Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Jan 2022 07:00

RNS Number : 1352Y
Royal Mail PLC
12 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

12 January 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 11 January 2022 it had purchased a total 17,021 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

17,021

0

0

Highest price paid (per ordinary share)

£ 5.1220

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 5.0460

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 5.0785

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,487,856 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,487,856 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

20

5.0700

XLON

11-Jan-22

08:11:37

0XL67000000000005N7E3L

64

5.0700

XLON

11-Jan-22

08:11:37

0XL67000000000005N7E3J

3

5.0660

XLON

11-Jan-22

08:12:00

0XL61000000000005N7DJV

3

5.0620

XLON

11-Jan-22

08:12:52

0XL61000000000005N7DLR

45

5.0600

XLON

11-Jan-22

08:13:48

0XL67000000000005N7E9M

3

5.0560

XLON

11-Jan-22

08:15:11

0XL61000000000005N7DTN

41

5.0580

XLON

11-Jan-22

08:15:11

0XL67000000000005N7EES

4

5.0560

XLON

11-Jan-22

08:17:01

0XL61000000000005N7E5E

57

5.0560

XLON

11-Jan-22

08:17:01

0XL67000000000005N7EOR

5

5.0540

XLON

11-Jan-22

08:17:58

0XL61000000000005N7EAK

50

5.0540

XLON

11-Jan-22

08:17:58

0XL67000000000005N7EUC

42

5.0560

XLON

11-Jan-22

08:19:19

0XL67000000000005N7F3R

7

5.0820

XLON

11-Jan-22

08:24:35

0XL61000000000005N7F4V

118

5.0820

XLON

11-Jan-22

08:24:35

0XL67000000000005N7FQI

5

5.0740

XLON

11-Jan-22

08:26:54

0XL61000000000005N7FEI

110

5.0740

XLON

11-Jan-22

08:26:54

0XL67000000000005N7G5H

3

5.0780

XLON

11-Jan-22

08:27:30

0XL61000000000005N7FH4

64

5.0780

XLON

11-Jan-22

08:27:30

0XL67000000000005N7G7S

6

5.0760

XLON

11-Jan-22

08:29:27

0XL61000000000005N7FNV

84

5.0760

XLON

11-Jan-22

08:29:27

0XL67000000000005N7GE0

4

5.0680

XLON

11-Jan-22

08:31:59

0XL61000000000005N7G4C

59

5.0680

XLON

11-Jan-22

08:31:59

0XL67000000000005N7GOS

72

5.0620

XLON

11-Jan-22

08:34:22

0XL67000000000005N7H5Q

4

5.0620

XLON

11-Jan-22

08:35:08

0XL61000000000005N7GJR

5

5.0660

XLON

11-Jan-22

08:35:56

0XL61000000000005N7GOF

54

5.0660

XLON

11-Jan-22

08:35:56

0XL67000000000005N7HD7

40

5.0660

XLON

11-Jan-22

08:36:56

0XL67000000000005N7HHQ

53

5.0660

XLON

11-Jan-22

08:37:34

0XL67000000000005N7HKH

5

5.0680

XLON

11-Jan-22

08:39:21

0XL61000000000005N7H87

4

5.0720

XLON

11-Jan-22

08:44:00

0XL61000000000005N7HR1

59

5.0740

XLON

11-Jan-22

08:47:27

0XL67000000000005N7IUK

3

5.0700

XLON

11-Jan-22

08:51:05

0XL61000000000005N7IO2

89

5.0700

XLON

11-Jan-22

08:51:05

0XL67000000000005N7JFL

5

5.0680

XLON

11-Jan-22

08:51:56

0XL61000000000005N7IR4

44

5.0680

XLON

11-Jan-22

08:51:56

0XL67000000000005N7JJI

43

5.0640

XLON

11-Jan-22

08:52:16

0XL67000000000005N7JL4

45

5.0620

XLON

11-Jan-22

08:53:21

0XL67000000000005N7JR4

3

5.0600

XLON

11-Jan-22

08:54:59

0XL61000000000005N7JAV

53

5.0600

XLON

11-Jan-22

08:54:59

0XL67000000000005N7K3C

4

5.0520

XLON

11-Jan-22

08:58:12

0XL61000000000005N7JQ5

43

5.0520

XLON

11-Jan-22

08:58:12

0XL67000000000005N7KHK

6

5.0720

XLON

11-Jan-22

09:10:03

0XL61000000000005N7LBB

3

5.0720

XLON

11-Jan-22

09:11:34

0XL61000000000005N7LFS

90

5.0700

XLON

11-Jan-22

09:13:12

0XL67000000000005N7MKF

5

5.0700

XLON

11-Jan-22

09:18:36

0XL61000000000005N7MA9

4

5.0680

XLON

11-Jan-22

09:20:19

0XL61000000000005N7MGE

143

5.0680

XLON

11-Jan-22

09:20:19

0XL67000000000005N7NDH

4

5.0660

XLON

11-Jan-22

09:20:45

0XL61000000000005N7MI3

4

5.0680

XLON

11-Jan-22

09:21:30

0XL61000000000005N7ML8

22

5.0680

XLON

11-Jan-22

09:21:30

0XL67000000000005N7NIA

117

5.0680

XLON

11-Jan-22

09:21:30

0XL67000000000005N7NI9

83

5.0640

XLON

11-Jan-22

09:21:45

0XL67000000000005N7NJC

4

5.0680

XLON

11-Jan-22

09:24:57

0XL61000000000005N7N0Q

51

5.0680

XLON

11-Jan-22

09:24:57

0XL67000000000005N7NUR

4

5.0620

XLON

11-Jan-22

09:28:52

0XL61000000000005N7NG3

66

5.0620

XLON

11-Jan-22

09:28:52

0XL67000000000005N7OD1

4

5.0660

XLON

11-Jan-22

09:34:34

0XL61000000000005N7O6S

105

5.0660

XLON

11-Jan-22

09:34:34

0XL67000000000005N7P54

6

5.0620

XLON

11-Jan-22

09:40:55

0XL61000000000005N7P1E

68

5.0620

XLON

11-Jan-22

09:40:55

0XL67000000000005N7PVN

3

5.0600

XLON

11-Jan-22

09:41:01

0XL61000000000005N7P1L

41

5.0580

XLON

11-Jan-22

09:41:01

0XL67000000000005N7Q0A

46

5.0560

XLON

11-Jan-22

09:41:01

0XL67000000000005N7Q0B

123

5.0600

XLON

11-Jan-22

09:41:01

0XL67000000000005N7Q09

8

5.0620

XLON

11-Jan-22

09:51:43

0XL61000000000005N7Q7C

111

5.0620

XLON

11-Jan-22

09:51:43

0XL67000000000005N7R69

70

5.0600

XLON

11-Jan-22

09:55:37

0XL67000000000005N7RL3

8

5.0580

XLON

11-Jan-22

09:56:29

0XL61000000000005N7QQ0

3

5.0580

XLON

11-Jan-22

09:56:51

0XL61000000000005N7QRA

67

5.0560

XLON

11-Jan-22

09:56:56

0XL67000000000005N7RR3

3

5.0580

XLON

11-Jan-22

10:01:03

0XL61000000000005N7RC5

17

5.0580

XLON

11-Jan-22

10:01:03

0XL67000000000005N7SB5

71

5.0580

XLON

11-Jan-22

10:01:03

0XL67000000000005N7SB4

7

5.0640

XLON

11-Jan-22

10:06:38

0XL61000000000005N7S2B

117

5.0640

XLON

11-Jan-22

10:06:38

0XL67000000000005N7SUL

169

5.0640

XLON

11-Jan-22

10:06:38

0XL67000000000005N7SUK

6

5.0560

XLON

11-Jan-22

10:07:26

0XL61000000000005N7S54

7

5.0620

XLON

11-Jan-22

10:07:26

0XL61000000000005N7S53

88

5.0620

XLON

11-Jan-22

10:07:26

0XL67000000000005N7T0M

117

5.0560

XLON

11-Jan-22

10:07:26

0XL67000000000005N7T0S

3

5.0540

XLON

11-Jan-22

10:10:06

0XL61000000000005N7SD6

6

5.0520

XLON

11-Jan-22

10:10:06

0XL61000000000005N7SD7

60

5.0540

XLON

11-Jan-22

10:10:06

0XL67000000000005N7T96

4

5.0580

XLON

11-Jan-22

10:14:16

0XL61000000000005N7STA

61

5.0560

XLON

11-Jan-22

10:14:39

0XL67000000000005N7TRV

4

5.0580

XLON

11-Jan-22

10:21:36

0XL61000000000005N7TRO

107

5.0580

XLON

11-Jan-22

10:21:36

0XL67000000000005N7URC

13

5.0660

XLON

11-Jan-22

10:31:43

0XL61000000000005N7V0D

14

5.0620

XLON

11-Jan-22

10:40:06

0XL61000000000005N7VUT

245

5.0620

XLON

11-Jan-22

10:40:06

0XL67000000000005N80N4

4

5.0600

XLON

11-Jan-22

10:41:58

0XL61000000000005N805L

6

5.0600

XLON

11-Jan-22

10:41:58

0XL61000000000005N805M

289

5.0600

XLON

11-Jan-22

10:41:58

0XL67000000000005N80S2

9

5.0560

XLON

11-Jan-22

10:47:10

0XL61000000000005N80MF

121

5.0540

XLON

11-Jan-22

10:47:10

0XL67000000000005N81BI

230

5.0560

XLON

11-Jan-22

10:47:10

0XL67000000000005N81BF

6

5.0520

XLON

11-Jan-22

10:47:36

0XL67000000000005N81CN

9

5.0520

XLON

11-Jan-22

10:47:36

0XL61000000000005N80ND

118

5.0520

XLON

11-Jan-22

10:47:36

0XL67000000000005N81CM

11

5.0580

XLON

11-Jan-22

11:00:15

0XL61000000000005N824J

117

5.0580

XLON

11-Jan-22

11:00:15

0XL67000000000005N82NE

163

5.0560

XLON

11-Jan-22

11:01:11

0XL67000000000005N82QK

6

5.0540

XLON

11-Jan-22

11:02:14

0XL61000000000005N82CA

98

5.0540

XLON

11-Jan-22

11:02:14

0XL67000000000005N82U3

13

5.0580

XLON

11-Jan-22

11:08:15

0XL61000000000005N830D

192

5.0580

XLON

11-Jan-22

11:08:15

0XL67000000000005N83FC

9

5.0580

XLON

11-Jan-22

11:09:27

0XL61000000000005N8344

134

5.0580

XLON

11-Jan-22

11:09:27

0XL67000000000005N83JD

5

5.0580

XLON

11-Jan-22

11:13:00

0XL61000000000005N83EO

77

5.0580

XLON

11-Jan-22

11:13:00

0XL67000000000005N83SH

11

5.0540

XLON

11-Jan-22

11:14:35

0XL61000000000005N83L0

94

5.0560

XLON

11-Jan-22

11:14:35

0XL67000000000005N841D

138

5.0540

XLON

11-Jan-22

11:14:35

0XL67000000000005N841E

3

5.0520

XLON

11-Jan-22

11:16:03

0XL61000000000005N83QL

48

5.0500

XLON

11-Jan-22

11:16:03

0XL67000000000005N846N

50

5.0520

XLON

11-Jan-22

11:16:03

0XL67000000000005N846L

4

5.0460

XLON

11-Jan-22

11:17:25

0XL61000000000005N83UK

62

5.0460

XLON

11-Jan-22

11:17:25

0XL67000000000005N84AJ

5

5.0460

XLON

11-Jan-22

11:18:41

0XL61000000000005N8437

7

5.0460

XLON

11-Jan-22

11:22:19

0XL61000000000005N84E2

88

5.0460

XLON

11-Jan-22

11:22:19

0XL67000000000005N84OV

7

5.0480

XLON

11-Jan-22

11:28:26

0XL61000000000005N84VM

49

5.0480

XLON

11-Jan-22

11:28:26

0XL67000000000005N85A7

7

5.0600

XLON

11-Jan-22

11:41:18

0XL61000000000005N8651

192

5.0600

XLON

11-Jan-22

11:41:18

0XL67000000000005N86E5

8

5.0580

XLON

11-Jan-22

11:50:03

0XL61000000000005N86SQ

89

5.0580

XLON

11-Jan-22

11:50:03

0XL67000000000005N8758

13

5.0640

XLON

11-Jan-22

11:56:53

0XL61000000000005N87GJ

8

5.0620

XLON

11-Jan-22

11:56:54

0XL61000000000005N87GK

300

5.0620

XLON

11-Jan-22

11:56:54

0XL67000000000005N87NH

194

5.0620

XLON

11-Jan-22

12:01:32

0XL67000000000005N883P

2

5.0640

XLON

11-Jan-22

12:05:28

0XL67000000000005N88GT

196

5.0640

XLON

11-Jan-22

12:07:14

0XL67000000000005N88M5

144

5.0640

XLON

11-Jan-22

12:07:22

0XL67000000000005N88MT

105

5.0640

XLON

11-Jan-22

12:08:23

0XL67000000000005N88Q8

20

5.0860

XLON

11-Jan-22

12:17:53

0XL61000000000005N89CD

169

5.0840

XLON

11-Jan-22

12:17:53

0XL67000000000005N89JN

5

5.0820

XLON

11-Jan-22

12:18:37

0XL61000000000005N89EA

18

5.0820

XLON

11-Jan-22

12:18:37

0XL61000000000005N89E8

185

5.0800

XLON

11-Jan-22

12:18:38

0XL67000000000005N89MC

3

5.0800

XLON

11-Jan-22

12:19:24

0XL61000000000005N89G4

77

5.0800

XLON

11-Jan-22

12:19:24

0XL67000000000005N89OF

7

5.0960

XLON

11-Jan-22

12:23:42

0XL61000000000005N89Q9

108

5.0960

XLON

11-Jan-22

12:23:42

0XL67000000000005N8A1U

5

5.0940

XLON

11-Jan-22

12:29:08

0XL61000000000005N8A76

109

5.0940

XLON

11-Jan-22

12:29:08

0XL67000000000005N8AGL

5

5.0920

XLON

11-Jan-22

12:29:33

0XL61000000000005N8A7R

3

5.0940

XLON

11-Jan-22

12:31:53

0XL61000000000005N8ACV

84

5.0940

XLON

11-Jan-22

12:31:53

0XL67000000000005N8AMR

3

5.0940

XLON

11-Jan-22

12:34:48

0XL61000000000005N8AJT

71

5.0920

XLON

11-Jan-22

12:35:16

0XL67000000000005N8B0B

3

5.0900

XLON

11-Jan-22

12:36:01

0XL61000000000005N8AMJ

7

5.0940

XLON

11-Jan-22

12:57:01

0XL61000000000005N8CCF

144

5.0940

XLON

11-Jan-22

12:57:01

0XL67000000000005N8COA

12

5.0940

XLON

11-Jan-22

13:04:48

0XL61000000000005N8D2B

264

5.0940

XLON

11-Jan-22

13:04:48

0XL67000000000005N8DDE

6

5.0900

XLON

11-Jan-22

13:05:04

0XL67000000000005N8DEG

10

5.0900

XLON

11-Jan-22

13:05:04

0XL61000000000005N8D3C

133

5.0880

XLON

11-Jan-22

13:05:04

0XL67000000000005N8DEI

194

5.0900

XLON

11-Jan-22

13:05:04

0XL67000000000005N8DEF

3

5.0860

XLON

11-Jan-22

13:05:18

0XL61000000000005N8D3U

77

5.0860

XLON

11-Jan-22

13:05:18

0XL67000000000005N8DF7

6

5.0860

XLON

11-Jan-22

13:08:45

0XL61000000000005N8DC3

56

5.0860

XLON

11-Jan-22

13:08:45

0XL67000000000005N8DMP

7

5.0840

XLON

11-Jan-22

13:09:26

0XL67000000000005N8DOF

7

5.0860

XLON

11-Jan-22

13:09:26

0XL61000000000005N8DDN

44

5.0840

XLON

11-Jan-22

13:09:26

0XL67000000000005N8DOG

9

5.0820

XLON

11-Jan-22

13:09:43

0XL61000000000005N8DEN

77

5.0820

XLON

11-Jan-22

13:09:43

0XL67000000000005N8DPK

5

5.0740

XLON

11-Jan-22

13:11:16

0XL61000000000005N8DIF

83

5.0740

XLON

11-Jan-22

13:11:16

0XL67000000000005N8DUG

40

5.0680

XLON

11-Jan-22

13:12:34

0XL67000000000005N8E2G

87

5.0820

XLON

11-Jan-22

13:13:58

0XL67000000000005N8E5F

3

5.0840

XLON

11-Jan-22

13:17:01

0XL61000000000005N8E0R

75

5.0840

XLON

11-Jan-22

13:17:01

0XL67000000000005N8EDN

3

5.0860

XLON

11-Jan-22

13:20:06

0XL61000000000005N8E93

4

5.0840

XLON

11-Jan-22

13:21:15

0XL61000000000005N8EBN

52

5.0840

XLON

11-Jan-22

13:21:15

0XL67000000000005N8EOO

3

5.0880

XLON

11-Jan-22

13:28:29

0XL61000000000005N8F28

41

5.0880

XLON

11-Jan-22

13:28:29

0XL67000000000005N8FCI

3

5.0860

XLON

11-Jan-22

13:28:35

0XL61000000000005N8F2K

65

5.0860

XLON

11-Jan-22

13:28:35

0XL67000000000005N8FD3

6

5.0860

XLON

11-Jan-22

13:35:14

0XL61000000000005N8FNV

80

5.0860

XLON

11-Jan-22

13:35:14

0XL67000000000005N8G33

3

5.0840

XLON

11-Jan-22

13:35:58

0XL61000000000005N8FP8

81

5.0840

XLON

11-Jan-22

13:35:58

0XL67000000000005N8G4S

31

5.0820

XLON

11-Jan-22

13:39:33

0XL67000000000005N8GHA

52

5.0820

XLON

11-Jan-22

13:39:33

0XL67000000000005N8GHB

3

5.0800

XLON

11-Jan-22

13:40:01

0XL61000000000005N8G7M

42

5.0800

XLON

11-Jan-22

13:40:01

0XL67000000000005N8GIU

3

5.0800

XLON

11-Jan-22

13:44:26

0XL61000000000005N8GKP

59

5.0800

XLON

11-Jan-22

13:44:26

0XL67000000000005N8H0C

3

5.0720

XLON

11-Jan-22

13:50:03

0XL61000000000005N8H4F

4

5.0740

XLON

11-Jan-22

13:50:03

0XL61000000000005N8H4E

4

5.0780

XLON

11-Jan-22

13:50:03

0XL61000000000005N8H4D

60

5.0780

XLON

11-Jan-22

13:50:03

0XL67000000000005N8HH8

64

5.0760

XLON

11-Jan-22

13:50:03

0XL67000000000005N8HH9

6

5.0700

XLON

11-Jan-22

13:50:41

0XL61000000000005N8H79

80

5.0700

XLON

11-Jan-22

13:50:41

0XL67000000000005N8HJ3

4

5.1040

XLON

11-Jan-22

13:57:26

0XL61000000000005N8HRV

71

5.1020

XLON

11-Jan-22

13:57:27

0XL67000000000005N8I5T

3

5.1000

XLON

11-Jan-22

13:58:06

0XL61000000000005N8HT5

3

5.0980

XLON

11-Jan-22

14:03:43

0XL61000000000005N8IGR

84

5.0980

XLON

11-Jan-22

14:03:43

0XL67000000000005N8IQ0

5

5.1000

XLON

11-Jan-22

14:04:49

0XL61000000000005N8IKN

110

5.1000

XLON

11-Jan-22

14:04:49

0XL67000000000005N8IUC

3

5.1000

XLON

11-Jan-22

14:05:02

0XL61000000000005N8IL7

67

5.1000

XLON

11-Jan-22

14:05:02

0XL67000000000005N8IV3

5

5.1000

XLON

11-Jan-22

14:07:32

0XL61000000000005N8IUM

83

5.1000

XLON

11-Jan-22

14:07:32

0XL67000000000005N8J92

4

5.0960

XLON

11-Jan-22

14:07:45

0XL61000000000005N8J01

66

5.0960

XLON

11-Jan-22

14:07:45

0XL67000000000005N8JAK

40

5.1000

XLON

11-Jan-22

14:08:54

0XL67000000000005N8JE7

4

5.0980

XLON

11-Jan-22

14:10:08

0XL61000000000005N8J9F

49

5.1020

XLON

11-Jan-22

14:10:54

0XL67000000000005N8JKK

4

5.1020

XLON

11-Jan-22

14:15:07

0XL61000000000005N8JTK

63

5.1020

XLON

11-Jan-22

14:15:07

0XL67000000000005N8K4P

20

5.1000

XLON

11-Jan-22

14:15:35

0XL67000000000005N8K75

75

5.1000

XLON

11-Jan-22

14:17:05

0XL67000000000005N8KC5

4

5.0980

XLON

11-Jan-22

14:17:32

0XL61000000000005N8K5B

5

5.0980

XLON

11-Jan-22

14:19:28

0XL61000000000005N8KBR

41

5.1000

XLON

11-Jan-22

14:21:26

0XL67000000000005N8KPH

4

5.0980

XLON

11-Jan-22

14:25:58

0XL61000000000005N8L2F

4

5.1000

XLON

11-Jan-22

14:25:58

0XL61000000000005N8L2E

42

5.1000

XLON

11-Jan-22

14:25:58

0XL67000000000005N8L9R

125

5.0980

XLON

11-Jan-22

14:25:58

0XL67000000000005N8L9S

4

5.1040

XLON

11-Jan-22

14:30:08

0XL61000000000005N8LIU

73

5.1040

XLON

11-Jan-22

14:30:08

0XL67000000000005N8LTC

3

5.1060

XLON

11-Jan-22

14:30:31

0XL61000000000005N8LN5

5

5.1060

XLON

11-Jan-22

14:31:04

0XL61000000000005N8LT9

65

5.1080

XLON

11-Jan-22

14:32:13

0XL67000000000005N8MJG

3

5.1220

XLON

11-Jan-22

14:36:14

0XL61000000000005N8N55

114

5.1220

XLON

11-Jan-22

14:36:14

0XL67000000000005N8NFS

4

5.1220

XLON

11-Jan-22

14:37:22

0XL61000000000005N8NE5

73

5.1220

XLON

11-Jan-22

14:37:22

0XL67000000000005N8NNF

3

5.1180

XLON

11-Jan-22

14:39:00

0XL61000000000005N8NMM

4

5.1200

XLON

11-Jan-22

14:39:02

0XL61000000000005N8NMV

7

5.1200

XLON

11-Jan-22

14:39:50

0XL61000000000005N8NSO

70

5.1160

XLON

11-Jan-22

14:40:00

0XL67000000000005N8O4T

87

5.1180

XLON

11-Jan-22

14:40:08

0XL67000000000005N8O6U

3

5.1180

XLON

11-Jan-22

14:41:09

0XL61000000000005N8O5B

49

5.1180

XLON

11-Jan-22

14:41:09

0XL67000000000005N8OC0

76

5.1180

XLON

11-Jan-22

14:41:21

0XL67000000000005N8OCK

47

5.1180

XLON

11-Jan-22

14:41:34

0XL67000000000005N8OEN

3

5.1180

XLON

11-Jan-22

14:41:47

0XL61000000000005N8OA4

55

5.1180

XLON

11-Jan-22

14:41:47

0XL67000000000005N8OG9

4

5.1200

XLON

11-Jan-22

14:43:24

0XL61000000000005N8OL6

56

5.1200

XLON

11-Jan-22

14:43:24

0XL67000000000005N8OQ7

3

5.1180

XLON

11-Jan-22

14:45:33

0XL61000000000005N8P3A

79

5.1180

XLON

11-Jan-22

14:45:33

0XL67000000000005N8P6N

39

5.1120

XLON

11-Jan-22

14:46:14

0XL67000000000005N8PBD

3

5.1060

XLON

11-Jan-22

14:46:33

0XL61000000000005N8P8V

64

5.0960

XLON

11-Jan-22

14:47:05

0XL67000000000005N8PEN

4

5.0880

XLON

11-Jan-22

14:48:05

0XL61000000000005N8PI9

5

5.0980

XLON

11-Jan-22

14:51:05

0XL61000000000005N8Q4F

45

5.0980

XLON

11-Jan-22

14:51:05

0XL67000000000005N8Q57

3

5.0960

XLON

11-Jan-22

14:55:52

0XL61000000000005N8R1D

83

5.0940

XLON

11-Jan-22

14:55:52

0XL67000000000005N8QVM

85

5.0960

XLON

11-Jan-22

14:55:52

0XL67000000000005N8QVL

4

5.0900

XLON

11-Jan-22

14:55:58

0XL61000000000005N8R1R

6

5.0940

XLON

11-Jan-22

14:57:46

0XL61000000000005N8RB3

50

5.0940

XLON

11-Jan-22

14:57:46

0XL67000000000005N8R9Q

41

5.0880

XLON

11-Jan-22

14:58:14

0XL67000000000005N8RCN

5

5.0860

XLON

11-Jan-22

14:58:32

0XL61000000000005N8RFQ

50

5.0860

XLON

11-Jan-22

14:58:32

0XL67000000000005N8REC

43

5.0840

XLON

11-Jan-22

14:59:10

0XL67000000000005N8RGP

5

5.0800

XLON

11-Jan-22

15:00:04

0XL61000000000005N8ROC

45

5.0800

XLON

11-Jan-22

15:00:04

0XL67000000000005N8RM6

3

5.0860

XLON

11-Jan-22

15:02:41

0XL61000000000005N8SBE

64

5.0860

XLON

11-Jan-22

15:02:41

0XL67000000000005N8S4K

48

5.0860

XLON

11-Jan-22

15:04:14

0XL67000000000005N8SCL

4

5.0840

XLON

11-Jan-22

15:04:16

0XL61000000000005N8SKE

61

5.0840

XLON

11-Jan-22

15:04:16

0XL67000000000005N8SCU

3

5.0820

XLON

11-Jan-22

15:05:01

0XL61000000000005N8SNO

49

5.0800

XLON

11-Jan-22

15:05:07

0XL67000000000005N8SH5

4

5.0880

XLON

11-Jan-22

15:05:41

0XL61000000000005N8SUB

48

5.0860

XLON

11-Jan-22

15:05:42

0XL67000000000005N8SOS

4

5.0840

XLON

11-Jan-22

15:06:07

0XL61000000000005N8T0O

62

5.0840

XLON

11-Jan-22

15:06:07

0XL67000000000005N8SRO

4

5.0880

XLON

11-Jan-22

15:07:02

0XL61000000000005N8T5K

48

5.0880

XLON

11-Jan-22

15:07:02

0XL67000000000005N8T1A

46

5.0840

XLON

11-Jan-22

15:07:41

0XL67000000000005N8T50

7

5.0840

XLON

11-Jan-22

15:09:39

0XL61000000000005N8TJ8

42

5.0840

XLON

11-Jan-22

15:09:39

0XL67000000000005N8TEA

3

5.0840

XLON

11-Jan-22

15:13:43

0XL61000000000005N8UA2

113

5.0840

XLON

11-Jan-22

15:13:43

0XL67000000000005N8U14

5

5.0820

XLON

11-Jan-22

15:15:14

0XL61000000000005N8UI6

60

5.0820

XLON

11-Jan-22

15:15:14

0XL67000000000005N8U7J

7

5.0800

XLON

11-Jan-22

15:15:15

0XL61000000000005N8UI7

152

5.0780

XLON

11-Jan-22

15:15:31

0XL67000000000005N8UAQ

62

5.0820

XLON

11-Jan-22

15:16:11

0XL67000000000005N8UDL

3

5.0800

XLON

11-Jan-22

15:20:14

0XL61000000000005N8VF0

124

5.0800

XLON

11-Jan-22

15:20:14

0XL67000000000005N8UV6

7

5.0780

XLON

11-Jan-22

15:22:30

0XL61000000000005N8VSI

86

5.0780

XLON

11-Jan-22

15:22:30

0XL67000000000005N8VA0

5

5.0780

XLON

11-Jan-22

15:25:38

0XL61000000000005N90ES

70

5.0780

XLON

11-Jan-22

15:25:38

0XL67000000000005N8VOS

5

5.0820

XLON

11-Jan-22

15:31:25

0XL61000000000005N91KG

5

5.0820

XLON

11-Jan-22

15:31:52

0XL61000000000005N91NS

110

5.0800

XLON

11-Jan-22

15:31:55

0XL67000000000005N90NB

5

5.0800

XLON

11-Jan-22

15:34:19

0XL61000000000005N924N

143

5.0800

XLON

11-Jan-22

15:34:19

0XL67000000000005N910Q

4

5.0760

XLON

11-Jan-22

15:34:50

0XL61000000000005N9291

71

5.0760

XLON

11-Jan-22

15:34:50

0XL67000000000005N914C

3

5.0760

XLON

11-Jan-22

15:37:21

0XL61000000000005N92N0

77

5.0760

XLON

11-Jan-22

15:37:21

0XL67000000000005N91FV

4

5.0860

XLON

11-Jan-22

15:39:57

0XL61000000000005N934P

114

5.0860

XLON

11-Jan-22

15:39:57

0XL67000000000005N91PR

7

5.0860

XLON

11-Jan-22

15:45:01

0XL61000000000005N93VG

142

5.0860

XLON

11-Jan-22

15:45:01

0XL67000000000005N92IL

7

5.0840

XLON

11-Jan-22

15:46:04

0XL61000000000005N9476

116

5.0840

XLON

11-Jan-22

15:46:04

0XL67000000000005N92P4

3

5.0840

XLON

11-Jan-22

15:47:09

0XL61000000000005N94B2

4

5.0840

XLON

11-Jan-22

15:47:09

0XL61000000000005N94B1

90

5.0840

XLON

11-Jan-22

15:47:09

0XL67000000000005N92RT

5

5.0840

XLON

11-Jan-22

15:50:07

0XL61000000000005N94N2

93

5.0840

XLON

11-Jan-22

15:50:07

0XL67000000000005N938G

4

5.0880

XLON

11-Jan-22

15:51:23

0XL61000000000005N94TB

88

5.0880

XLON

11-Jan-22

15:51:23

0XL67000000000005N93DS

4

5.0860

XLON

11-Jan-22

15:54:14

0XL61000000000005N958V

4

5.0860

XLON

11-Jan-22

15:54:14

0XL61000000000005N9590

81

5.0860

XLON

11-Jan-22

15:54:14

0XL67000000000005N93PC

113

5.0860

XLON

11-Jan-22

15:54:14

0XL67000000000005N93PD

4

5.0860

XLON

11-Jan-22

15:55:13

0XL61000000000005N95ER

82

5.0860

XLON

11-Jan-22

15:55:13

0XL67000000000005N93TV

3

5.0860

XLON

11-Jan-22

15:56:15

0XL61000000000005N95K7

55

5.0860

XLON

11-Jan-22

15:56:15

0XL67000000000005N942P

4

5.0840

XLON

11-Jan-22

15:57:52

0XL61000000000005N95RL

38

5.0840

XLON

11-Jan-22

15:57:52

0XL67000000000005N949C

4

5.0840

XLON

11-Jan-22

16:00:01

0XL61000000000005N96AD

54

5.0840

XLON

11-Jan-22

16:00:01

0XL67000000000005N94LE

154

5.0920

XLON

11-Jan-22

16:03:56

0XL67000000000005N957U

116

5.0960

XLON

11-Jan-22

16:05:23

0XL67000000000005N95E4

96

5.0980

XLON

11-Jan-22

16:08:29

0XL67000000000005N95V6

9

5.0940

XLON

11-Jan-22

16:11:14

0XL61000000000005N98AV

44

5.0940

XLON

11-Jan-22

16:11:14

0XL67000000000005N96F7

11

5.0920

XLON

11-Jan-22

16:14:27

0XL61000000000005N98SN

171

5.0920

XLON

11-Jan-22

16:14:27

0XL67000000000005N9716

6

5.0900

XLON

11-Jan-22

16:14:33

0XL61000000000005N98T2

51

5.0900

XLON

11-Jan-22

16:14:33

0XL67000000000005N971D

89

5.0980

XLON

11-Jan-22

16:19:06

0XL67000000000005N97OQ

18

5.0940

XLON

11-Jan-22

16:21:22

0XL61000000000005N9AA8

278

5.0940

XLON

11-Jan-22

16:21:22

0XL67000000000005N9862

14

5.0980

XLON

11-Jan-22

16:23:23

0XL61000000000005N9AOS

188

5.0980

XLON

11-Jan-22

16:23:23

0XL67000000000005N98IG

17

5.1060

XLON

11-Jan-22

16:27:02

0XL61000000000005N9BI3

259

5.1060

XLON

11-Jan-22

16:27:02

0XL67000000000005N994O

72

5.1040

XLON

11-Jan-22

16:27:31

0XL67000000000005N996O

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEFFFAKAEAA

Related Shares:

RMG.L
FTSE 100 Latest
Value8,809.74
Change53.53