | 00058842015TRLO0 | CHIX |
179 | 313.60 | 15:26:27 | 00058842014TRLO0 | XLON |
82 | 313.60 | 15:26:34 | 00058842037TRLO0 | XLON |
837 | 313.60 | 15:26:40 | 00058842043TRLO0 | XLON |
690 | 313.60 | 15:26:40 | 00058842042TRLO0 | CHIX |
1382 | 313.60 | 15:26:40 | 00058842041TRLO0 | BATE |
305 | 313.60 | 15:26:40 | 00058842040TRLO0 | CHIX |
879 | 313.60 | 15:31:12 | 00058842274TRLO0 | XLON |
277 | 313.60 | 15:31:12 | 00058842273TRLO0 | XLON |
580 | 313.60 | 15:31:12 | 00058842276TRLO0 | XLON |
491 | 313.60 | 15:31:12 | 00058842275TRLO0 | XLON |
1079 | 313.40 | 15:34:04 | 00058842474TRLO0 | XLON |
253 | 313.40 | 15:34:04 | 00058842476TRLO0 | CHIX |
52 | 313.40 | 15:34:04 | 00058842475TRLO0 | CHIX |
25 | 313.40 | 15:34:04 | 00058842473TRLO0 | CHIX |
381 | 313.40 | 15:34:04 | 00058842472TRLO0 | CHIX |
832 | 313.20 | 15:34:05 | 00058842477TRLO0 | BATE |
278 | 313.60 | 15:39:06 | 00058843041TRLO0 | XLON |
1035 | 313.60 | 15:39:06 | 00058843040TRLO0 | XLON |
1252 | 313.60 | 15:39:06 | 00058843042TRLO0 | XLON |
36 | 313.60 | 15:42:49 | 00058843204TRLO0 | BATE |
126 | 313.60 | 15:42:49 | 00058843203TRLO0 | BATE |
149 | 313.60 | 15:42:49 | 00058843205TRLO0 | BATE |
33 | 313.60 | 15:42:49 | 00058843206TRLO0 | CHIX |
15 | 313.60 | 15:42:53 | 00058843209TRLO0 | BATE |
25 | 313.60 | 15:42:57 | 00058843212TRLO0 | BATE |
1063 | 313.80 | 15:46:27 | 00058843475TRLO0 | XLON |
18 | 313.80 | 15:47:27 | 00058843547TRLO0 | BATE |
500 | 313.60 | 15:47:50 | 00058843580TRLO0 | XLON |
199 | 313.60 | 15:47:50 | 00058843578TRLO0 | XLON |
25 | 313.60 | 15:47:50 | 00058843577TRLO0 | CHIX |
375 | 313.60 | 15:47:50 | 00058843576TRLO0 | BATE |
365 | 313.60 | 15:47:50 | 00058843575TRLO0 | BATE |
1 | 313.60 | 15:47:50 | 00058843581TRLO0 | BATE |
56 | 313.60 | 15:47:50 | 00058843579TRLO0 | CHIX |
364 | 313.60 | 15:47:50 | 00058843582TRLO0 | XLON |
708 | 313.60 | 15:47:50 | 00058843583TRLO0 | CHIX |
110 | 313.60 | 15:47:50 | 00058843584TRLO0 | XLON |
709 | 313.60 | 15:47:50 | 00058843585TRLO0 | BATE |
39 | 313.60 | 15:47:50 | 00058843586TRLO0 | XLON |
789 | 313.60 | 15:47:50 | 00058843587TRLO0 | CHIX |
1092 | 313.60 | 15:47:50 | 00058843588TRLO0 | XLON |
1140 | 313.40 | 15:50:38 | 00058843708TRLO0 | XLON |
733 | 313.40 | 15:52:22 | 00058843815TRLO0 | BATE |
1186 | 313.40 | 15:52:44 | 00058843849TRLO0 | XLON |
228 | 314.00 | 15:58:06 | 00058844202TRLO0 | XLON |
307 | 314.00 | 15:58:06 | 00058844203TRLO0 | XLON |
161 | 314.00 | 15:58:06 | 00058844204TRLO0 | XLON |
185 | 313.80 | 15:59:07 | 00058844283TRLO0 | XLON |
89 | 313.80 | 15:59:07 | 00058844284TRLO0 | XLON |
921 | 313.80 | 15:59:07 | 00058844285TRLO0 | XLON |
400 | 313.80 | 16:01:07 | 00058844392TRLO0 | XLON |
500 | 313.80 | 16:01:07 | 00058844393TRLO0 | XLON |
133 | 313.80 | 16:01:07 | 00058844394TRLO0 | XLON |
204 | 313.60 | 16:01:08 | 00058844395TRLO0 | XLON |
124 | 313.80 | 16:02:06 | 00058844451TRLO0 | BATE |
582 | 313.80 | 16:02:06 | 00058844452TRLO0 | BATE |
2 | 313.60 | 16:02:27 | 00058844463TRLO0 | CHIX |
521 | 313.60 | 16:02:27 | 00058844464TRLO0 | CHIX |
917 | 313.60 | 16:02:27 | 00058844465TRLO0 | XLON |
12 | 313.60 | 16:02:27 | 00058844466TRLO0 | CHIX |
218 | 313.60 | 16:02:27 | 00058844467TRLO0 | CHIX |
781 | 313.60 | 16:02:27 | 00058844468TRLO0 | CHIX |
1020 | 313.60 | 16:02:27 | 00058844469TRLO0 | XLON |
500 | 313.40 | 16:02:27 | 00058844470TRLO0 | BATE |
327 | 313.40 | 16:02:27 | 00058844471TRLO0 | BATE |
1 | 313.40 | 16:02:27 | 00058844472TRLO0 | BATE |
763 | 313.40 | 16:02:27 | 00058844473TRLO0 | BATE |
15 | 313.00 | 16:02:46 | 00058844490TRLO0 | XLON |
1985 | 313.00 | 16:02:46 | 00058844491TRLO0 | XLON |
293 | 313.00 | 16:02:46 | 00058844492TRLO0 | XLON |
2094 | 313.00 | 16:02:46 | 00058844493TRLO0 | XLON |
452 | 313.00 | 16:02:46 | 00058844494TRLO0 | XLON |
1084 | 313.00 | 16:02:46 | 00058844495TRLO0 | XLON |
1083 | 313.00 | 16:02:46 | 00058844496TRLO0 | XLON |
772 | 313.00 | 16:02:46 | 00058844497TRLO0 | XLON |
285 | 313.60 | 16:08:02 | 00058845064TRLO0 | XLON |
210 | 313.60 | 16:08:02 | 00058845065TRLO0 | XLON |
55 | 313.60 | 16:08:02 | 00058845066TRLO0 | XLON |
43 | 313.60 | 16:08:02 | 00058845067TRLO0 | XLON |
327 | 313.60 | 16:08:02 | 00058845068TRLO0 | XLON |
41 | 313.60 | 16:08:02 | 00058845069TRLO0 | XLON |
532 | 313.60 | 16:08:02 | 00058845070TRLO0 | XLON |
36 | 313.60 | 16:08:02 | 00058845071TRLO0 | XLON |
181 | 313.60 | 16:10:02 | 00058845164TRLO0 | XLON |
368 | 313.80 | 16:12:22 | 00058845451TRLO0 | XLON |
296 | 313.80 | 16:12:22 | 00058845452TRLO0 | XLON |
81 | 313.80 | 16:12:22 | 00058845453TRLO0 | XLON |
149 | 313.80 | 16:13:19 | 00058845512TRLO0 | XLON |
95 | 313.80 | 16:13:19 | 00058845513TRLO0 | XLON |
27 | 314.00 | 16:13:33 | 00058845521TRLO0 | BATE |
182 | 314.00 | 16:13:33 | 00058845522TRLO0 | BATE |
208 | 314.00 | 16:13:33 | 00058845524TRLO0 | BATE |
148 | 314.00 | 16:13:33 | 00058845525TRLO0 | BATE |
199 | 314.00 | 16:13:33 | 00058845526TRLO0 | CHIX |
784 | 314.00 | 16:13:33 | 00058845527TRLO0 | CHIX |
1018 | 314.00 | 16:13:33 | 00058845528TRLO0 | XLON |
447 | 314.00 | 16:13:33 | 00058845529TRLO0 | XLON |
417 | 314.00 | 16:13:33 | 00058845530TRLO0 | XLON |
61 | 314.00 | 16:13:33 | 00058845531TRLO0 | XLON |
32 | 314.00 | 16:13:33 | 00058845532TRLO0 | XLON |
60 | 314.00 | 16:13:33 | 00058845533TRLO0 | XLON |
247 | 314.00 | 16:13:33 | 00058845534TRLO0 | XLON |
753 | 314.00 | 16:14:20 | 00058845589TRLO0 | BATE |
1249 | 314.00 | 16:14:20 | 00058845592TRLO0 | XLON |
28 | 313.80 | 16:14:20 | 00058845590TRLO0 | CHIX |
21 | 313.80 | 16:14:20 | 00058845591TRLO0 | CHIX |
406 | 313.80 | 16:14:20 | 00058845593TRLO0 | CHIX |
433 | 313.40 | 16:17:19 | 00058845901TRLO0 | BATE |
443 | 313.40 | 16:17:19 | 00058845902TRLO0 | CHIX |
212 | 313.40 | 16:17:19 | 00058845903TRLO0 | XLON |
951 | 313.40 | 16:17:19 | 00058845904TRLO0 | XLON |
713 | 313.20 | 16:20:23 | 00058846129TRLO0 | XLON |
396 | 313.20 | 16:20:23 | 00058846130TRLO0 | XLON |
717 | 313.40 | 16:21:23 | 00058846219TRLO0 | XLON |
169 | 313.40 | 16:21:23 | 00058846220TRLO0 | XLON |
169 | 313.40 | 16:22:23 | 00058846279TRLO0 | BATE |
310 | 313.40 | 16:22:23 | 00058846280TRLO0 | BATE |
2039 | 313.00 | 16:25:58 | 00058846659TRLO0 | XLON |
72 | 313.00 | 16:25:58 | 00058846660TRLO0 | XLON |
114 | 313.00 | 16:25:58 | 00058846661TRLO0 | XLON |
1151 | 313.00 | 16:25:58 | 00058846662TRLO0 | XLON |
869 | 313.00 | 16:25:58 | 00058846663TRLO0 | XLON |
714 | 313.00 | 16:25:58 | 00058846664TRLO0 | XLON |
155 | 313.00 | 16:25:58 | 00058846665TRLO0 | XLON |
869 | 313.00 | 16:25:58 | 00058846666TRLO0 | XLON |
379 | 313.00 | 16:25:58 | 00058846667TRLO0 | XLON |
4523 | 313.00 | 16:25:58 | 00058846668TRLO0 | XLON |
1407 | 313.00 | 16:25:58 | 00058846669TRLO0 | XLON |
759 | 313.00 | 16:25:58 | 00058846670TRLO0 | XLON |
1407 | 313.00 | 16:25:58 | 00058846671TRLO0 | XLON |
2068 | 313.00 | 16:35:04 | 00058847466TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos