12th Jul 2022 07:00
12 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 11 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 750,729 | ||
Highest price paid (per ordinary share) | £ 1.6060 | ||
Lowest price paid (per ordinary share) | £ 1.5750 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5916 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
1 | 1.5815 | XLON | 11/07/2022 | 07:46:22 | 577107000000000 |
60 | 1.5815 | XLON | 11/07/2022 | 07:46:26 | 577107000000000 |
1,915 | 1.5825 | XLON | 11/07/2022 | 07:49:00 | 577107000000000 |
1,266 | 1.5855 | XLON | 11/07/2022 | 07:53:08 | 577107000000000 |
2,272 | 1.5840 | XLON | 11/07/2022 | 07:54:08 | 577107000000000 |
1,650 | 1.5840 | XLON | 11/07/2022 | 07:54:08 | 577107000000000 |
1,891 | 1.5840 | XLON | 11/07/2022 | 07:54:08 | 577107000000000 |
1,520 | 1.5810 | XLON | 11/07/2022 | 07:54:38 | 577107000000000 |
933 | 1.5795 | XLON | 11/07/2022 | 07:54:57 | 577107000000000 |
802 | 1.5795 | XLON | 11/07/2022 | 07:54:57 | 577107000000000 |
437 | 1.5790 | XLON | 11/07/2022 | 07:56:16 | 577107000000000 |
1,645 | 1.5790 | XLON | 11/07/2022 | 07:56:16 | 577107000000000 |
171 | 1.5790 | XLON | 11/07/2022 | 07:56:16 | 577107000000000 |
2,076 | 1.5790 | XLON | 11/07/2022 | 07:56:16 | 577107000000000 |
447 | 1.5790 | XLON | 11/07/2022 | 07:57:01 | 577107000000000 |
1,151 | 1.5790 | XLON | 11/07/2022 | 07:57:01 | 577107000000000 |
278 | 1.5790 | XLON | 11/07/2022 | 07:58:30 | 577107000000000 |
1,336 | 1.5790 | XLON | 11/07/2022 | 07:58:30 | 577107000000000 |
1,595 | 1.5775 | XLON | 11/07/2022 | 07:59:36 | 577107000000000 |
1,055 | 1.5765 | XLON | 11/07/2022 | 07:59:36 | 577107000000000 |
473 | 1.5760 | XLON | 11/07/2022 | 07:59:37 | 577107000000000 |
2,787 | 1.5770 | XLON | 11/07/2022 | 08:00:07 | 577107000000000 |
2,058 | 1.5770 | XLON | 11/07/2022 | 08:00:08 | 577107000000000 |
601 | 1.5765 | XLON | 11/07/2022 | 08:00:10 | 577107000000000 |
645 | 1.5765 | XLON | 11/07/2022 | 08:00:10 | 577107000000000 |
1,487 | 1.5750 | XLON | 11/07/2022 | 08:00:41 | 577107000000000 |
1,704 | 1.5785 | XLON | 11/07/2022 | 08:01:32 | 577107000000000 |
2,372 | 1.5800 | XLON | 11/07/2022 | 08:02:02 | 577107000000000 |
142 | 1.5800 | XLON | 11/07/2022 | 08:02:24 | 577107000000000 |
291 | 1.5800 | XLON | 11/07/2022 | 08:02:25 | 577107000000000 |
582 | 1.5800 | XLON | 11/07/2022 | 08:02:25 | 577107000000000 |
3,801 | 1.5800 | XLON | 11/07/2022 | 08:02:26 | 577107000000000 |
734 | 1.5800 | XLON | 11/07/2022 | 08:02:26 | 577107000000000 |
2,000 | 1.5800 | XLON | 11/07/2022 | 08:02:53 | 577107000000000 |
899 | 1.5800 | XLON | 11/07/2022 | 08:02:53 | 577107000000000 |
1,406 | 1.5790 | XLON | 11/07/2022 | 08:04:01 | 577107000000000 |
2,881 | 1.5790 | XLON | 11/07/2022 | 08:04:01 | 577107000000000 |
2,000 | 1.5795 | XLON | 11/07/2022 | 08:03:49 | 577107000000000 |
509 | 1.5795 | XLON | 11/07/2022 | 08:03:49 | 577107000000000 |
1,363 | 1.5790 | XLON | 11/07/2022 | 08:04:02 | 577107000000000 |
1,063 | 1.5775 | XLON | 11/07/2022 | 08:04:19 | 577107000000000 |
1,409 | 1.5790 | XLON | 11/07/2022 | 08:05:19 | 577107000000000 |
2,217 | 1.5790 | XLON | 11/07/2022 | 08:05:42 | 577107000000000 |
368 | 1.5790 | XLON | 11/07/2022 | 08:05:42 | 577107000000000 |
1,554 | 1.5795 | XLON | 11/07/2022 | 08:06:46 | 577107000000000 |
1,448 | 1.5795 | XLON | 11/07/2022 | 08:06:46 | 577107000000000 |
1,622 | 1.5780 | XLON | 11/07/2022 | 08:07:22 | 577107000000000 |
2,546 | 1.5785 | XLON | 11/07/2022 | 08:08:02 | 577107000000000 |
1,547 | 1.5795 | XLON | 11/07/2022 | 08:09:57 | 577107000000000 |
2,000 | 1.5800 | XLON | 11/07/2022 | 08:10:48 | 577107000000000 |
607 | 1.5825 | XLON | 11/07/2022 | 08:12:31 | 577107000000000 |
1,445 | 1.5865 | XLON | 11/07/2022 | 08:14:11 | 577107000000000 |
3,545 | 1.5865 | XLON | 11/07/2022 | 08:14:40 | 577107000000000 |
10 | 1.5865 | XLON | 11/07/2022 | 08:14:40 | 577107000000000 |
1,100 | 1.5865 | XLON | 11/07/2022 | 08:14:40 | 577107000000000 |
27 | 1.5875 | XLON | 11/07/2022 | 08:14:54 | 577107000000000 |
3,480 | 1.5875 | XLON | 11/07/2022 | 08:14:54 | 577107000000000 |
1,586 | 1.5880 | XLON | 11/07/2022 | 08:15:00 | 577107000000000 |
1,130 | 1.5870 | XLON | 11/07/2022 | 08:15:06 | 577107000000000 |
1,263 | 1.5870 | XLON | 11/07/2022 | 08:15:42 | 577107000000000 |
1,032 | 1.5870 | XLON | 11/07/2022 | 08:17:17 | 577107000000000 |
1,759 | 1.5870 | XLON | 11/07/2022 | 08:17:17 | 577107000000000 |
2,000 | 1.5865 | XLON | 11/07/2022 | 08:17:19 | 577107000000000 |
428 | 1.5865 | XLON | 11/07/2022 | 08:17:19 | 577107000000000 |
2,120 | 1.5905 | XLON | 11/07/2022 | 08:18:40 | 577107000000000 |
557 | 1.5905 | XLON | 11/07/2022 | 08:18:40 | 577107000000000 |
601 | 1.5905 | XLON | 11/07/2022 | 08:18:40 | 577107000000000 |
4,777 | 1.5890 | XLON | 11/07/2022 | 08:19:28 | 577107000000000 |
664 | 1.5900 | XLON | 11/07/2022 | 08:18:45 | 577107000000000 |
896 | 1.5900 | XLON | 11/07/2022 | 08:18:45 | 577107000000000 |
462 | 1.5900 | XLON | 11/07/2022 | 08:19:01 | 577107000000000 |
39 | 1.5900 | XLON | 11/07/2022 | 08:19:10 | 577107000000000 |
166 | 1.5900 | XLON | 11/07/2022 | 08:19:13 | 577107000000000 |
575 | 1.5890 | XLON | 11/07/2022 | 08:19:28 | 577107000000000 |
778 | 1.5890 | XLON | 11/07/2022 | 08:19:28 | 577107000000000 |
4,343 | 1.5880 | XLON | 11/07/2022 | 08:20:41 | 577107000000000 |
1,025 | 1.5895 | XLON | 11/07/2022 | 08:20:53 | 577107000000000 |
1,138 | 1.5885 | XLON | 11/07/2022 | 08:21:18 | 577107000000000 |
2,617 | 1.5920 | XLON | 11/07/2022 | 08:24:38 | 577107000000000 |
966 | 1.5895 | XLON | 11/07/2022 | 08:27:19 | 577107000000000 |
634 | 1.5895 | XLON | 11/07/2022 | 08:27:24 | 577107000000000 |
2,140 | 1.5895 | XLON | 11/07/2022 | 08:27:24 | 577107000000000 |
1,902 | 1.5870 | XLON | 11/07/2022 | 08:28:12 | 577107000000000 |
218 | 1.5875 | XLON | 11/07/2022 | 08:28:49 | 577107000000000 |
1,322 | 1.5875 | XLON | 11/07/2022 | 08:28:55 | 577107000000000 |
880 | 1.5875 | XLON | 11/07/2022 | 08:28:55 | 577107000000000 |
645 | 1.5875 | XLON | 11/07/2022 | 08:28:55 | 577107000000000 |
1,464 | 1.5880 | XLON | 11/07/2022 | 08:31:27 | 577107000000000 |
3,378 | 1.5870 | XLON | 11/07/2022 | 08:32:04 | 577107000000000 |
1,476 | 1.5875 | XLON | 11/07/2022 | 08:33:12 | 577107000000000 |
1,075 | 1.5875 | XLON | 11/07/2022 | 08:33:12 | 577107000000000 |
1,600 | 1.5890 | XLON | 11/07/2022 | 08:36:03 | 577107000000000 |
1,012 | 1.5900 | XLON | 11/07/2022 | 08:38:36 | 577107000000000 |
1,761 | 1.5910 | XLON | 11/07/2022 | 08:42:30 | 577107000000000 |
1,821 | 1.5910 | XLON | 11/07/2022 | 08:43:40 | 577107000000000 |
1,581 | 1.5910 | XLON | 11/07/2022 | 08:43:40 | 577107000000000 |
1,296 | 1.5930 | XLON | 11/07/2022 | 08:45:36 | 577107000000000 |
573 | 1.5930 | XLON | 11/07/2022 | 08:45:36 | 577107000000000 |
2,660 | 1.5930 | XLON | 11/07/2022 | 08:45:36 | 577107000000000 |
1,167 | 1.5945 | XLON | 11/07/2022 | 08:48:18 | 577107000000000 |
2,104 | 1.5950 | XLON | 11/07/2022 | 08:49:05 | 577107000000000 |
1,848 | 1.5950 | XLON | 11/07/2022 | 08:52:21 | 577107000000000 |
661 | 1.5955 | XLON | 11/07/2022 | 08:53:54 | 577107000000000 |
1,811 | 1.5955 | XLON | 11/07/2022 | 08:53:54 | 577107000000000 |
1,638 | 1.5930 | XLON | 11/07/2022 | 09:00:40 | 577107000000000 |
2,514 | 1.5935 | XLON | 11/07/2022 | 09:01:36 | 577107000000000 |
1,329 | 1.5935 | XLON | 11/07/2022 | 09:01:36 | 577107000000000 |
1,582 | 1.5975 | XLON | 11/07/2022 | 09:03:40 | 577107000000000 |
1,205 | 1.5975 | XLON | 11/07/2022 | 09:03:40 | 577107000000000 |
471 | 1.5975 | XLON | 11/07/2022 | 09:03:40 | 577107000000000 |
2,000 | 1.5985 | XLON | 11/07/2022 | 09:05:13 | 577107000000000 |
1,398 | 1.6005 | XLON | 11/07/2022 | 09:11:23 | 577107000000000 |
1,267 | 1.6005 | XLON | 11/07/2022 | 09:11:23 | 577107000000000 |
1,513 | 1.6010 | XLON | 11/07/2022 | 09:11:28 | 577107000000000 |
4,030 | 1.6005 | XLON | 11/07/2022 | 09:11:57 | 577107000000000 |
2,000 | 1.6000 | XLON | 11/07/2022 | 09:11:57 | 577107000000000 |
908 | 1.6060 | XLON | 11/07/2022 | 09:14:33 | 577107000000000 |
2,000 | 1.6060 | XLON | 11/07/2022 | 09:14:33 | 577107000000000 |
241 | 1.6060 | XLON | 11/07/2022 | 09:14:33 | 577107000000000 |
2,034 | 1.6045 | XLON | 11/07/2022 | 09:15:41 | 577107000000000 |
175 | 1.6035 | XLON | 11/07/2022 | 09:18:03 | 577107000000000 |
4,011 | 1.6035 | XLON | 11/07/2022 | 09:18:03 | 577107000000000 |
708 | 1.6030 | XLON | 11/07/2022 | 09:18:06 | 577107000000000 |
629 | 1.6030 | XLON | 11/07/2022 | 09:18:06 | 577107000000000 |
1,114 | 1.6010 | XLON | 11/07/2022 | 09:20:40 | 577107000000000 |
1,901 | 1.6015 | XLON | 11/07/2022 | 09:26:23 | 577107000000000 |
742 | 1.6025 | XLON | 11/07/2022 | 09:26:25 | 577107000000000 |
463 | 1.6025 | XLON | 11/07/2022 | 09:26:25 | 577107000000000 |
2,000 | 1.6025 | XLON | 11/07/2022 | 09:26:58 | 577107000000000 |
654 | 1.6025 | XLON | 11/07/2022 | 09:26:58 | 577107000000000 |
556 | 1.6025 | XLON | 11/07/2022 | 09:27:03 | 577107000000000 |
661 | 1.6025 | XLON | 11/07/2022 | 09:27:44 | 577107000000000 |
3,464 | 1.6025 | XLON | 11/07/2022 | 09:27:44 | 577107000000000 |
2,600 | 1.6025 | XLON | 11/07/2022 | 09:27:44 | 577107000000000 |
2,645 | 1.6005 | XLON | 11/07/2022 | 09:32:12 | 577107000000000 |
1,308 | 1.6005 | XLON | 11/07/2022 | 09:32:12 | 577107000000000 |
1,820 | 1.6005 | XLON | 11/07/2022 | 09:32:12 | 577107000000000 |
1,191 | 1.6005 | XLON | 11/07/2022 | 09:33:53 | 577107000000000 |
266 | 1.6015 | XLON | 11/07/2022 | 09:33:25 | 577107000000000 |
1,422 | 1.6015 | XLON | 11/07/2022 | 09:33:25 | 577107000000000 |
2,022 | 1.6010 | XLON | 11/07/2022 | 09:39:15 | 577107000000000 |
105 | 1.6010 | XLON | 11/07/2022 | 09:39:15 | 577107000000000 |
203 | 1.6005 | XLON | 11/07/2022 | 09:39:29 | 577107000000000 |
1,756 | 1.6010 | XLON | 11/07/2022 | 09:39:37 | 577107000000000 |
1,845 | 1.5995 | XLON | 11/07/2022 | 09:48:15 | 577107000000000 |
2,925 | 1.5990 | XLON | 11/07/2022 | 09:49:00 | 577107000000000 |
931 | 1.5960 | XLON | 11/07/2022 | 09:51:19 | 577107000000000 |
2,175 | 1.5975 | XLON | 11/07/2022 | 09:54:55 | 577107000000000 |
813 | 1.5975 | XLON | 11/07/2022 | 09:54:55 | 577107000000000 |
415 | 1.5975 | XLON | 11/07/2022 | 09:58:02 | 577107000000000 |
1,565 | 1.5975 | XLON | 11/07/2022 | 09:58:02 | 577107000000000 |
1,488 | 1.5975 | XLON | 11/07/2022 | 09:58:02 | 577107000000000 |
1,121 | 1.5990 | XLON | 11/07/2022 | 10:00:39 | 577107000000000 |
982 | 1.5990 | XLON | 11/07/2022 | 10:00:39 | 577107000000000 |
71 | 1.6005 | XLON | 11/07/2022 | 10:09:15 | 577107000000000 |
1,178 | 1.6005 | XLON | 11/07/2022 | 10:09:15 | 577107000000000 |
1,506 | 1.6015 | XLON | 11/07/2022 | 10:12:24 | 577107000000000 |
2,608 | 1.6035 | XLON | 11/07/2022 | 10:15:01 | 577107000000000 |
1,299 | 1.6025 | XLON | 11/07/2022 | 10:16:00 | 577107000000000 |
2,003 | 1.6025 | XLON | 11/07/2022 | 10:16:55 | 577107000000000 |
578 | 1.6050 | XLON | 11/07/2022 | 10:22:31 | 577107000000000 |
887 | 1.6050 | XLON | 11/07/2022 | 10:22:31 | 577107000000000 |
2,010 | 1.6055 | XLON | 11/07/2022 | 10:25:01 | 577107000000000 |
1,870 | 1.6025 | XLON | 11/07/2022 | 10:28:42 | 577107000000000 |
666 | 1.6035 | XLON | 11/07/2022 | 10:27:26 | 577107000000000 |
1,138 | 1.6035 | XLON | 11/07/2022 | 10:28:09 | 577107000000000 |
205 | 1.6035 | XLON | 11/07/2022 | 10:28:09 | 577107000000000 |
812 | 1.6030 | XLON | 11/07/2022 | 10:30:29 | 577107000000000 |
4,394 | 1.6040 | XLON | 11/07/2022 | 10:32:15 | 577107000000000 |
609 | 1.6045 | XLON | 11/07/2022 | 10:32:09 | 577107000000000 |
1,207 | 1.6040 | XLON | 11/07/2022 | 10:32:15 | 577107000000000 |
2,644 | 1.6040 | XLON | 11/07/2022 | 10:33:20 | 577107000000000 |
1,327 | 1.6045 | XLON | 11/07/2022 | 10:37:25 | 577107000000000 |
1,221 | 1.6035 | XLON | 11/07/2022 | 10:44:01 | 577107000000000 |
2,227 | 1.6040 | XLON | 11/07/2022 | 10:47:17 | 577107000000000 |
958 | 1.6040 | XLON | 11/07/2022 | 10:47:17 | 577107000000000 |
968 | 1.6030 | XLON | 11/07/2022 | 10:48:36 | 577107000000000 |
108 | 1.6040 | XLON | 11/07/2022 | 10:49:02 | 577107000000000 |
806 | 1.6040 | XLON | 11/07/2022 | 10:49:56 | 577107000000000 |
2,952 | 1.6040 | XLON | 11/07/2022 | 10:49:56 | 577107000000000 |
1,154 | 1.6040 | XLON | 11/07/2022 | 10:49:56 | 577107000000000 |
1,237 | 1.6035 | XLON | 11/07/2022 | 10:50:31 | 577107000000000 |
541 | 1.6040 | XLON | 11/07/2022 | 10:49:56 | 577107000000000 |
1,335 | 1.6035 | XLON | 11/07/2022 | 10:50:31 | 577107000000000 |
2,041 | 1.6045 | XLON | 11/07/2022 | 10:51:29 | 577107000000000 |
2,792 | 1.6050 | XLON | 11/07/2022 | 10:56:14 | 577107000000000 |
1,157 | 1.6050 | XLON | 11/07/2022 | 10:56:07 | 577107000000000 |
1,300 | 1.6040 | XLON | 11/07/2022 | 10:59:26 | 577107000000000 |
1,880 | 1.6030 | XLON | 11/07/2022 | 11:06:05 | 577107000000000 |
2,230 | 1.6010 | XLON | 11/07/2022 | 11:08:37 | 577107000000000 |
424 | 1.6010 | XLON | 11/07/2022 | 11:08:37 | 577107000000000 |
2,120 | 1.6010 | XLON | 11/07/2022 | 11:08:37 | 577107000000000 |
601 | 1.6010 | XLON | 11/07/2022 | 11:08:37 | 577107000000000 |
1,310 | 1.6010 | XLON | 11/07/2022 | 11:09:30 | 577107000000000 |
403 | 1.6010 | XLON | 11/07/2022 | 11:09:30 | 577107000000000 |
700 | 1.6010 | XLON | 11/07/2022 | 11:09:30 | 577107000000000 |
2,732 | 1.6000 | XLON | 11/07/2022 | 11:11:48 | 577107000000000 |
1,142 | 1.6000 | XLON | 11/07/2022 | 11:12:50 | 577107000000000 |
1,784 | 1.6000 | XLON | 11/07/2022 | 11:13:23 | 577107000000000 |
1,186 | 1.6000 | XLON | 11/07/2022 | 11:13:23 | 577107000000000 |
2,111 | 1.5990 | XLON | 11/07/2022 | 11:16:59 | 577107000000000 |
1,055 | 1.5995 | XLON | 11/07/2022 | 11:17:00 | 577107000000000 |
635 | 1.5990 | XLON | 11/07/2022 | 11:17:01 | 577107000000000 |
601 | 1.5990 | XLON | 11/07/2022 | 11:17:01 | 577107000000000 |
1,335 | 1.5990 | XLON | 11/07/2022 | 11:17:01 | 577107000000000 |
797 | 1.5975 | XLON | 11/07/2022 | 11:19:02 | 577107000000000 |
601 | 1.5975 | XLON | 11/07/2022 | 11:19:02 | 577107000000000 |
106 | 1.5975 | XLON | 11/07/2022 | 11:19:02 | 577107000000000 |
1,803 | 1.5950 | XLON | 11/07/2022 | 11:22:22 | 577107000000000 |
1,676 | 1.5950 | XLON | 11/07/2022 | 11:22:27 | 577107000000000 |
601 | 1.5935 | XLON | 11/07/2022 | 11:24:53 | 577107000000000 |
1,374 | 1.5935 | XLON | 11/07/2022 | 11:24:53 | 577107000000000 |
1,305 | 1.5940 | XLON | 11/07/2022 | 11:26:53 | 577107000000000 |
376 | 1.5915 | XLON | 11/07/2022 | 11:28:26 | 577107000000000 |
616 | 1.5915 | XLON | 11/07/2022 | 11:28:26 | 577107000000000 |
1,857 | 1.5930 | XLON | 11/07/2022 | 11:32:30 | 577107000000000 |
179 | 1.5930 | XLON | 11/07/2022 | 11:32:30 | 577107000000000 |
702 | 1.5930 | XLON | 11/07/2022 | 11:33:10 | 577107000000000 |
968 | 1.5925 | XLON | 11/07/2022 | 11:34:00 | 577107000000000 |
270 | 1.5925 | XLON | 11/07/2022 | 11:34:00 | 577107000000000 |
488 | 1.5925 | XLON | 11/07/2022 | 11:34:00 | 577107000000000 |
605 | 1.5925 | XLON | 11/07/2022 | 11:34:00 | 577107000000000 |
875 | 1.5910 | XLON | 11/07/2022 | 11:37:15 | 577107000000000 |
105 | 1.5910 | XLON | 11/07/2022 | 11:37:15 | 577107000000000 |
522 | 1.5905 | XLON | 11/07/2022 | 11:38:37 | 577107000000000 |
187 | 1.5905 | XLON | 11/07/2022 | 11:38:37 | 577107000000000 |
856 | 1.5905 | XLON | 11/07/2022 | 11:38:37 | 577107000000000 |
987 | 1.5885 | XLON | 11/07/2022 | 11:41:56 | 577107000000000 |
987 | 1.5885 | XLON | 11/07/2022 | 11:41:56 | 577107000000000 |
994 | 1.5885 | XLON | 11/07/2022 | 11:41:56 | 577107000000000 |
1,518 | 1.5875 | XLON | 11/07/2022 | 11:41:56 | 577107000000000 |
781 | 1.5865 | XLON | 11/07/2022 | 11:45:46 | 577107000000000 |
911 | 1.5875 | XLON | 11/07/2022 | 11:45:57 | 577107000000000 |
669 | 1.5880 | XLON | 11/07/2022 | 11:45:59 | 577107000000000 |
787 | 1.5885 | XLON | 11/07/2022 | 11:46:00 | 577107000000000 |
173 | 1.5885 | XLON | 11/07/2022 | 11:46:01 | 577107000000000 |
1,367 | 1.5880 | XLON | 11/07/2022 | 11:46:30 | 577107000000000 |
1,232 | 1.5880 | XLON | 11/07/2022 | 11:47:10 | 577107000000000 |
1,511 | 1.5875 | XLON | 11/07/2022 | 11:49:27 | 577107000000000 |
335 | 1.5880 | XLON | 11/07/2022 | 11:50:51 | 577107000000000 |
726 | 1.5880 | XLON | 11/07/2022 | 11:50:51 | 577107000000000 |
3,952 | 1.5875 | XLON | 11/07/2022 | 11:53:06 | 577107000000000 |
1,716 | 1.5870 | XLON | 11/07/2022 | 11:54:27 | 577107000000000 |
1,151 | 1.5875 | XLON | 11/07/2022 | 11:57:00 | 577107000000000 |
839 | 1.5880 | XLON | 11/07/2022 | 11:59:46 | 577107000000000 |
514 | 1.5880 | XLON | 11/07/2022 | 11:59:46 | 577107000000000 |
1,820 | 1.5880 | XLON | 11/07/2022 | 12:01:02 | 577107000000000 |
1,187 | 1.5880 | XLON | 11/07/2022 | 12:01:02 | 577107000000000 |
985 | 1.5870 | XLON | 11/07/2022 | 12:02:11 | 577107000000000 |
1,818 | 1.5850 | XLON | 11/07/2022 | 12:03:37 | 577107000000000 |
672 | 1.5845 | XLON | 11/07/2022 | 12:04:11 | 577107000000000 |
1,115 | 1.5845 | XLON | 11/07/2022 | 12:04:11 | 577107000000000 |
916 | 1.5850 | XLON | 11/07/2022 | 12:05:57 | 577107000000000 |
275 | 1.5850 | XLON | 11/07/2022 | 12:05:57 | 577107000000000 |
1,334 | 1.5855 | XLON | 11/07/2022 | 12:08:41 | 577107000000000 |
1,113 | 1.5855 | XLON | 11/07/2022 | 12:08:41 | 577107000000000 |
1,421 | 1.5855 | XLON | 11/07/2022 | 12:08:41 | 577107000000000 |
156 | 1.5855 | XLON | 11/07/2022 | 12:08:41 | 577107000000000 |
2,444 | 1.5860 | XLON | 11/07/2022 | 12:17:36 | 577107000000000 |
875 | 1.5865 | XLON | 11/07/2022 | 12:17:28 | 577107000000000 |
133 | 1.5885 | XLON | 11/07/2022 | 12:22:22 | 577107000000000 |
833 | 1.5885 | XLON | 11/07/2022 | 12:22:22 | 577107000000000 |
869 | 1.5880 | XLON | 11/07/2022 | 12:25:28 | 577107000000000 |
747 | 1.5880 | XLON | 11/07/2022 | 12:25:28 | 577107000000000 |
725 | 1.5885 | XLON | 11/07/2022 | 12:25:31 | 577107000000000 |
1,179 | 1.5880 | XLON | 11/07/2022 | 12:26:40 | 577107000000000 |
323 | 1.5890 | XLON | 11/07/2022 | 12:25:33 | 577107000000000 |
493 | 1.5890 | XLON | 11/07/2022 | 12:25:33 | 577107000000000 |
584 | 1.5890 | XLON | 11/07/2022 | 12:25:33 | 577107000000000 |
1,116 | 1.5880 | XLON | 11/07/2022 | 12:26:40 | 577107000000000 |
1,005 | 1.5890 | XLON | 11/07/2022 | 12:28:23 | 577107000000000 |
717 | 1.5890 | XLON | 11/07/2022 | 12:28:23 | 577107000000000 |
989 | 1.5890 | XLON | 11/07/2022 | 12:29:53 | 577107000000000 |
1,604 | 1.5885 | XLON | 11/07/2022 | 12:30:10 | 577107000000000 |
1,750 | 1.5885 | XLON | 11/07/2022 | 12:31:03 | 577107000000000 |
589 | 1.5880 | XLON | 11/07/2022 | 12:31:57 | 577107000000000 |
872 | 1.5880 | XLON | 11/07/2022 | 12:31:57 | 577107000000000 |
2,174 | 1.5880 | XLON | 11/07/2022 | 12:31:57 | 577107000000000 |
2,120 | 1.5870 | XLON | 11/07/2022 | 12:32:15 | 577107000000000 |
658 | 1.5870 | XLON | 11/07/2022 | 12:32:15 | 577107000000000 |
637 | 1.5870 | XLON | 11/07/2022 | 12:32:15 | 577107000000000 |
1,395 | 1.5865 | XLON | 11/07/2022 | 12:34:36 | 577107000000000 |
602 | 1.5860 | XLON | 11/07/2022 | 12:35:42 | 577107000000000 |
1,468 | 1.5860 | XLON | 11/07/2022 | 12:35:44 | 577107000000000 |
1,520 | 1.5875 | XLON | 11/07/2022 | 12:41:40 | 577107000000000 |
3,271 | 1.5875 | XLON | 11/07/2022 | 12:41:40 | 577107000000000 |
1,766 | 1.5865 | XLON | 11/07/2022 | 12:43:11 | 577107000000000 |
1,921 | 1.5865 | XLON | 11/07/2022 | 12:45:58 | 577107000000000 |
2,669 | 1.5855 | XLON | 11/07/2022 | 12:49:13 | 577107000000000 |
116 | 1.5870 | XLON | 11/07/2022 | 12:49:38 | 577107000000000 |
1,961 | 1.5870 | XLON | 11/07/2022 | 12:49:38 | 577107000000000 |
2,194 | 1.5865 | XLON | 11/07/2022 | 12:49:54 | 577107000000000 |
346 | 1.5895 | XLON | 11/07/2022 | 12:52:05 | 577107000000000 |
719 | 1.5895 | XLON | 11/07/2022 | 12:52:05 | 577107000000000 |
1,199 | 1.5885 | XLON | 11/07/2022 | 12:52:50 | 577107000000000 |
943 | 1.5905 | XLON | 11/07/2022 | 12:55:47 | 577107000000000 |
269 | 1.5905 | XLON | 11/07/2022 | 12:55:47 | 577107000000000 |
3,474 | 1.5900 | XLON | 11/07/2022 | 12:59:06 | 577107000000000 |
1,182 | 1.5890 | XLON | 11/07/2022 | 12:59:49 | 577107000000000 |
1,983 | 1.5910 | XLON | 11/07/2022 | 13:03:42 | 577107000000000 |
1,563 | 1.5895 | XLON | 11/07/2022 | 13:06:57 | 577107000000000 |
1,462 | 1.5900 | XLON | 11/07/2022 | 13:09:08 | 577107000000000 |
1,431 | 1.5905 | XLON | 11/07/2022 | 13:14:00 | 577107000000000 |
1,480 | 1.5905 | XLON | 11/07/2022 | 13:14:00 | 577107000000000 |
1,329 | 1.5925 | XLON | 11/07/2022 | 13:15:19 | 577107000000000 |
1,111 | 1.5915 | XLON | 11/07/2022 | 13:17:55 | 577107000000000 |
281 | 1.5920 | XLON | 11/07/2022 | 13:18:07 | 577107000000000 |
1,099 | 1.5915 | XLON | 11/07/2022 | 13:19:23 | 577107000000000 |
2,544 | 1.5925 | XLON | 11/07/2022 | 13:19:23 | 577107000000000 |
2,293 | 1.5925 | XLON | 11/07/2022 | 13:19:23 | 577107000000000 |
549 | 1.5920 | XLON | 11/07/2022 | 13:19:23 | 577107000000000 |
572 | 1.5940 | XLON | 11/07/2022 | 13:20:30 | 577107000000000 |
653 | 1.5950 | XLON | 11/07/2022 | 13:21:30 | 577107000000000 |
560 | 1.5950 | XLON | 11/07/2022 | 13:21:30 | 577107000000000 |
239 | 1.5950 | XLON | 11/07/2022 | 13:21:30 | 577107000000000 |
1 | 1.5950 | XLON | 11/07/2022 | 13:22:05 | 577107000000000 |
1,966 | 1.5945 | XLON | 11/07/2022 | 13:22:18 | 577107000000000 |
1,832 | 1.5945 | XLON | 11/07/2022 | 13:22:18 | 577107000000000 |
249 | 1.5950 | XLON | 11/07/2022 | 13:22:10 | 577107000000000 |
1,172 | 1.5945 | XLON | 11/07/2022 | 13:22:18 | 577107000000000 |
1,957 | 1.5945 | XLON | 11/07/2022 | 13:22:18 | 577107000000000 |
374 | 1.5945 | XLON | 11/07/2022 | 13:22:18 | 577107000000000 |
27 | 1.5930 | XLON | 11/07/2022 | 13:24:40 | 577107000000000 |
2,137 | 1.5930 | XLON | 11/07/2022 | 13:24:40 | 577107000000000 |
1,215 | 1.5960 | XLON | 11/07/2022 | 13:29:59 | 577107000000000 |
727 | 1.5950 | XLON | 11/07/2022 | 13:30:03 | 577107000000000 |
1,228 | 1.5950 | XLON | 11/07/2022 | 13:30:03 | 577107000000000 |
2,815 | 1.5925 | XLON | 11/07/2022 | 13:30:14 | 577107000000000 |
2,162 | 1.5925 | XLON | 11/07/2022 | 13:30:15 | 577107000000000 |
1,012 | 1.5960 | XLON | 11/07/2022 | 13:31:35 | 577107000000000 |
533 | 1.5960 | XLON | 11/07/2022 | 13:31:35 | 577107000000000 |
1,532 | 1.5960 | XLON | 11/07/2022 | 13:31:35 | 577107000000000 |
1,620 | 1.5955 | XLON | 11/07/2022 | 13:32:02 | 577107000000000 |
2,046 | 1.5955 | XLON | 11/07/2022 | 13:32:02 | 577107000000000 |
1,571 | 1.5950 | XLON | 11/07/2022 | 13:33:12 | 577107000000000 |
1,171 | 1.5915 | XLON | 11/07/2022 | 13:34:17 | 577107000000000 |
950 | 1.5915 | XLON | 11/07/2022 | 13:34:17 | 577107000000000 |
484 | 1.5915 | XLON | 11/07/2022 | 13:34:17 | 577107000000000 |
989 | 1.5900 | XLON | 11/07/2022 | 13:34:38 | 577107000000000 |
2,626 | 1.5885 | XLON | 11/07/2022 | 13:36:00 | 577107000000000 |
1,271 | 1.5885 | XLON | 11/07/2022 | 13:36:00 | 577107000000000 |
1,230 | 1.5885 | XLON | 11/07/2022 | 13:36:01 | 577107000000000 |
1,103 | 1.5880 | XLON | 11/07/2022 | 13:37:15 | 577107000000000 |
202 | 1.5880 | XLON | 11/07/2022 | 13:37:15 | 577107000000000 |
341 | 1.5870 | XLON | 11/07/2022 | 13:37:43 | 577107000000000 |
2,915 | 1.5870 | XLON | 11/07/2022 | 13:37:43 | 577107000000000 |
1,280 | 1.5880 | XLON | 11/07/2022 | 13:38:58 | 577107000000000 |
137 | 1.5880 | XLON | 11/07/2022 | 13:38:58 | 577107000000000 |
1,234 | 1.5870 | XLON | 11/07/2022 | 13:39:19 | 577107000000000 |
626 | 1.5870 | XLON | 11/07/2022 | 13:39:19 | 577107000000000 |
2,023 | 1.5860 | XLON | 11/07/2022 | 13:40:03 | 577107000000000 |
2,322 | 1.5850 | XLON | 11/07/2022 | 13:44:28 | 577107000000000 |
1,569 | 1.5830 | XLON | 11/07/2022 | 13:46:43 | 577107000000000 |
2,199 | 1.5825 | XLON | 11/07/2022 | 13:47:00 | 577107000000000 |
1,463 | 1.5820 | XLON | 11/07/2022 | 13:47:03 | 577107000000000 |
430 | 1.5810 | XLON | 11/07/2022 | 13:48:06 | 577107000000000 |
592 | 1.5810 | XLON | 11/07/2022 | 13:48:06 | 577107000000000 |
1,769 | 1.5800 | XLON | 11/07/2022 | 13:48:41 | 577107000000000 |
3,096 | 1.5800 | XLON | 11/07/2022 | 13:49:57 | 577107000000000 |
1,453 | 1.5815 | XLON | 11/07/2022 | 13:50:35 | 577107000000000 |
1,444 | 1.5815 | XLON | 11/07/2022 | 13:50:35 | 577107000000000 |
523 | 1.5800 | XLON | 11/07/2022 | 13:51:01 | 577107000000000 |
1,148 | 1.5800 | XLON | 11/07/2022 | 13:51:01 | 577107000000000 |
1,167 | 1.5815 | XLON | 11/07/2022 | 13:53:25 | 577107000000000 |
1,292 | 1.5820 | XLON | 11/07/2022 | 13:53:51 | 577107000000000 |
260 | 1.5825 | XLON | 11/07/2022 | 13:53:51 | 577107000000000 |
699 | 1.5825 | XLON | 11/07/2022 | 13:53:51 | 577107000000000 |
2,067 | 1.5830 | XLON | 11/07/2022 | 13:53:52 | 577107000000000 |
514 | 1.5825 | XLON | 11/07/2022 | 13:53:55 | 577107000000000 |
1,311 | 1.5855 | XLON | 11/07/2022 | 13:54:13 | 577107000000000 |
270 | 1.5860 | XLON | 11/07/2022 | 13:54:20 | 577107000000000 |
785 | 1.5860 | XLON | 11/07/2022 | 13:54:20 | 577107000000000 |
1,947 | 1.5880 | XLON | 11/07/2022 | 13:55:03 | 577107000000000 |
954 | 1.5875 | XLON | 11/07/2022 | 13:55:13 | 577107000000000 |
1,066 | 1.5890 | XLON | 11/07/2022 | 13:55:25 | 577107000000000 |
992 | 1.5895 | XLON | 11/07/2022 | 13:55:35 | 577107000000000 |
4,407 | 1.5885 | XLON | 11/07/2022 | 13:55:58 | 577107000000000 |
1,026 | 1.5885 | XLON | 11/07/2022 | 13:55:58 | 577107000000000 |
771 | 1.5885 | XLON | 11/07/2022 | 13:56:03 | 577107000000000 |
89 | 1.5885 | XLON | 11/07/2022 | 13:56:03 | 577107000000000 |
601 | 1.5885 | XLON | 11/07/2022 | 13:56:03 | 577107000000000 |
1,085 | 1.5885 | XLON | 11/07/2022 | 13:56:03 | 577107000000000 |
1,279 | 1.5890 | XLON | 11/07/2022 | 13:57:07 | 577107000000000 |
591 | 1.5890 | XLON | 11/07/2022 | 13:57:07 | 577107000000000 |
1,752 | 1.5885 | XLON | 11/07/2022 | 13:57:08 | 577107000000000 |
2,581 | 1.5895 | XLON | 11/07/2022 | 13:59:10 | 577107000000000 |
2,139 | 1.5890 | XLON | 11/07/2022 | 13:59:11 | 577107000000000 |
168 | 1.5890 | XLON | 11/07/2022 | 13:59:11 | 577107000000000 |
1,132 | 1.5870 | XLON | 11/07/2022 | 14:00:11 | 577107000000000 |
1,089 | 1.5860 | XLON | 11/07/2022 | 14:01:41 | 577107000000000 |
1,277 | 1.5865 | XLON | 11/07/2022 | 14:05:03 | 577107000000000 |
787 | 1.5860 | XLON | 11/07/2022 | 14:05:04 | 577107000000000 |
1,455 | 1.5860 | XLON | 11/07/2022 | 14:05:04 | 577107000000000 |
2,040 | 1.5850 | XLON | 11/07/2022 | 14:05:38 | 577107000000000 |
597 | 1.5850 | XLON | 11/07/2022 | 14:05:41 | 577107000000000 |
832 | 1.5860 | XLON | 11/07/2022 | 14:06:14 | 577107000000000 |
280 | 1.5855 | XLON | 11/07/2022 | 14:06:14 | 577107000000000 |
553 | 1.5860 | XLON | 11/07/2022 | 14:06:14 | 577107000000000 |
1,607 | 1.5860 | XLON | 11/07/2022 | 14:06:24 | 577107000000000 |
604 | 1.5865 | XLON | 11/07/2022 | 14:06:16 | 577107000000000 |
604 | 1.5865 | XLON | 11/07/2022 | 14:07:20 | 577107000000000 |
553 | 1.5865 | XLON | 11/07/2022 | 14:07:20 | 577107000000000 |
557 | 1.5865 | XLON | 11/07/2022 | 14:07:20 | 577107000000000 |
2,305 | 1.5905 | XLON | 11/07/2022 | 14:08:15 | 577107000000000 |
408 | 1.5905 | XLON | 11/07/2022 | 14:08:15 | 577107000000000 |
2,021 | 1.5925 | XLON | 11/07/2022 | 14:09:07 | 577107000000000 |
1,900 | 1.5925 | XLON | 11/07/2022 | 14:09:15 | 577107000000000 |
138 | 1.5925 | XLON | 11/07/2022 | 14:09:15 | 577107000000000 |
3,687 | 1.5910 | XLON | 11/07/2022 | 14:10:00 | 577107000000000 |
1,604 | 1.5910 | XLON | 11/07/2022 | 14:10:10 | 577107000000000 |
760 | 1.5935 | XLON | 11/07/2022 | 14:12:01 | 577107000000000 |
290 | 1.5935 | XLON | 11/07/2022 | 14:12:01 | 577107000000000 |
1,130 | 1.5935 | XLON | 11/07/2022 | 14:12:02 | 577107000000000 |
1,948 | 1.5925 | XLON | 11/07/2022 | 14:12:47 | 577107000000000 |
1,145 | 1.5925 | XLON | 11/07/2022 | 14:12:47 | 577107000000000 |
1,761 | 1.5920 | XLON | 11/07/2022 | 14:14:50 | 577107000000000 |
335 | 1.5925 | XLON | 11/07/2022 | 14:14:19 | 577107000000000 |
1,458 | 1.5920 | XLON | 11/07/2022 | 14:14:50 | 577107000000000 |
12 | 1.5925 | XLON | 11/07/2022 | 14:14:21 | 577107000000000 |
311 | 1.5925 | XLON | 11/07/2022 | 14:14:22 | 577107000000000 |
2,084 | 1.5910 | XLON | 11/07/2022 | 14:14:52 | 577107000000000 |
1,059 | 1.5910 | XLON | 11/07/2022 | 14:14:52 | 577107000000000 |
144 | 1.5895 | XLON | 11/07/2022 | 14:17:19 | 577107000000000 |
208 | 1.5895 | XLON | 11/07/2022 | 14:17:19 | 577107000000000 |
621 | 1.5895 | XLON | 11/07/2022 | 14:17:19 | 577107000000000 |
292 | 1.5895 | XLON | 11/07/2022 | 14:17:19 | 577107000000000 |
20 | 1.5895 | XLON | 11/07/2022 | 14:17:19 | 577107000000000 |
1,186 | 1.5895 | XLON | 11/07/2022 | 14:18:08 | 577107000000000 |
224 | 1.5895 | XLON | 11/07/2022 | 14:18:16 | 577107000000000 |
787 | 1.5895 | XLON | 11/07/2022 | 14:18:16 | 577107000000000 |
594 | 1.5895 | XLON | 11/07/2022 | 14:19:02 | 577107000000000 |
684 | 1.5895 | XLON | 11/07/2022 | 14:19:02 | 577107000000000 |
523 | 1.5895 | XLON | 11/07/2022 | 14:19:02 | 577107000000000 |
303 | 1.5895 | XLON | 11/07/2022 | 14:19:02 | 577107000000000 |
601 | 1.5890 | XLON | 11/07/2022 | 14:19:02 | 577107000000000 |
995 | 1.5890 | XLON | 11/07/2022 | 14:19:02 | 577107000000000 |
1,345 | 1.5895 | XLON | 11/07/2022 | 14:19:49 | 577107000000000 |
1,030 | 1.5890 | XLON | 11/07/2022 | 14:19:52 | 577107000000000 |
521 | 1.5890 | XLON | 11/07/2022 | 14:20:44 | 577107000000000 |
664 | 1.5890 | XLON | 11/07/2022 | 14:20:21 | 577107000000000 |
570 | 1.5895 | XLON | 11/07/2022 | 14:20:20 | 577107000000000 |
1,349 | 1.5890 | XLON | 11/07/2022 | 14:20:44 | 577107000000000 |
2,700 | 1.5890 | XLON | 11/07/2022 | 14:20:44 | 577107000000000 |
629 | 1.5885 | XLON | 11/07/2022 | 14:20:55 | 577107000000000 |
758 | 1.5885 | XLON | 11/07/2022 | 14:20:55 | 577107000000000 |
741 | 1.5890 | XLON | 11/07/2022 | 14:20:44 | 577107000000000 |
628 | 1.5885 | XLON | 11/07/2022 | 14:21:16 | 577107000000000 |
646 | 1.5885 | XLON | 11/07/2022 | 14:21:16 | 577107000000000 |
915 | 1.5885 | XLON | 11/07/2022 | 14:21:16 | 577107000000000 |
492 | 1.5885 | XLON | 11/07/2022 | 14:21:16 | 577107000000000 |
601 | 1.5915 | XLON | 11/07/2022 | 14:25:20 | 577107000000000 |
523 | 1.5915 | XLON | 11/07/2022 | 14:25:20 | 577107000000000 |
116 | 1.5915 | XLON | 11/07/2022 | 14:25:22 | 577107000000000 |
1,931 | 1.5910 | XLON | 11/07/2022 | 14:26:29 | 577107000000000 |
173 | 1.5910 | XLON | 11/07/2022 | 14:26:29 | 577107000000000 |
2,055 | 1.5910 | XLON | 11/07/2022 | 14:26:29 | 577107000000000 |
191 | 1.5915 | XLON | 11/07/2022 | 14:26:44 | 577107000000000 |
240 | 1.5915 | XLON | 11/07/2022 | 14:26:44 | 577107000000000 |
459 | 1.5915 | XLON | 11/07/2022 | 14:26:44 | 577107000000000 |
830 | 1.5915 | XLON | 11/07/2022 | 14:26:44 | 577107000000000 |
1,757 | 1.5930 | XLON | 11/07/2022 | 14:27:02 | 577107000000000 |
4,627 | 1.5925 | XLON | 11/07/2022 | 14:28:00 | 577107000000000 |
2,288 | 1.5925 | XLON | 11/07/2022 | 14:28:00 | 577107000000000 |
230 | 1.5925 | XLON | 11/07/2022 | 14:28:00 | 577107000000000 |
569 | 1.5925 | XLON | 11/07/2022 | 14:29:31 | 577107000000000 |
1,209 | 1.5925 | XLON | 11/07/2022 | 14:29:31 | 577107000000000 |
3,849 | 1.5950 | XLON | 11/07/2022 | 14:32:09 | 577107000000000 |
1,125 | 1.5955 | XLON | 11/07/2022 | 14:32:25 | 577107000000000 |
401 | 1.5955 | XLON | 11/07/2022 | 14:32:25 | 577107000000000 |
1,593 | 1.5950 | XLON | 11/07/2022 | 14:33:16 | 577107000000000 |
2,061 | 1.5950 | XLON | 11/07/2022 | 14:34:05 | 577107000000000 |
540 | 1.5950 | XLON | 11/07/2022 | 14:34:05 | 577107000000000 |
1,107 | 1.5940 | XLON | 11/07/2022 | 14:35:23 | 577107000000000 |
1,131 | 1.5925 | XLON | 11/07/2022 | 14:38:00 | 577107000000000 |
3,123 | 1.5925 | XLON | 11/07/2022 | 14:38:00 | 577107000000000 |
1,455 | 1.5945 | XLON | 11/07/2022 | 14:38:36 | 577107000000000 |
545 | 1.5945 | XLON | 11/07/2022 | 14:38:37 | 577107000000000 |
27 | 1.5945 | XLON | 11/07/2022 | 14:38:37 | 577107000000000 |
599 | 1.5945 | XLON | 11/07/2022 | 14:38:37 | 577107000000000 |
1,426 | 1.5970 | XLON | 11/07/2022 | 14:41:17 | 577107000000000 |
2,635 | 1.5970 | XLON | 11/07/2022 | 14:42:14 | 577107000000000 |
1,734 | 1.5970 | XLON | 11/07/2022 | 14:42:15 | 577107000000000 |
260 | 1.5970 | XLON | 11/07/2022 | 14:42:15 | 577107000000000 |
658 | 1.5965 | XLON | 11/07/2022 | 14:42:16 | 577107000000000 |
501 | 1.5965 | XLON | 11/07/2022 | 14:42:16 | 577107000000000 |
1,564 | 1.5970 | XLON | 11/07/2022 | 14:42:15 | 577107000000000 |
2,003 | 1.5965 | XLON | 11/07/2022 | 14:44:15 | 577107000000000 |
1,242 | 1.5960 | XLON | 11/07/2022 | 14:44:21 | 577107000000000 |
119 | 1.5960 | XLON | 11/07/2022 | 14:44:21 | 577107000000000 |
1,380 | 1.5960 | XLON | 11/07/2022 | 14:44:21 | 577107000000000 |
2,120 | 1.5945 | XLON | 11/07/2022 | 14:46:08 | 577107000000000 |
91 | 1.5945 | XLON | 11/07/2022 | 14:46:08 | 577107000000000 |
2,283 | 1.5940 | XLON | 11/07/2022 | 14:46:16 | 577107000000000 |
1,399 | 1.5950 | XLON | 11/07/2022 | 14:46:09 | 577107000000000 |
3,460 | 1.5935 | XLON | 11/07/2022 | 14:46:34 | 577107000000000 |
613 | 1.5935 | XLON | 11/07/2022 | 14:46:36 | 577107000000000 |
531 | 1.5935 | XLON | 11/07/2022 | 14:46:36 | 577107000000000 |
972 | 1.5935 | XLON | 11/07/2022 | 14:46:44 | 577107000000000 |
1,446 | 1.5935 | XLON | 11/07/2022 | 14:46:49 | 577107000000000 |
987 | 1.5940 | XLON | 11/07/2022 | 14:49:25 | 577107000000000 |
317 | 1.5940 | XLON | 11/07/2022 | 14:49:25 | 577107000000000 |
678 | 1.5945 | XLON | 11/07/2022 | 14:49:18 | 577107000000000 |
181 | 1.5945 | XLON | 11/07/2022 | 14:49:18 | 577107000000000 |
664 | 1.5945 | XLON | 11/07/2022 | 14:49:18 | 577107000000000 |
721 | 1.5940 | XLON | 11/07/2022 | 14:49:46 | 577107000000000 |
545 | 1.5940 | XLON | 11/07/2022 | 14:49:46 | 577107000000000 |
600 | 1.5945 | XLON | 11/07/2022 | 14:51:15 | 577107000000000 |
563 | 1.5945 | XLON | 11/07/2022 | 14:51:15 | 577107000000000 |
1,341 | 1.5965 | XLON | 11/07/2022 | 14:52:13 | 577107000000000 |
1,092 | 1.5965 | XLON | 11/07/2022 | 14:52:13 | 577107000000000 |
475 | 1.5965 | XLON | 11/07/2022 | 14:52:13 | 577107000000000 |
2,656 | 1.5960 | XLON | 11/07/2022 | 14:52:23 | 577107000000000 |
2,420 | 1.5960 | XLON | 11/07/2022 | 14:52:24 | 577107000000000 |
1,459 | 1.5955 | XLON | 11/07/2022 | 14:53:13 | 577107000000000 |
1,113 | 1.5955 | XLON | 11/07/2022 | 14:53:13 | 577107000000000 |
2,358 | 1.5960 | XLON | 11/07/2022 | 14:55:47 | 577107000000000 |
680 | 1.5960 | XLON | 11/07/2022 | 14:55:47 | 577107000000000 |
641 | 1.5960 | XLON | 11/07/2022 | 14:55:47 | 577107000000000 |
2,349 | 1.5955 | XLON | 11/07/2022 | 14:55:54 | 577107000000000 |
1,014 | 1.5955 | XLON | 11/07/2022 | 14:55:55 | 577107000000000 |
1,417 | 1.5940 | XLON | 11/07/2022 | 14:56:13 | 577107000000000 |
1,760 | 1.5935 | XLON | 11/07/2022 | 14:56:46 | 577107000000000 |
2,485 | 1.5940 | XLON | 11/07/2022 | 14:58:24 | 577107000000000 |
1,937 | 1.5940 | XLON | 11/07/2022 | 14:58:24 | 577107000000000 |
535 | 1.5930 | XLON | 11/07/2022 | 14:59:40 | 577107000000000 |
704 | 1.5930 | XLON | 11/07/2022 | 14:59:40 | 577107000000000 |
102 | 1.5930 | XLON | 11/07/2022 | 14:59:39 | 577107000000000 |
1,309 | 1.5930 | XLON | 11/07/2022 | 14:59:40 | 577107000000000 |
1,156 | 1.5925 | XLON | 11/07/2022 | 14:59:47 | 577107000000000 |
568 | 1.5925 | XLON | 11/07/2022 | 14:59:47 | 577107000000000 |
783 | 1.5920 | XLON | 11/07/2022 | 15:01:04 | 577107000000000 |
594 | 1.5920 | XLON | 11/07/2022 | 15:01:04 | 577107000000000 |
1,439 | 1.5930 | XLON | 11/07/2022 | 15:01:25 | 577107000000000 |
1,506 | 1.5930 | XLON | 11/07/2022 | 15:01:25 | 577107000000000 |
649 | 1.5930 | XLON | 11/07/2022 | 15:01:25 | 577107000000000 |
895 | 1.5925 | XLON | 11/07/2022 | 15:02:30 | 577107000000000 |
1,163 | 1.5925 | XLON | 11/07/2022 | 15:02:30 | 577107000000000 |
321 | 1.5920 | XLON | 11/07/2022 | 15:02:35 | 577107000000000 |
467 | 1.5920 | XLON | 11/07/2022 | 15:02:35 | 577107000000000 |
1,776 | 1.5915 | XLON | 11/07/2022 | 15:02:36 | 577107000000000 |
1,509 | 1.5925 | XLON | 11/07/2022 | 15:05:46 | 577107000000000 |
1,731 | 1.5925 | XLON | 11/07/2022 | 15:05:46 | 577107000000000 |
539 | 1.5930 | XLON | 11/07/2022 | 15:05:46 | 577107000000000 |
608 | 1.5930 | XLON | 11/07/2022 | 15:05:48 | 577107000000000 |
2,700 | 1.5930 | XLON | 11/07/2022 | 15:07:31 | 577107000000000 |
1,450 | 1.5935 | XLON | 11/07/2022 | 15:07:33 | 577107000000000 |
1,117 | 1.5930 | XLON | 11/07/2022 | 15:07:37 | 577107000000000 |
676 | 1.5930 | XLON | 11/07/2022 | 15:07:57 | 577107000000000 |
151 | 1.5930 | XLON | 11/07/2022 | 15:07:57 | 577107000000000 |
579 | 1.5930 | XLON | 11/07/2022 | 15:08:20 | 577107000000000 |
105 | 1.5930 | XLON | 11/07/2022 | 15:08:19 | 577107000000000 |
1,731 | 1.5930 | XLON | 11/07/2022 | 15:09:30 | 577107000000000 |
1,422 | 1.5935 | XLON | 11/07/2022 | 15:08:20 | 577107000000000 |
2,120 | 1.5930 | XLON | 11/07/2022 | 15:10:07 | 577107000000000 |
2,077 | 1.5930 | XLON | 11/07/2022 | 15:10:07 | 577107000000000 |
1,018 | 1.5925 | XLON | 11/07/2022 | 15:10:57 | 577107000000000 |
9 | 1.5915 | XLON | 11/07/2022 | 15:15:34 | 577107000000000 |
577 | 1.5920 | XLON | 11/07/2022 | 15:16:40 | 577107000000000 |
892 | 1.5920 | XLON | 11/07/2022 | 15:16:40 | 577107000000000 |
467 | 1.5925 | XLON | 11/07/2022 | 15:17:07 | 577107000000000 |
155 | 1.5925 | XLON | 11/07/2022 | 15:17:08 | 577107000000000 |
583 | 1.5930 | XLON | 11/07/2022 | 15:17:33 | 577107000000000 |
612 | 1.5930 | XLON | 11/07/2022 | 15:17:33 | 577107000000000 |
15 | 1.5930 | XLON | 11/07/2022 | 15:17:36 | 577107000000000 |
553 | 1.5930 | XLON | 11/07/2022 | 15:17:36 | 577107000000000 |
1,444 | 1.5935 | XLON | 11/07/2022 | 15:18:12 | 577107000000000 |
830 | 1.5935 | XLON | 11/07/2022 | 15:18:14 | 577107000000000 |
777 | 1.5935 | XLON | 11/07/2022 | 15:18:14 | 577107000000000 |
1,586 | 1.5935 | XLON | 11/07/2022 | 15:18:15 | 577107000000000 |
2,329 | 1.5935 | XLON | 11/07/2022 | 15:19:20 | 577107000000000 |
1,002 | 1.5930 | XLON | 11/07/2022 | 15:19:21 | 577107000000000 |
558 | 1.5935 | XLON | 11/07/2022 | 15:19:20 | 577107000000000 |
165 | 1.5935 | XLON | 11/07/2022 | 15:19:20 | 577107000000000 |
1,014 | 1.5935 | XLON | 11/07/2022 | 15:19:20 | 577107000000000 |
1,985 | 1.5935 | XLON | 11/07/2022 | 15:19:20 | 577107000000000 |
917 | 1.5925 | XLON | 11/07/2022 | 15:19:24 | 577107000000000 |
142 | 1.5925 | XLON | 11/07/2022 | 15:19:24 | 577107000000000 |
656 | 1.5920 | XLON | 11/07/2022 | 15:20:05 | 577107000000000 |
720 | 1.5920 | XLON | 11/07/2022 | 15:20:05 | 577107000000000 |
2,610 | 1.5920 | XLON | 11/07/2022 | 15:20:05 | 577107000000000 |
1,713 | 1.5905 | XLON | 11/07/2022 | 15:21:46 | 577107000000000 |
1,685 | 1.5915 | XLON | 11/07/2022 | 15:20:31 | 577107000000000 |
250 | 1.5910 | XLON | 11/07/2022 | 15:20:48 | 577107000000000 |
350 | 1.5910 | XLON | 11/07/2022 | 15:20:51 | 577107000000000 |
735 | 1.5910 | XLON | 11/07/2022 | 15:20:51 | 577107000000000 |
75 | 1.5910 | XLON | 11/07/2022 | 15:20:53 | 577107000000000 |
336 | 1.5910 | XLON | 11/07/2022 | 15:21:21 | 577107000000000 |
656 | 1.5900 | XLON | 11/07/2022 | 15:21:48 | 577107000000000 |
77 | 1.5905 | XLON | 11/07/2022 | 15:21:46 | 577107000000000 |
1,600 | 1.5905 | XLON | 11/07/2022 | 15:21:46 | 577107000000000 |
456 | 1.5920 | XLON | 11/07/2022 | 15:22:21 | 577107000000000 |
113 | 1.5920 | XLON | 11/07/2022 | 15:22:21 | 577107000000000 |
378 | 1.5920 | XLON | 11/07/2022 | 15:22:23 | 577107000000000 |
604 | 1.5915 | XLON | 11/07/2022 | 15:22:35 | 577107000000000 |
639 | 1.5920 | XLON | 11/07/2022 | 15:22:35 | 577107000000000 |
1,826 | 1.5915 | XLON | 11/07/2022 | 15:22:55 | 577107000000000 |
609 | 1.5915 | XLON | 11/07/2022 | 15:23:08 | 577107000000000 |
578 | 1.5915 | XLON | 11/07/2022 | 15:23:21 | 577107000000000 |
666 | 1.5915 | XLON | 11/07/2022 | 15:23:21 | 577107000000000 |
1,396 | 1.5920 | XLON | 11/07/2022 | 15:23:26 | 577107000000000 |
2,261 | 1.5915 | XLON | 11/07/2022 | 15:23:42 | 577107000000000 |
691 | 1.5915 | XLON | 11/07/2022 | 15:23:36 | 577107000000000 |
1,286 | 1.5915 | XLON | 11/07/2022 | 15:23:44 | 577107000000000 |
1,112 | 1.5915 | XLON | 11/07/2022 | 15:23:44 | 577107000000000 |
2,632 | 1.5910 | XLON | 11/07/2022 | 15:25:00 | 577107000000000 |
495 | 1.5910 | XLON | 11/07/2022 | 15:25:00 | 577107000000000 |
4,475 | 1.5905 | XLON | 11/07/2022 | 15:26:11 | 577107000000000 |
1,977 | 1.5905 | XLON | 11/07/2022 | 15:26:13 | 577107000000000 |
492 | 1.5905 | XLON | 11/07/2022 | 15:26:28 | 577107000000000 |
850 | 1.5905 | XLON | 11/07/2022 | 15:26:28 | 577107000000000 |
1,213 | 1.5895 | XLON | 11/07/2022 | 15:26:41 | 577107000000000 |
850 | 1.5895 | XLON | 11/07/2022 | 15:26:41 | 577107000000000 |
578 | 1.5905 | XLON | 11/07/2022 | 15:27:31 | 577107000000000 |
4,683 | 1.5905 | XLON | 11/07/2022 | 15:27:58 | 577107000000000 |
350 | 1.5905 | XLON | 11/07/2022 | 15:28:49 | 577107000000000 |
3 | 1.5905 | XLON | 11/07/2022 | 15:28:49 | 577107000000000 |
630 | 1.5905 | XLON | 11/07/2022 | 15:28:49 | 577107000000000 |
1,283 | 1.5905 | XLON | 11/07/2022 | 15:28:49 | 577107000000000 |
710 | 1.5905 | XLON | 11/07/2022 | 15:28:49 | 577107000000000 |
450 | 1.5905 | XLON | 11/07/2022 | 15:28:51 | 577107000000000 |
268 | 1.5895 | XLON | 11/07/2022 | 15:29:02 | 577107000000000 |
211 | 1.5905 | XLON | 11/07/2022 | 15:28:51 | 577107000000000 |
488 | 1.5905 | XLON | 11/07/2022 | 15:28:51 | 577107000000000 |
592 | 1.5895 | XLON | 11/07/2022 | 15:29:22 | 577107000000000 |
621 | 1.5915 | XLON | 11/07/2022 | 15:29:33 | 577107000000000 |
1,146 | 1.5915 | XLON | 11/07/2022 | 15:29:33 | 577107000000000 |
1,755 | 1.5905 | XLON | 11/07/2022 | 15:29:43 | 577107000000000 |
Related Shares:
Abrdn