13th Nov 2018 17:27
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 13 November 2018
Average price paid per share: 1,927.5600 pence
Lowest price paid per share: 1,910.5000 pence
Highest price paid per share: 1,948.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,279,281 (excluding Treasury shares), and the company will hold 17,946,431 ordinary shares in Treasury.
The figure of 481,279,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/11/2018 | 08:01:30 | 166 | 1911.5 | XLON | 00167163672TRLO0.1.1 |
13/11/2018 | 08:03:45 | 69 | 1917 | XLON | 00167163942TRLO0.1.1 |
13/11/2018 | 08:04:11 | 261 | 1916.5 | XLON | 00167164014TRLO0.1.1 |
13/11/2018 | 08:05:38 | 269 | 1914 | XLON | 00167164232TRLO0.1.1 |
13/11/2018 | 08:07:22 | 166 | 1912.5 | XLON | 00167164411TRLO0.1.1 |
13/11/2018 | 08:07:22 | 114 | 1912.5 | XLON | 00167164412TRLO0.1.1 |
13/11/2018 | 08:07:22 | 189 | 1912 | XLON | 00167164413TRLO0.1.1 |
13/11/2018 | 08:07:22 | 62 | 1912 | XLON | 00167164414TRLO0.1.1 |
13/11/2018 | 08:08:08 | 110 | 1911 | XLON | 00167164477TRLO0.1.1 |
13/11/2018 | 08:08:10 | 106 | 1910.5 | XLON | 00167164480TRLO0.1.1 |
13/11/2018 | 08:09:13 | 102 | 1913 | XLON | 00167164610TRLO0.1.1 |
13/11/2018 | 08:11:15 | 300 | 1920 | XLON | 00167164991TRLO0.1.1 |
13/11/2018 | 08:11:15 | 16 | 1920 | XLON | 00167164992TRLO0.1.1 |
13/11/2018 | 08:12:20 | 136 | 1921.5 | XLON | 00167165267TRLO0.1.1 |
13/11/2018 | 08:12:20 | 80 | 1921 | XLON | 00167165268TRLO0.1.1 |
13/11/2018 | 08:13:43 | 107 | 1924 | XLON | 00167165492TRLO0.1.1 |
13/11/2018 | 08:13:43 | 32 | 1924 | XLON | 00167165493TRLO0.1.1 |
13/11/2018 | 08:13:43 | 129 | 1923.5 | XLON | 00167165494TRLO0.1.1 |
13/11/2018 | 08:14:16 | 46 | 1927 | XLON | 00167165563TRLO0.1.1 |
13/11/2018 | 08:14:16 | 120 | 1927 | XLON | 00167165566TRLO0.1.1 |
13/11/2018 | 08:14:35 | 106 | 1926.5 | XLON | 00167165598TRLO0.1.1 |
13/11/2018 | 08:15:11 | 27 | 1930 | XLON | 00167165687TRLO0.1.1 |
13/11/2018 | 08:15:11 | 125 | 1930 | XLON | 00167165688TRLO0.1.1 |
13/11/2018 | 08:16:37 | 120 | 1926 | XLON | 00167165881TRLO0.1.1 |
13/11/2018 | 08:19:00 | 300 | 1928 | XLON | 00167166201TRLO0.1.1 |
13/11/2018 | 08:19:28 | 153 | 1929 | XLON | 00167166305TRLO0.1.1 |
13/11/2018 | 08:19:28 | 180 | 1928.5 | XLON | 00167166306TRLO0.1.1 |
13/11/2018 | 08:19:28 | 9 | 1928.5 | XLON | 00167166307TRLO0.1.1 |
13/11/2018 | 08:20:19 | 140 | 1932 | XLON | 00167166444TRLO0.1.1 |
13/11/2018 | 08:20:19 | 1 | 1932 | XLON | 00167166445TRLO0.1.1 |
13/11/2018 | 08:21:40 | 160 | 1932.5 | XLON | 00167166646TRLO0.1.1 |
13/11/2018 | 08:21:40 | 40 | 1932.5 | XLON | 00167166647TRLO0.1.1 |
13/11/2018 | 08:22:16 | 109 | 1932 | XLON | 00167166747TRLO0.1.1 |
13/11/2018 | 08:22:56 | 76 | 1930.5 | XLON | 00167166838TRLO0.1.1 |
13/11/2018 | 08:23:03 | 74 | 1930 | XLON | 00167166853TRLO0.1.1 |
13/11/2018 | 08:23:17 | 90 | 1928 | XLON | 00167166870TRLO0.1.1 |
13/11/2018 | 08:25:56 | 311 | 1930 | XLON | 00167167246TRLO0.1.1 |
13/11/2018 | 08:27:00 | 235 | 1929.5 | XLON | 00167167372TRLO0.1.1 |
13/11/2018 | 08:27:00 | 106 | 1929.5 | XLON | 00167167373TRLO0.1.1 |
13/11/2018 | 08:27:30 | 80 | 1930 | XLON | 00167167438TRLO0.1.1 |
13/11/2018 | 08:27:46 | 98 | 1929.5 | XLON | 00167167463TRLO0.1.1 |
13/11/2018 | 08:28:55 | 92 | 1930 | XLON | 00167167641TRLO0.1.1 |
13/11/2018 | 08:30:52 | 245 | 1932.5 | XLON | 00167167968TRLO0.1.1 |
13/11/2018 | 08:32:28 | 257 | 1933.5 | XLON | 00167168240TRLO0.1.1 |
13/11/2018 | 08:33:39 | 241 | 1939.5 | XLON | 00167168360TRLO0.1.1 |
13/11/2018 | 08:33:39 | 116 | 1939 | XLON | 00167168361TRLO0.1.1 |
13/11/2018 | 08:33:39 | 169 | 1939 | XLON | 00167168362TRLO0.1.1 |
13/11/2018 | 08:35:55 | 200 | 1937.5 | XLON | 00167168647TRLO0.1.1 |
13/11/2018 | 08:35:55 | 17 | 1937.5 | XLON | 00167168648TRLO0.1.1 |
13/11/2018 | 08:36:39 | 179 | 1937 | XLON | 00167168708TRLO0.1.1 |
13/11/2018 | 08:37:02 | 94 | 1937 | XLON | 00167168736TRLO0.1.1 |
13/11/2018 | 08:37:04 | 74 | 1936.5 | XLON | 00167168748TRLO0.1.1 |
13/11/2018 | 08:38:50 | 255 | 1938.5 | XLON | 00167168902TRLO0.1.1 |
13/11/2018 | 08:39:18 | 85 | 1940.5 | XLON | 00167168996TRLO0.1.1 |
13/11/2018 | 08:39:47 | 76 | 1940 | XLON | 00167169084TRLO0.1.1 |
13/11/2018 | 08:42:01 | 350 | 1941.5 | XLON | 00167169442TRLO0.1.1 |
13/11/2018 | 08:42:17 | 121 | 1941 | XLON | 00167169467TRLO0.1.1 |
13/11/2018 | 08:42:17 | 85 | 1941 | XLON | 00167169468TRLO0.1.1 |
13/11/2018 | 08:42:22 | 81 | 1940.5 | XLON | 00167169476TRLO0.1.1 |
13/11/2018 | 08:43:39 | 147 | 1939.5 | XLON | 00167169627TRLO0.1.1 |
13/11/2018 | 08:44:00 | 96 | 1937.5 | XLON | 00167169679TRLO0.1.1 |
13/11/2018 | 08:44:33 | 76 | 1936 | XLON | 00167169721TRLO0.1.1 |
13/11/2018 | 08:45:19 | 32 | 1937.5 | XLON | 00167169833TRLO0.1.1 |
13/11/2018 | 08:45:19 | 87 | 1937.5 | XLON | 00167169834TRLO0.1.1 |
13/11/2018 | 08:45:57 | 79 | 1934.5 | XLON | 00167169921TRLO0.1.1 |
13/11/2018 | 08:45:57 | 1 | 1934.5 | XLON | 00167169922TRLO0.1.1 |
13/11/2018 | 08:45:57 | 74 | 1934 | XLON | 00167169923TRLO0.1.1 |
13/11/2018 | 08:46:55 | 92 | 1932 | XLON | 00167170050TRLO0.1.1 |
13/11/2018 | 08:47:48 | 121 | 1930.5 | XLON | 00167170144TRLO0.1.1 |
13/11/2018 | 08:50:45 | 405 | 1932.5 | XLON | 00167170530TRLO0.1.1 |
13/11/2018 | 08:50:45 | 229 | 1932 | XLON | 00167170531TRLO0.1.1 |
13/11/2018 | 08:51:12 | 100 | 1931 | XLON | 00167170562TRLO0.1.1 |
13/11/2018 | 08:52:23 | 118 | 1930 | XLON | 00167170654TRLO0.1.1 |
13/11/2018 | 08:52:28 | 116 | 1929.5 | XLON | 00167170661TRLO0.1.1 |
13/11/2018 | 08:53:42 | 88 | 1927 | XLON | 00167170774TRLO0.1.1 |
13/11/2018 | 08:53:57 | 113 | 1926.5 | XLON | 00167170791TRLO0.1.1 |
13/11/2018 | 08:54:18 | 104 | 1926 | XLON | 00167170829TRLO0.1.1 |
13/11/2018 | 08:54:19 | 1 | 1926 | XLON | 00167170830TRLO0.1.1 |
13/11/2018 | 08:55:37 | 120 | 1925.5 | XLON | 00167171049TRLO0.1.1 |
13/11/2018 | 08:55:37 | 69 | 1925 | XLON | 00167171050TRLO0.1.1 |
13/11/2018 | 08:56:00 | 114 | 1923 | XLON | 00167171075TRLO0.1.1 |
13/11/2018 | 08:58:24 | 259 | 1923.5 | XLON | 00167171279TRLO0.1.1 |
13/11/2018 | 08:58:24 | 41 | 1923.5 | XLON | 00167171280TRLO0.1.1 |
13/11/2018 | 08:58:24 | 125 | 1923.5 | XLON | 00167171281TRLO0.1.1 |
13/11/2018 | 09:00:04 | 164 | 1929 | XLON | 00167171545TRLO0.1.1 |
13/11/2018 | 09:00:04 | 124 | 1928.5 | XLON | 00167171546TRLO0.1.1 |
13/11/2018 | 09:01:06 | 136 | 1926.5 | XLON | 00167171830TRLO0.1.1 |
13/11/2018 | 09:03:02 | 263 | 1929.5 | XLON | 00167172132TRLO0.1.1 |
13/11/2018 | 09:03:02 | 169 | 1929 | XLON | 00167172133TRLO0.1.1 |
13/11/2018 | 09:05:13 | 87 | 1930 | XLON | 00167172362TRLO0.1.1 |
13/11/2018 | 09:05:13 | 74 | 1930 | XLON | 00167172363TRLO0.1.1 |
13/11/2018 | 09:05:19 | 127 | 1930 | XLON | 00167172367TRLO0.1.1 |
13/11/2018 | 09:05:24 | 104 | 1929.5 | XLON | 00167172371TRLO0.1.1 |
13/11/2018 | 09:06:34 | 94 | 1926.5 | XLON | 00167172617TRLO0.1.1 |
13/11/2018 | 09:08:26 | 264 | 1932 | XLON | 00167172785TRLO0.1.1 |
13/11/2018 | 09:08:39 | 162 | 1931.5 | XLON | 00167172844TRLO0.1.1 |
13/11/2018 | 09:09:25 | 96 | 1929.5 | XLON | 00167172934TRLO0.1.1 |
13/11/2018 | 09:10:36 | 156 | 1928 | XLON | 00167173060TRLO0.1.1 |
13/11/2018 | 09:10:43 | 86 | 1926 | XLON | 00167173089TRLO0.1.1 |
13/11/2018 | 09:11:14 | 80 | 1925.5 | XLON | 00167173185TRLO0.1.1 |
13/11/2018 | 09:11:26 | 110 | 1925 | XLON | 00167173212TRLO0.1.1 |
13/11/2018 | 09:13:18 | 144 | 1923.5 | XLON | 00167173420TRLO0.1.1 |
13/11/2018 | 09:13:18 | 56 | 1923 | XLON | 00167173421TRLO0.1.1 |
13/11/2018 | 09:13:18 | 100 | 1923 | XLON | 00167173422TRLO0.1.1 |
13/11/2018 | 09:15:29 | 200 | 1926 | XLON | 00167173701TRLO0.1.1 |
13/11/2018 | 09:15:29 | 19 | 1926 | XLON | 00167173702TRLO0.1.1 |
13/11/2018 | 09:15:29 | 188 | 1925.5 | XLON | 00167173703TRLO0.1.1 |
13/11/2018 | 09:16:33 | 109 | 1923.5 | XLON | 00167173796TRLO0.1.1 |
13/11/2018 | 09:18:52 | 105 | 1923.5 | XLON | 00167174039TRLO0.1.1 |
13/11/2018 | 09:18:52 | 167 | 1923.5 | XLON | 00167174040TRLO0.1.1 |
13/11/2018 | 09:21:24 | 254 | 1926 | XLON | 00167174473TRLO0.1.1 |
13/11/2018 | 09:21:24 | 173 | 1926 | XLON | 00167174474TRLO0.1.1 |
13/11/2018 | 09:21:25 | 230 | 1925.5 | XLON | 00167174475TRLO0.1.1 |
13/11/2018 | 09:22:21 | 79 | 1923.5 | XLON | 00167174653TRLO0.1.1 |
13/11/2018 | 09:23:43 | 94 | 1924 | XLON | 00167174818TRLO0.1.1 |
13/11/2018 | 09:23:43 | 102 | 1923.5 | XLON | 00167174819TRLO0.1.1 |
13/11/2018 | 09:25:31 | 258 | 1923.5 | XLON | 00167175034TRLO0.1.1 |
13/11/2018 | 09:25:35 | 96 | 1923 | XLON | 00167175037TRLO0.1.1 |
13/11/2018 | 09:25:35 | 56 | 1923 | XLON | 00167175038TRLO0.1.1 |
13/11/2018 | 09:27:07 | 93 | 1923 | XLON | 00167175246TRLO0.1.1 |
13/11/2018 | 09:27:07 | 57 | 1922.5 | XLON | 00167175247TRLO0.1.1 |
13/11/2018 | 09:28:28 | 87 | 1922 | XLON | 00167175346TRLO0.1.1 |
13/11/2018 | 09:28:28 | 25 | 1922 | XLON | 00167175347TRLO0.1.1 |
13/11/2018 | 09:28:28 | 103 | 1922 | XLON | 00167175348TRLO0.1.1 |
13/11/2018 | 09:28:31 | 79 | 1921.5 | XLON | 00167175355TRLO0.1.1 |
13/11/2018 | 09:29:05 | 76 | 1920 | XLON | 00167175425TRLO0.1.1 |
13/11/2018 | 09:31:10 | 79 | 1922.5 | XLON | 00167175663TRLO0.1.1 |
13/11/2018 | 09:31:10 | 87 | 1922.5 | XLON | 00167175664TRLO0.1.1 |
13/11/2018 | 09:31:10 | 148 | 1922 | XLON | 00167175665TRLO0.1.1 |
13/11/2018 | 09:34:04 | 274 | 1926.5 | XLON | 00167176112TRLO0.1.1 |
13/11/2018 | 09:34:04 | 298 | 1926 | XLON | 00167176113TRLO0.1.1 |
13/11/2018 | 09:35:14 | 100 | 1925 | XLON | 00167176244TRLO0.1.1 |
13/11/2018 | 09:39:33 | 300 | 1929 | XLON | 00167176868TRLO0.1.1 |
13/11/2018 | 09:39:33 | 177 | 1929 | XLON | 00167176869TRLO0.1.1 |
13/11/2018 | 09:40:00 | 293 | 1928.5 | XLON | 00167176898TRLO0.1.1 |
13/11/2018 | 09:40:26 | 98 | 1928 | XLON | 00167177018TRLO0.1.1 |
13/11/2018 | 09:40:26 | 1 | 1928 | XLON | 00167177019TRLO0.1.1 |
13/11/2018 | 09:40:26 | 89 | 1927.5 | XLON | 00167177020TRLO0.1.1 |
13/11/2018 | 09:42:01 | 98 | 1926 | XLON | 00167177265TRLO0.1.1 |
13/11/2018 | 09:43:46 | 234 | 1924 | XLON | 00167177453TRLO0.1.1 |
13/11/2018 | 09:43:46 | 201 | 1923.5 | XLON | 00167177454TRLO0.1.1 |
13/11/2018 | 09:44:29 | 113 | 1923 | XLON | 00167177542TRLO0.1.1 |
13/11/2018 | 09:45:40 | 118 | 1922.5 | XLON | 00167177677TRLO0.1.1 |
13/11/2018 | 09:46:05 | 102 | 1920.5 | XLON | 00167177739TRLO0.1.1 |
13/11/2018 | 09:47:30 | 32 | 1920.5 | XLON | 00167177898TRLO0.1.1 |
13/11/2018 | 09:48:00 | 118 | 1920.5 | XLON | 00167177969TRLO0.1.1 |
13/11/2018 | 09:48:00 | 112 | 1920.5 | XLON | 00167177970TRLO0.1.1 |
13/11/2018 | 09:48:00 | 86 | 1920 | XLON | 00167177971TRLO0.1.1 |
13/11/2018 | 09:49:44 | 171 | 1921 | XLON | 00167178148TRLO0.1.1 |
13/11/2018 | 09:51:44 | 253 | 1922 | XLON | 00167178356TRLO0.1.1 |
13/11/2018 | 09:51:44 | 143 | 1922 | XLON | 00167178357TRLO0.1.1 |
13/11/2018 | 09:52:29 | 103 | 1921 | XLON | 00167178435TRLO0.1.1 |
13/11/2018 | 09:52:49 | 109 | 1922 | XLON | 00167178491TRLO0.1.1 |
13/11/2018 | 09:54:55 | 100 | 1923.5 | XLON | 00167178632TRLO0.1.1 |
13/11/2018 | 09:54:55 | 99 | 1923.5 | XLON | 00167178633TRLO0.1.1 |
13/11/2018 | 09:56:30 | 123 | 1923 | XLON | 00167178843TRLO0.1.1 |
13/11/2018 | 09:56:30 | 102 | 1923 | XLON | 00167178844TRLO0.1.1 |
13/11/2018 | 09:56:50 | 87 | 1922.5 | XLON | 00167178862TRLO0.1.1 |
13/11/2018 | 09:57:42 | 103 | 1921.5 | XLON | 00167178973TRLO0.1.1 |
13/11/2018 | 09:59:12 | 205 | 1923 | XLON | 00167179127TRLO0.1.1 |
13/11/2018 | 09:59:12 | 214 | 1922.5 | XLON | 00167179128TRLO0.1.1 |
13/11/2018 | 10:00:43 | 68 | 1921 | XLON | 00167179282TRLO0.1.1 |
13/11/2018 | 10:00:43 | 68 | 1921 | XLON | 00167179283TRLO0.1.1 |
13/11/2018 | 10:02:09 | 78 | 1921 | XLON | 00167179380TRLO0.1.1 |
13/11/2018 | 10:02:09 | 5 | 1921 | XLON | 00167179381TRLO0.1.1 |
13/11/2018 | 10:02:09 | 18 | 1921 | XLON | 00167179382TRLO0.1.1 |
13/11/2018 | 10:02:09 | 154 | 1921 | XLON | 00167179383TRLO0.1.1 |
13/11/2018 | 10:02:26 | 59 | 1920.5 | XLON | 00167179435TRLO0.1.1 |
13/11/2018 | 10:04:12 | 114 | 1919 | XLON | 00167179785TRLO0.1.1 |
13/11/2018 | 10:05:20 | 181 | 1918 | XLON | 00167180084TRLO0.1.1 |
13/11/2018 | 10:05:20 | 111 | 1917.5 | XLON | 00167180085TRLO0.1.1 |
13/11/2018 | 10:07:28 | 214 | 1919.5 | XLON | 00167180308TRLO0.1.1 |
13/11/2018 | 10:07:28 | 33 | 1920 | XLON | 00167180309TRLO0.1.1 |
13/11/2018 | 10:07:28 | 148 | 1920 | XLON | 00167180310TRLO0.1.1 |
13/11/2018 | 10:07:28 | 9 | 1920 | XLON | 00167180311TRLO0.1.1 |
13/11/2018 | 10:09:19 | 112 | 1919.5 | XLON | 00167180496TRLO0.1.1 |
13/11/2018 | 10:09:19 | 23 | 1919.5 | XLON | 00167180497TRLO0.1.1 |
13/11/2018 | 10:09:52 | 153 | 1919 | XLON | 00167180622TRLO0.1.1 |
13/11/2018 | 10:10:55 | 92 | 1919 | XLON | 00167180753TRLO0.1.1 |
13/11/2018 | 10:11:45 | 83 | 1919 | XLON | 00167180815TRLO0.1.1 |
13/11/2018 | 10:11:45 | 96 | 1918.5 | XLON | 00167180816TRLO0.1.1 |
13/11/2018 | 10:11:45 | 95 | 1918.5 | XLON | 00167180817TRLO0.1.1 |
13/11/2018 | 10:12:14 | 61 | 1918.5 | XLON | 00167180834TRLO0.1.1 |
13/11/2018 | 10:12:14 | 41 | 1918.5 | XLON | 00167180835TRLO0.1.1 |
13/11/2018 | 10:13:47 | 89 | 1919 | XLON | 00167181052TRLO0.1.1 |
13/11/2018 | 10:13:51 | 90 | 1918.5 | XLON | 00167181062TRLO0.1.1 |
13/11/2018 | 10:15:45 | 134 | 1918.5 | XLON | 00167181322TRLO0.1.1 |
13/11/2018 | 10:15:45 | 1 | 1918.5 | XLON | 00167181324TRLO0.1.1 |
13/11/2018 | 10:15:45 | 112 | 1918 | XLON | 00167181326TRLO0.1.1 |
13/11/2018 | 10:16:07 | 114 | 1917.5 | XLON | 00167181401TRLO0.1.1 |
13/11/2018 | 10:16:30 | 4 | 1916 | XLON | 00167181504TRLO0.1.1 |
13/11/2018 | 10:16:30 | 92 | 1916 | XLON | 00167181505TRLO0.1.1 |
13/11/2018 | 10:19:06 | 100 | 1919.5 | XLON | 00167181819TRLO0.1.1 |
13/11/2018 | 10:19:06 | 41 | 1919.5 | XLON | 00167181820TRLO0.1.1 |
13/11/2018 | 10:19:06 | 100 | 1919.5 | XLON | 00167181821TRLO0.1.1 |
13/11/2018 | 10:19:14 | 131 | 1919 | XLON | 00167181827TRLO0.1.1 |
13/11/2018 | 10:20:21 | 77 | 1919.5 | XLON | 00167181930TRLO0.1.1 |
13/11/2018 | 10:20:21 | 88 | 1919 | XLON | 00167181931TRLO0.1.1 |
13/11/2018 | 10:22:14 | 152 | 1919 | XLON | 00167182079TRLO0.1.1 |
13/11/2018 | 10:22:14 | 62 | 1919 | XLON | 00167182080TRLO0.1.1 |
13/11/2018 | 10:22:14 | 137 | 1918.5 | XLON | 00167182081TRLO0.1.1 |
13/11/2018 | 10:24:43 | 249 | 1920 | XLON | 00167182321TRLO0.1.1 |
13/11/2018 | 10:24:43 | 147 | 1920 | XLON | 00167182322TRLO0.1.1 |
13/11/2018 | 10:25:41 | 84 | 1919.5 | XLON | 00167182456TRLO0.1.1 |
13/11/2018 | 10:26:50 | 91 | 1919.5 | XLON | 00167182542TRLO0.1.1 |
13/11/2018 | 10:30:16 | 255 | 1919 | XLON | 00167182765TRLO0.1.1 |
13/11/2018 | 10:30:16 | 127 | 1919 | XLON | 00167182766TRLO0.1.1 |
13/11/2018 | 10:30:28 | 48 | 1918.5 | XLON | 00167182777TRLO0.1.1 |
13/11/2018 | 10:30:28 | 229 | 1918.5 | XLON | 00167182778TRLO0.1.1 |
13/11/2018 | 10:31:37 | 75 | 1917 | XLON | 00167182919TRLO0.1.1 |
13/11/2018 | 10:32:10 | 112 | 1916 | XLON | 00167182951TRLO0.1.1 |
13/11/2018 | 10:34:34 | 26 | 1918 | XLON | 00167183148TRLO0.1.1 |
13/11/2018 | 10:34:34 | 12 | 1918 | XLON | 00167183149TRLO0.1.1 |
13/11/2018 | 10:34:34 | 55 | 1918 | XLON | 00167183150TRLO0.1.1 |
13/11/2018 | 10:34:34 | 110 | 1918 | XLON | 00167183151TRLO0.1.1 |
13/11/2018 | 10:34:34 | 240 | 1917.5 | XLON | 00167183152TRLO0.1.1 |
13/11/2018 | 10:36:25 | 104 | 1919 | XLON | 00167183302TRLO0.1.1 |
13/11/2018 | 10:36:25 | 104 | 1918.5 | XLON | 00167183303TRLO0.1.1 |
13/11/2018 | 10:37:57 | 139 | 1920 | XLON | 00167183444TRLO0.1.1 |
13/11/2018 | 10:38:03 | 125 | 1919.5 | XLON | 00167183460TRLO0.1.1 |
13/11/2018 | 10:39:12 | 131 | 1919.5 | XLON | 00167183583TRLO0.1.1 |
13/11/2018 | 10:39:34 | 117 | 1921.5 | XLON | 00167183672TRLO0.1.1 |
13/11/2018 | 10:40:55 | 115 | 1918.5 | XLON | 00167183845TRLO0.1.1 |
13/11/2018 | 10:41:02 | 65 | 1918 | XLON | 00167183859TRLO0.1.1 |
13/11/2018 | 10:41:24 | 105 | 1917 | XLON | 00167183901TRLO0.1.1 |
13/11/2018 | 10:42:41 | 90 | 1917 | XLON | 00167184087TRLO0.1.1 |
13/11/2018 | 10:43:10 | 75 | 1915 | XLON | 00167184146TRLO0.1.1 |
13/11/2018 | 10:44:15 | 72 | 1915 | XLON | 00167184272TRLO0.1.1 |
13/11/2018 | 10:44:15 | 26 | 1915 | XLON | 00167184273TRLO0.1.1 |
13/11/2018 | 10:45:41 | 126 | 1916 | XLON | 00167184442TRLO0.1.1 |
13/11/2018 | 10:45:41 | 150 | 1915.5 | XLON | 00167184443TRLO0.1.1 |
13/11/2018 | 10:50:20 | 70 | 1918 | XLON | 00167185022TRLO0.1.1 |
13/11/2018 | 10:50:20 | 365 | 1918 | XLON | 00167185023TRLO0.1.1 |
13/11/2018 | 10:51:13 | 98 | 1918 | XLON | 00167185103TRLO0.1.1 |
13/11/2018 | 10:51:16 | 265 | 1917.5 | XLON | 00167185107TRLO0.1.1 |
13/11/2018 | 10:51:16 | 35 | 1917.5 | XLON | 00167185108TRLO0.1.1 |
13/11/2018 | 10:51:16 | 67 | 1917.5 | XLON | 00167185109TRLO0.1.1 |
13/11/2018 | 10:53:17 | 146 | 1917.5 | XLON | 00167185292TRLO0.1.1 |
13/11/2018 | 10:53:17 | 111 | 1917 | XLON | 00167185293TRLO0.1.1 |
13/11/2018 | 10:55:38 | 54 | 1918.5 | XLON | 00167185484TRLO0.1.1 |
13/11/2018 | 10:55:38 | 56 | 1918.5 | XLON | 00167185485TRLO0.1.1 |
13/11/2018 | 10:55:38 | 103 | 1918.5 | XLON | 00167185486TRLO0.1.1 |
13/11/2018 | 10:57:25 | 188 | 1918.5 | XLON | 00167185707TRLO0.1.1 |
13/11/2018 | 10:58:00 | 182 | 1918 | XLON | 00167185782TRLO0.1.1 |
13/11/2018 | 10:58:19 | 37 | 1917.5 | XLON | 00167185804TRLO0.1.1 |
13/11/2018 | 10:58:19 | 64 | 1917.5 | XLON | 00167185805TRLO0.1.1 |
13/11/2018 | 10:59:10 | 101 | 1917 | XLON | 00167185907TRLO0.1.1 |
13/11/2018 | 11:01:31 | 244 | 1918 | XLON | 00167186228TRLO0.1.1 |
13/11/2018 | 11:01:31 | 148 | 1918.5 | XLON | 00167186229TRLO0.1.1 |
13/11/2018 | 11:01:31 | 2 | 1918.5 | XLON | 00167186230TRLO0.1.1 |
13/11/2018 | 11:03:31 | 100 | 1918.5 | XLON | 00167186458TRLO0.1.1 |
13/11/2018 | 11:03:31 | 60 | 1918.5 | XLON | 00167186459TRLO0.1.1 |
13/11/2018 | 11:04:19 | 95 | 1918 | XLON | 00167186502TRLO0.1.1 |
13/11/2018 | 11:04:19 | 95 | 1918 | XLON | 00167186503TRLO0.1.1 |
13/11/2018 | 11:04:22 | 76 | 1917.5 | XLON | 00167186526TRLO0.1.1 |
13/11/2018 | 11:06:28 | 164 | 1916 | XLON | 00167186709TRLO0.1.1 |
13/11/2018 | 11:06:28 | 135 | 1916 | XLON | 00167186710TRLO0.1.1 |
13/11/2018 | 11:09:25 | 165 | 1915.5 | XLON | 00167186899TRLO0.1.1 |
13/11/2018 | 11:10:33 | 253 | 1915.5 | XLON | 00167187012TRLO0.1.1 |
13/11/2018 | 11:10:35 | 137 | 1915 | XLON | 00167187015TRLO0.1.1 |
13/11/2018 | 11:11:55 | 152 | 1915 | XLON | 00167187201TRLO0.1.1 |
13/11/2018 | 11:14:22 | 214 | 1918.5 | XLON | 00167187405TRLO0.1.1 |
13/11/2018 | 11:14:28 | 149 | 1918 | XLON | 00167187410TRLO0.1.1 |
13/11/2018 | 11:15:04 | 83 | 1917.5 | XLON | 00167187499TRLO0.1.1 |
13/11/2018 | 11:15:14 | 83 | 1917 | XLON | 00167187518TRLO0.1.1 |
13/11/2018 | 11:16:55 | 112 | 1918.5 | XLON | 00167187649TRLO0.1.1 |
13/11/2018 | 11:19:08 | 207 | 1918.5 | XLON | 00167188066TRLO0.1.1 |
13/11/2018 | 11:19:18 | 117 | 1918 | XLON | 00167188117TRLO0.1.1 |
13/11/2018 | 11:19:18 | 83 | 1918 | XLON | 00167188118TRLO0.1.1 |
13/11/2018 | 11:21:56 | 204 | 1918 | XLON | 00167188455TRLO0.1.1 |
13/11/2018 | 11:23:18 | 182 | 1919 | XLON | 00167188604TRLO0.1.1 |
13/11/2018 | 11:23:18 | 37 | 1919 | XLON | 00167188605TRLO0.1.1 |
13/11/2018 | 11:23:34 | 147 | 1918.5 | XLON | 00167188639TRLO0.1.1 |
13/11/2018 | 11:25:39 | 181 | 1918.5 | XLON | 00167188987TRLO0.1.1 |
13/11/2018 | 11:27:03 | 189 | 1918 | XLON | 00167189173TRLO0.1.1 |
13/11/2018 | 11:28:27 | 164 | 1918.5 | XLON | 00167189282TRLO0.1.1 |
13/11/2018 | 11:29:46 | 203 | 1918.5 | XLON | 00167189510TRLO0.1.1 |
13/11/2018 | 11:29:46 | 213 | 1918 | XLON | 00167189511TRLO0.1.1 |
13/11/2018 | 11:30:54 | 70 | 1918 | XLON | 00167189762TRLO0.1.1 |
13/11/2018 | 11:33:11 | 185 | 1919 | XLON | 00167189873TRLO0.1.1 |
13/11/2018 | 11:33:11 | 27 | 1919 | XLON | 00167189874TRLO0.1.1 |
13/11/2018 | 11:33:11 | 131 | 1918.5 | XLON | 00167189875TRLO0.1.1 |
13/11/2018 | 11:34:38 | 121 | 1918.5 | XLON | 00167190085TRLO0.1.1 |
13/11/2018 | 11:37:44 | 263 | 1926 | XLON | 00167190379TRLO0.1.1 |
13/11/2018 | 11:38:03 | 253 | 1925.5 | XLON | 00167190390TRLO0.1.1 |
13/11/2018 | 11:38:34 | 103 | 1924 | XLON | 00167190416TRLO0.1.1 |
13/11/2018 | 11:39:03 | 70 | 1921.5 | XLON | 00167190489TRLO0.1.1 |
13/11/2018 | 11:39:03 | 37 | 1921.5 | XLON | 00167190490TRLO0.1.1 |
13/11/2018 | 11:40:07 | 76 | 1921 | XLON | 00167190559TRLO0.1.1 |
13/11/2018 | 11:40:15 | 20 | 1920 | XLON | 00167190580TRLO0.1.1 |
13/11/2018 | 11:40:15 | 78 | 1920 | XLON | 00167190581TRLO0.1.1 |
13/11/2018 | 11:41:23 | 106 | 1919 | XLON | 00167190666TRLO0.1.1 |
13/11/2018 | 11:42:55 | 98 | 1918 | XLON | 00167190788TRLO0.1.1 |
13/11/2018 | 11:44:51 | 223 | 1920 | XLON | 00167191071TRLO0.1.1 |
13/11/2018 | 11:45:11 | 183 | 1919.5 | XLON | 00167191106TRLO0.1.1 |
13/11/2018 | 11:46:42 | 139 | 1918 | XLON | 00167191209TRLO0.1.1 |
13/11/2018 | 11:46:42 | 11 | 1917.5 | XLON | 00167191211TRLO0.1.1 |
13/11/2018 | 11:47:00 | 99 | 1917.5 | XLON | 00167191246TRLO0.1.1 |
13/11/2018 | 11:47:57 | 87 | 1917 | XLON | 00167191307TRLO0.1.1 |
13/11/2018 | 11:50:01 | 166 | 1918 | XLON | 00167191429TRLO0.1.1 |
13/11/2018 | 11:50:01 | 22 | 1918 | XLON | 00167191430TRLO0.1.1 |
13/11/2018 | 11:50:01 | 148 | 1917.5 | XLON | 00167191431TRLO0.1.1 |
13/11/2018 | 11:52:34 | 249 | 1919.5 | XLON | 00167191661TRLO0.1.1 |
13/11/2018 | 11:54:36 | 68 | 1921 | XLON | 00167191811TRLO0.1.1 |
13/11/2018 | 11:54:36 | 91 | 1921 | XLON | 00167191812TRLO0.1.1 |
13/11/2018 | 11:54:36 | 35 | 1921 | XLON | 00167191813TRLO0.1.1 |
13/11/2018 | 11:55:47 | 219 | 1922.5 | XLON | 00167191915TRLO0.1.1 |
13/11/2018 | 11:55:50 | 203 | 1922 | XLON | 00167191916TRLO0.1.1 |
13/11/2018 | 11:57:32 | 102 | 1922 | XLON | 00167192051TRLO0.1.1 |
13/11/2018 | 12:02:25 | 157 | 1927 | XLON | 00167192476TRLO0.1.1 |
13/11/2018 | 12:02:25 | 54 | 1927 | XLON | 00167192477TRLO0.1.1 |
13/11/2018 | 12:02:25 | 239 | 1927 | XLON | 00167192478TRLO0.1.1 |
13/11/2018 | 12:04:50 | 195 | 1930.5 | XLON | 00167192965TRLO0.1.1 |
13/11/2018 | 12:05:37 | 195 | 1930 | XLON | 00167193076TRLO0.1.1 |
13/11/2018 | 12:10:36 | 177 | 1932.5 | XLON | 00167193721TRLO0.1.1 |
13/11/2018 | 12:10:52 | 222 | 1933 | XLON | 00167193761TRLO0.1.1 |
13/11/2018 | 12:10:53 | 196 | 1932.5 | XLON | 00167193762TRLO0.1.1 |
13/11/2018 | 12:10:56 | 1 | 1932.5 | XLON | 00167193765TRLO0.1.1 |
13/11/2018 | 12:11:42 | 216 | 1931.5 | XLON | 00167193889TRLO0.1.1 |
13/11/2018 | 12:11:42 | 123 | 1931 | XLON | 00167193890TRLO0.1.1 |
13/11/2018 | 12:12:23 | 114 | 1931 | XLON | 00167194014TRLO0.1.1 |
13/11/2018 | 12:13:20 | 93 | 1930 | XLON | 00167194118TRLO0.1.1 |
13/11/2018 | 12:13:44 | 106 | 1929 | XLON | 00167194229TRLO0.1.1 |
13/11/2018 | 12:16:31 | 115 | 1929.5 | XLON | 00167194587TRLO0.1.1 |
13/11/2018 | 12:16:42 | 130 | 1929 | XLON | 00167194608TRLO0.1.1 |
13/11/2018 | 12:18:00 | 190 | 1928.5 | XLON | 00167194790TRLO0.1.1 |
13/11/2018 | 12:21:03 | 123 | 1929 | XLON | 00167195082TRLO0.1.1 |
13/11/2018 | 12:21:03 | 134 | 1929 | XLON | 00167195083TRLO0.1.1 |
13/11/2018 | 12:21:03 | 78 | 1929 | XLON | 00167195084TRLO0.1.1 |
13/11/2018 | 12:21:03 | 70 | 1929 | XLON | 00167195085TRLO0.1.1 |
13/11/2018 | 12:21:06 | 98 | 1928.5 | XLON | 00167195092TRLO0.1.1 |
13/11/2018 | 12:21:06 | 90 | 1928.5 | XLON | 00167195093TRLO0.1.1 |
13/11/2018 | 12:22:06 | 41 | 1928 | XLON | 00167195156TRLO0.1.1 |
13/11/2018 | 12:22:06 | 40 | 1928 | XLON | 00167195157TRLO0.1.1 |
13/11/2018 | 12:22:58 | 78 | 1927 | XLON | 00167195222TRLO0.1.1 |
13/11/2018 | 12:25:01 | 223 | 1926.5 | XLON | 00167195475TRLO0.1.1 |
13/11/2018 | 12:26:28 | 221 | 1926.5 | XLON | 00167195666TRLO0.1.1 |
13/11/2018 | 12:27:00 | 148 | 1926 | XLON | 00167195687TRLO0.1.1 |
13/11/2018 | 12:28:55 | 148 | 1926.5 | XLON | 00167195777TRLO0.1.1 |
13/11/2018 | 12:32:21 | 234 | 1927.5 | XLON | 00167196038TRLO0.1.1 |
13/11/2018 | 12:32:21 | 48 | 1927.5 | XLON | 00167196039TRLO0.1.1 |
13/11/2018 | 12:32:21 | 25 | 1927.5 | XLON | 00167196040TRLO0.1.1 |
13/11/2018 | 12:32:25 | 147 | 1927.5 | XLON | 00167196041TRLO0.1.1 |
13/11/2018 | 12:32:25 | 59 | 1927.5 | XLON | 00167196042TRLO0.1.1 |
13/11/2018 | 12:33:12 | 123 | 1927 | XLON | 00167196174TRLO0.1.1 |
13/11/2018 | 12:33:12 | 146 | 1926.5 | XLON | 00167196176TRLO0.1.1 |
13/11/2018 | 12:34:44 | 112 | 1929 | XLON | 00167196316TRLO0.1.1 |
13/11/2018 | 12:34:44 | 104 | 1928.5 | XLON | 00167196323TRLO0.1.1 |
13/11/2018 | 12:36:10 | 104 | 1927.5 | XLON | 00167196428TRLO0.1.1 |
13/11/2018 | 12:38:04 | 73 | 1927.5 | XLON | 00167196630TRLO0.1.1 |
13/11/2018 | 12:38:12 | 94 | 1927.5 | XLON | 00167196656TRLO0.1.1 |
13/11/2018 | 12:39:13 | 78 | 1928 | XLON | 00167196817TRLO0.1.1 |
13/11/2018 | 12:39:43 | 20 | 1928 | XLON | 00167196832TRLO0.1.1 |
13/11/2018 | 12:39:43 | 152 | 1928 | XLON | 00167196833TRLO0.1.1 |
13/11/2018 | 12:40:58 | 20 | 1928 | XLON | 00167196941TRLO0.1.1 |
13/11/2018 | 12:40:58 | 148 | 1928 | XLON | 00167196942TRLO0.1.1 |
13/11/2018 | 12:40:58 | 23 | 1928 | XLON | 00167196943TRLO0.1.1 |
13/11/2018 | 12:40:58 | 20 | 1927.5 | XLON | 00167196944TRLO0.1.1 |
13/11/2018 | 12:40:58 | 113 | 1927.5 | XLON | 00167196945TRLO0.1.1 |
13/11/2018 | 12:42:51 | 104 | 1928.5 | XLON | 00167197187TRLO0.1.1 |
13/11/2018 | 12:42:51 | 80 | 1928.5 | XLON | 00167197188TRLO0.1.1 |
13/11/2018 | 12:42:51 | 35 | 1928.5 | XLON | 00167197189TRLO0.1.1 |
13/11/2018 | 12:43:05 | 52 | 1928 | XLON | 00167197216TRLO0.1.1 |
13/11/2018 | 12:43:05 | 108 | 1928 | XLON | 00167197217TRLO0.1.1 |
13/11/2018 | 12:44:09 | 117 | 1928 | XLON | 00167197281TRLO0.1.1 |
13/11/2018 | 12:44:11 | 1 | 1928 | XLON | 00167197282TRLO0.1.1 |
13/11/2018 | 12:45:20 | 106 | 1927.5 | XLON | 00167197441TRLO0.1.1 |
13/11/2018 | 12:47:17 | 146 | 1928 | XLON | 00167197529TRLO0.1.1 |
13/11/2018 | 12:47:17 | 31 | 1928 | XLON | 00167197530TRLO0.1.1 |
13/11/2018 | 12:48:27 | 70 | 1928 | XLON | 00167197591TRLO0.1.1 |
13/11/2018 | 12:48:48 | 79 | 1928 | XLON | 00167197689TRLO0.1.1 |
13/11/2018 | 12:49:10 | 208 | 1927.5 | XLON | 00167197709TRLO0.1.1 |
13/11/2018 | 12:50:13 | 87 | 1926.5 | XLON | 00167197768TRLO0.1.1 |
13/11/2018 | 12:50:13 | 67 | 1926 | XLON | 00167197769TRLO0.1.1 |
13/11/2018 | 12:51:03 | 138 | 1925 | XLON | 00167197868TRLO0.1.1 |
13/11/2018 | 12:51:04 | 134 | 1924.5 | XLON | 00167197874TRLO0.1.1 |
13/11/2018 | 12:52:09 | 96 | 1923 | XLON | 00167197920TRLO0.1.1 |
13/11/2018 | 12:52:20 | 90 | 1922 | XLON | 00167197930TRLO0.1.1 |
13/11/2018 | 12:55:45 | 78 | 1924 | XLON | 00167198120TRLO0.1.1 |
13/11/2018 | 12:55:45 | 71 | 1924 | XLON | 00167198121TRLO0.1.1 |
13/11/2018 | 12:55:45 | 178 | 1924 | XLON | 00167198122TRLO0.1.1 |
13/11/2018 | 12:56:12 | 106 | 1923.5 | XLON | 00167198134TRLO0.1.1 |
13/11/2018 | 12:57:42 | 70 | 1923 | XLON | 00167198289TRLO0.1.1 |
13/11/2018 | 12:57:42 | 24 | 1923 | XLON | 00167198290TRLO0.1.1 |
13/11/2018 | 12:58:50 | 88 | 1923.5 | XLON | 00167198379TRLO0.1.1 |
13/11/2018 | 12:58:52 | 69 | 1923.5 | XLON | 00167198380TRLO0.1.1 |
13/11/2018 | 12:58:52 | 8 | 1923.5 | XLON | 00167198381TRLO0.1.1 |
13/11/2018 | 12:59:37 | 96 | 1923.5 | XLON | 00167198433TRLO0.1.1 |
13/11/2018 | 12:59:37 | 131 | 1923 | XLON | 00167198436TRLO0.1.1 |
13/11/2018 | 13:01:15 | 199 | 1925.5 | XLON | 00167198653TRLO0.1.1 |
13/11/2018 | 13:02:28 | 169 | 1926.5 | XLON | 00167198732TRLO0.1.1 |
13/11/2018 | 13:02:29 | 163 | 1926 | XLON | 00167198733TRLO0.1.1 |
13/11/2018 | 13:04:45 | 156 | 1927 | XLON | 00167199051TRLO0.1.1 |
13/11/2018 | 13:05:05 | 84 | 1926.5 | XLON | 00167199082TRLO0.1.1 |
13/11/2018 | 13:05:05 | 111 | 1926.5 | XLON | 00167199083TRLO0.1.1 |
13/11/2018 | 13:05:05 | 69 | 1926 | XLON | 00167199084TRLO0.1.1 |
13/11/2018 | 13:06:03 | 72 | 1925.5 | XLON | 00167199156TRLO0.1.1 |
13/11/2018 | 13:06:39 | 85 | 1927 | XLON | 00167199204TRLO0.1.1 |
13/11/2018 | 13:06:39 | 93 | 1926.5 | XLON | 00167199205TRLO0.1.1 |
13/11/2018 | 13:07:42 | 130 | 1926.5 | XLON | 00167199343TRLO0.1.1 |
13/11/2018 | 13:08:21 | 104 | 1926 | XLON | 00167199388TRLO0.1.1 |
13/11/2018 | 13:09:20 | 149 | 1925.5 | XLON | 00167199432TRLO0.1.1 |
13/11/2018 | 13:10:19 | 63 | 1925.5 | XLON | 00167199555TRLO0.1.1 |
13/11/2018 | 13:10:19 | 59 | 1925.5 | XLON | 00167199556TRLO0.1.1 |
13/11/2018 | 13:10:25 | 127 | 1924 | XLON | 00167199563TRLO0.1.1 |
13/11/2018 | 13:12:39 | 45 | 1923.5 | XLON | 00167199744TRLO0.1.1 |
13/11/2018 | 13:12:39 | 69 | 1923.5 | XLON | 00167199774TRLO0.1.1 |
13/11/2018 | 13:15:43 | 264 | 1929.5 | XLON | 00167200239TRLO0.1.1 |
13/11/2018 | 13:15:43 | 85 | 1929.5 | XLON | 00167200240TRLO0.1.1 |
13/11/2018 | 13:15:49 | 185 | 1930 | XLON | 00167200293TRLO0.1.1 |
13/11/2018 | 13:17:22 | 75 | 1931 | XLON | 00167200471TRLO0.1.1 |
13/11/2018 | 13:17:55 | 192 | 1931 | XLON | 00167200518TRLO0.1.1 |
13/11/2018 | 13:18:10 | 85 | 1930.5 | XLON | 00167200527TRLO0.1.1 |
13/11/2018 | 13:18:10 | 55 | 1930.5 | XLON | 00167200528TRLO0.1.1 |
13/11/2018 | 13:18:30 | 110 | 1929 | XLON | 00167200545TRLO0.1.1 |
13/11/2018 | 13:19:50 | 65 | 1928.5 | XLON | 00167200648TRLO0.1.1 |
13/11/2018 | 13:19:50 | 94 | 1928.5 | XLON | 00167200649TRLO0.1.1 |
13/11/2018 | 13:19:50 | 84 | 1928 | XLON | 00167200650TRLO0.1.1 |
13/11/2018 | 13:20:42 | 81 | 1927.5 | XLON | 00167200765TRLO0.1.1 |
13/11/2018 | 13:22:06 | 99 | 1927 | XLON | 00167200863TRLO0.1.1 |
13/11/2018 | 13:22:11 | 66 | 1926.5 | XLON | 00167200869TRLO0.1.1 |
13/11/2018 | 13:22:55 | 129 | 1926 | XLON | 00167200928TRLO0.1.1 |
13/11/2018 | 13:23:10 | 73 | 1925.5 | XLON | 00167200937TRLO0.1.1 |
13/11/2018 | 13:23:46 | 132 | 1923.5 | XLON | 00167200985TRLO0.1.1 |
13/11/2018 | 13:23:57 | 78 | 1923 | XLON | 00167201001TRLO0.1.1 |
13/11/2018 | 13:24:35 | 90 | 1922.5 | XLON | 00167201047TRLO0.1.1 |
13/11/2018 | 13:25:46 | 105 | 1924.5 | XLON | 00167201103TRLO0.1.1 |
13/11/2018 | 13:27:37 | 148 | 1927.5 | XLON | 00167201324TRLO0.1.1 |
13/11/2018 | 13:28:12 | 73 | 1927.5 | XLON | 00167201351TRLO0.1.1 |
13/11/2018 | 13:28:12 | 78 | 1927.5 | XLON | 00167201354TRLO0.1.1 |
13/11/2018 | 13:28:12 | 149 | 1927.5 | XLON | 00167201355TRLO0.1.1 |
13/11/2018 | 13:28:12 | 85 | 1927 | XLON | 00167201356TRLO0.1.1 |
13/11/2018 | 13:29:54 | 138 | 1926.5 | XLON | 00167201452TRLO0.1.1 |
13/11/2018 | 13:31:20 | 87 | 1924 | XLON | 00167201579TRLO0.1.1 |
13/11/2018 | 13:31:47 | 112 | 1924 | XLON | 00167201622TRLO0.1.1 |
13/11/2018 | 13:32:31 | 122 | 1923.5 | XLON | 00167201675TRLO0.1.1 |
13/11/2018 | 13:32:31 | 79 | 1923.5 | XLON | 00167201676TRLO0.1.1 |
13/11/2018 | 13:32:36 | 85 | 1921 | XLON | 00167201691TRLO0.1.1 |
13/11/2018 | 13:33:24 | 110 | 1921.5 | XLON | 00167201800TRLO0.1.1 |
13/11/2018 | 13:33:26 | 69 | 1921 | XLON | 00167201802TRLO0.1.1 |
13/11/2018 | 13:35:05 | 75 | 1921.5 | XLON | 00167201972TRLO0.1.1 |
13/11/2018 | 13:35:05 | 137 | 1921.5 | XLON | 00167201973TRLO0.1.1 |
13/11/2018 | 13:35:05 | 88 | 1921 | XLON | 00167201974TRLO0.1.1 |
13/11/2018 | 13:35:21 | 102 | 1920.5 | XLON | 00167201990TRLO0.1.1 |
13/11/2018 | 13:38:01 | 180 | 1921 | XLON | 00167203800TRLO0.1.1 |
13/11/2018 | 13:38:01 | 120 | 1921 | XLON | 00167203801TRLO0.1.1 |
13/11/2018 | 13:38:01 | 36 | 1921 | XLON | 00167203802TRLO0.1.1 |
13/11/2018 | 13:38:04 | 114 | 1920.5 | XLON | 00167203815TRLO0.1.1 |
13/11/2018 | 13:40:15 | 72 | 1921.5 | XLON | 00167204365TRLO0.1.1 |
13/11/2018 | 13:40:15 | 6 | 1921.5 | XLON | 00167204366TRLO0.1.1 |
13/11/2018 | 13:40:15 | 131 | 1921.5 | XLON | 00167204367TRLO0.1.1 |
13/11/2018 | 13:41:12 | 103 | 1921 | XLON | 00167204820TRLO0.1.1 |
13/11/2018 | 13:41:12 | 71 | 1921 | XLON | 00167204821TRLO0.1.1 |
13/11/2018 | 13:41:24 | 139 | 1921 | XLON | 00167205018TRLO0.1.1 |
13/11/2018 | 13:41:36 | 84 | 1920.5 | XLON | 00167205232TRLO0.1.1 |
13/11/2018 | 13:42:34 | 105 | 1921.5 | XLON | 00167206635TRLO0.1.1 |
13/11/2018 | 13:44:47 | 174 | 1925.5 | XLON | 00167206868TRLO0.1.1 |
13/11/2018 | 13:44:47 | 98 | 1925 | XLON | 00167206869TRLO0.1.1 |
13/11/2018 | 13:45:48 | 146 | 1925 | XLON | 00167206933TRLO0.1.1 |
13/11/2018 | 13:45:52 | 96 | 1924.5 | XLON | 00167206940TRLO0.1.1 |
13/11/2018 | 13:45:52 | 54 | 1924.5 | XLON | 00167206941TRLO0.1.1 |
13/11/2018 | 13:45:52 | 93 | 1924 | XLON | 00167206942TRLO0.1.1 |
13/11/2018 | 13:46:51 | 88 | 1922 | XLON | 00167207011TRLO0.1.1 |
13/11/2018 | 13:47:13 | 89 | 1919.5 | XLON | 00167207054TRLO0.1.1 |
13/11/2018 | 13:48:40 | 169 | 1920 | XLON | 00167207187TRLO0.1.1 |
13/11/2018 | 13:50:46 | 172 | 1922 | XLON | 00167207362TRLO0.1.1 |
13/11/2018 | 13:50:55 | 85 | 1921.5 | XLON | 00167207369TRLO0.1.1 |
13/11/2018 | 13:50:55 | 88 | 1921.5 | XLON | 00167207370TRLO0.1.1 |
13/11/2018 | 13:51:48 | 14 | 1921 | XLON | 00167207463TRLO0.1.1 |
13/11/2018 | 13:51:48 | 68 | 1921 | XLON | 00167207464TRLO0.1.1 |
13/11/2018 | 13:51:48 | 100 | 1921 | XLON | 00167207467TRLO0.1.1 |
13/11/2018 | 13:51:48 | 88 | 1921 | XLON | 00167207468TRLO0.1.1 |
13/11/2018 | 13:53:29 | 76 | 1921.5 | XLON | 00167207649TRLO0.1.1 |
13/11/2018 | 13:53:56 | 72 | 1921.5 | XLON | 00167207671TRLO0.1.1 |
13/11/2018 | 13:54:17 | 80 | 1920.5 | XLON | 00167207727TRLO0.1.1 |
13/11/2018 | 13:54:24 | 87 | 1919.5 | XLON | 00167207796TRLO0.1.1 |
13/11/2018 | 13:56:51 | 84 | 1921.5 | XLON | 00167207986TRLO0.1.1 |
13/11/2018 | 13:56:57 | 46 | 1921.5 | XLON | 00167208000TRLO0.1.1 |
13/11/2018 | 13:56:57 | 221 | 1921.5 | XLON | 00167208001TRLO0.1.1 |
13/11/2018 | 13:56:57 | 152 | 1921.5 | XLON | 00167208002TRLO0.1.1 |
13/11/2018 | 13:56:57 | 115 | 1921 | XLON | 00167208004TRLO0.1.1 |
13/11/2018 | 13:58:31 | 78 | 1921.5 | XLON | 00167208130TRLO0.1.1 |
13/11/2018 | 13:58:31 | 87 | 1921.5 | XLON | 00167208131TRLO0.1.1 |
13/11/2018 | 13:58:31 | 69 | 1921 | XLON | 00167208132TRLO0.1.1 |
13/11/2018 | 13:58:58 | 96 | 1920 | XLON | 00167208198TRLO0.1.1 |
13/11/2018 | 13:58:58 | 70 | 1919.5 | XLON | 00167208199TRLO0.1.1 |
13/11/2018 | 14:00:54 | 144 | 1921.5 | XLON | 00167208595TRLO0.1.1 |
13/11/2018 | 14:01:46 | 79 | 1921 | XLON | 00167208668TRLO0.1.1 |
13/11/2018 | 14:01:46 | 140 | 1921 | XLON | 00167208669TRLO0.1.1 |
13/11/2018 | 14:02:49 | 82 | 1920.5 | XLON | 00167208809TRLO0.1.1 |
13/11/2018 | 14:03:14 | 118 | 1920.5 | XLON | 00167208874TRLO0.1.1 |
13/11/2018 | 14:03:17 | 140 | 1920 | XLON | 00167208880TRLO0.1.1 |
13/11/2018 | 14:03:30 | 131 | 1918.5 | XLON | 00167208893TRLO0.1.1 |
13/11/2018 | 14:04:59 | 93 | 1918 | XLON | 00167209063TRLO0.1.1 |
13/11/2018 | 14:04:59 | 105 | 1918 | XLON | 00167209064TRLO0.1.1 |
13/11/2018 | 14:06:04 | 91 | 1919 | XLON | 00167209221TRLO0.1.1 |
13/11/2018 | 14:06:04 | 49 | 1918.5 | XLON | 00167209222TRLO0.1.1 |
13/11/2018 | 14:06:55 | 107 | 1918 | XLON | 00167209326TRLO0.1.1 |
13/11/2018 | 14:06:55 | 74 | 1918 | XLON | 00167209327TRLO0.1.1 |
13/11/2018 | 14:06:55 | 82 | 1918 | XLON | 00167209328TRLO0.1.1 |
13/11/2018 | 14:07:47 | 98 | 1918 | XLON | 00167209597TRLO0.1.1 |
13/11/2018 | 14:08:41 | 76 | 1919 | XLON | 00167209730TRLO0.1.1 |
13/11/2018 | 14:09:42 | 152 | 1920 | XLON | 00167209993TRLO0.1.1 |
13/11/2018 | 14:09:42 | 70 | 1920 | XLON | 00167209994TRLO0.1.1 |
13/11/2018 | 14:09:42 | 114 | 1920 | XLON | 00167209995TRLO0.1.1 |
13/11/2018 | 14:09:42 | 71 | 1920 | XLON | 00167209996TRLO0.1.1 |
13/11/2018 | 14:11:30 | 146 | 1921 | XLON | 00167210342TRLO0.1.1 |
13/11/2018 | 14:11:30 | 144 | 1921 | XLON | 00167210343TRLO0.1.1 |
13/11/2018 | 14:11:30 | 75 | 1921 | XLON | 00167210344TRLO0.1.1 |
13/11/2018 | 14:11:41 | 81 | 1920.5 | XLON | 00167210379TRLO0.1.1 |
13/11/2018 | 14:13:50 | 71 | 1923 | XLON | 00167210664TRLO0.1.1 |
13/11/2018 | 14:14:20 | 77 | 1923 | XLON | 00167210760TRLO0.1.1 |
13/11/2018 | 14:14:20 | 18 | 1923 | XLON | 00167210761TRLO0.1.1 |
13/11/2018 | 14:14:54 | 79 | 1923 | XLON | 00167210889TRLO0.1.1 |
13/11/2018 | 14:15:07 | 225 | 1923 | XLON | 00167210939TRLO0.1.1 |
13/11/2018 | 14:15:07 | 81 | 1922.5 | XLON | 00167210940TRLO0.1.1 |
13/11/2018 | 14:15:22 | 91 | 1922 | XLON | 00167210971TRLO0.1.1 |
13/11/2018 | 14:15:43 | 75 | 1921.5 | XLON | 00167211081TRLO0.1.1 |
13/11/2018 | 14:17:06 | 166 | 1921.5 | XLON | 00167211231TRLO0.1.1 |
13/11/2018 | 14:17:49 | 74 | 1921 | XLON | 00167211330TRLO0.1.1 |
13/11/2018 | 14:18:12 | 78 | 1920 | XLON | 00167211378TRLO0.1.1 |
13/11/2018 | 14:18:12 | 81 | 1920 | XLON | 00167211379TRLO0.1.1 |
13/11/2018 | 14:18:16 | 85 | 1919.5 | XLON | 00167211384TRLO0.1.1 |
13/11/2018 | 14:18:28 | 100 | 1919 | XLON | 00167211420TRLO0.1.1 |
13/11/2018 | 14:18:43 | 9 | 1919 | XLON | 00167211487TRLO0.1.1 |
13/11/2018 | 14:18:49 | 48 | 1918.5 | XLON | 00167211490TRLO0.1.1 |
13/11/2018 | 14:18:49 | 26 | 1918.5 | XLON | 00167211491TRLO0.1.1 |
13/11/2018 | 14:21:01 | 74 | 1919.5 | XLON | 00167211776TRLO0.1.1 |
13/11/2018 | 14:21:01 | 74 | 1919.5 | XLON | 00167211777TRLO0.1.1 |
13/11/2018 | 14:21:01 | 71 | 1919.5 | XLON | 00167211778TRLO0.1.1 |
13/11/2018 | 14:21:01 | 74 | 1919.5 | XLON | 00167211779TRLO0.1.1 |
13/11/2018 | 14:21:01 | 72 | 1919.5 | XLON | 00167211780TRLO0.1.1 |
13/11/2018 | 14:21:01 | 77 | 1919 | XLON | 00167211781TRLO0.1.1 |
13/11/2018 | 14:22:17 | 82 | 1917.5 | XLON | 00167211937TRLO0.1.1 |
13/11/2018 | 14:22:33 | 60 | 1917 | XLON | 00167211975TRLO0.1.1 |
13/11/2018 | 14:22:33 | 85 | 1917 | XLON | 00167211976TRLO0.1.1 |
13/11/2018 | 14:22:38 | 91 | 1916 | XLON | 00167211978TRLO0.1.1 |
13/11/2018 | 14:22:38 | 75 | 1915.5 | XLON | 00167211979TRLO0.1.1 |
13/11/2018 | 14:23:32 | 131 | 1914.5 | XLON | 00167212129TRLO0.1.1 |
13/11/2018 | 14:24:03 | 120 | 1914 | XLON | 00167212164TRLO0.1.1 |
13/11/2018 | 14:24:40 | 102 | 1912.5 | XLON | 00167212220TRLO0.1.1 |
13/11/2018 | 14:26:12 | 70 | 1914 | XLON | 00167212507TRLO0.1.1 |
13/11/2018 | 14:26:12 | 146 | 1914 | XLON | 00167212508TRLO0.1.1 |
13/11/2018 | 14:26:12 | 73 | 1914 | XLON | 00167212509TRLO0.1.1 |
13/11/2018 | 14:26:22 | 73 | 1913.5 | XLON | 00167212566TRLO0.1.1 |
13/11/2018 | 14:26:33 | 136 | 1912.5 | XLON | 00167212588TRLO0.1.1 |
13/11/2018 | 14:27:00 | 88 | 1912.5 | XLON | 00167212634TRLO0.1.1 |
13/11/2018 | 14:28:36 | 148 | 1913 | XLON | 00167212938TRLO0.1.1 |
13/11/2018 | 14:29:39 | 87 | 1914.5 | XLON | 00167213070TRLO0.1.1 |
13/11/2018 | 14:29:57 | 152 | 1915 | XLON | 00167213130TRLO0.1.1 |
13/11/2018 | 14:30:43 | 92 | 1918 | XLON | 00167213444TRLO0.1.1 |
13/11/2018 | 14:30:48 | 68 | 1918 | XLON | 00167213468TRLO0.1.1 |
13/11/2018 | 14:30:48 | 19 | 1918 | XLON | 00167213469TRLO0.1.1 |
13/11/2018 | 14:30:55 | 76 | 1917.5 | XLON | 00167213493TRLO0.1.1 |
13/11/2018 | 14:30:59 | 58 | 1915.5 | XLON | 00167213504TRLO0.1.1 |
13/11/2018 | 14:30:59 | 33 | 1915.5 | XLON | 00167213505TRLO0.1.1 |
13/11/2018 | 14:31:01 | 59 | 1915 | XLON | 00167213510TRLO0.1.1 |
13/11/2018 | 14:31:28 | 140 | 1918.5 | XLON | 00167213670TRLO0.1.1 |
13/11/2018 | 14:31:52 | 99 | 1919.5 | XLON | 00167213824TRLO0.1.1 |
13/11/2018 | 14:31:58 | 146 | 1919.5 | XLON | 00167213843TRLO0.1.1 |
13/11/2018 | 14:32:52 | 91 | 1920.5 | XLON | 00167214207TRLO0.1.1 |
13/11/2018 | 14:32:52 | 170 | 1920.5 | XLON | 00167214208TRLO0.1.1 |
13/11/2018 | 14:34:06 | 225 | 1925 | XLON | 00167214785TRLO0.1.1 |
13/11/2018 | 14:34:06 | 84 | 1925 | XLON | 00167214786TRLO0.1.1 |
13/11/2018 | 14:34:06 | 66 | 1924.5 | XLON | 00167214789TRLO0.1.1 |
13/11/2018 | 14:35:27 | 110 | 1925.5 | XLON | 00167215330TRLO0.1.1 |
13/11/2018 | 14:35:27 | 66 | 1925 | XLON | 00167215331TRLO0.1.1 |
13/11/2018 | 14:36:24 | 72 | 1926 | XLON | 00167215516TRLO0.1.1 |
13/11/2018 | 14:36:24 | 92 | 1926 | XLON | 00167215517TRLO0.1.1 |
13/11/2018 | 14:37:01 | 52 | 1925.5 | XLON | 00167215647TRLO0.1.1 |
13/11/2018 | 14:37:01 | 77 | 1925.5 | XLON | 00167215648TRLO0.1.1 |
13/11/2018 | 14:37:12 | 79 | 1924.5 | XLON | 00167215726TRLO0.1.1 |
13/11/2018 | 14:37:12 | 94 | 1924.5 | XLON | 00167215727TRLO0.1.1 |
13/11/2018 | 14:37:16 | 64 | 1924 | XLON | 00167215771TRLO0.1.1 |
13/11/2018 | 14:38:02 | 88 | 1922.5 | XLON | 00167215926TRLO0.1.1 |
13/11/2018 | 14:38:44 | 85 | 1922.5 | XLON | 00167215990TRLO0.1.1 |
13/11/2018 | 14:38:44 | 79 | 1922.5 | XLON | 00167215991TRLO0.1.1 |
13/11/2018 | 14:40:11 | 152 | 1926 | XLON | 00167216628TRLO0.1.1 |
13/11/2018 | 14:40:11 | 144 | 1926 | XLON | 00167216629TRLO0.1.1 |
13/11/2018 | 14:41:47 | 258 | 1928 | XLON | 00167217044TRLO0.1.1 |
13/11/2018 | 14:41:47 | 77 | 1928 | XLON | 00167217045TRLO0.1.1 |
13/11/2018 | 14:42:28 | 78 | 1928.5 | XLON | 00167217280TRLO0.1.1 |
13/11/2018 | 14:42:28 | 87 | 1928.5 | XLON | 00167217282TRLO0.1.1 |
13/11/2018 | 14:42:28 | 81 | 1928 | XLON | 00167217283TRLO0.1.1 |
13/11/2018 | 14:42:41 | 96 | 1927.5 | XLON | 00167217333TRLO0.1.1 |
13/11/2018 | 14:43:02 | 91 | 1927.5 | XLON | 00167217402TRLO0.1.1 |
13/11/2018 | 14:43:28 | 89 | 1927 | XLON | 00167217470TRLO0.1.1 |
13/11/2018 | 14:44:15 | 69 | 1929 | XLON | 00167217769TRLO0.1.1 |
13/11/2018 | 14:44:15 | 73 | 1928.5 | XLON | 00167217770TRLO0.1.1 |
13/11/2018 | 14:45:04 | 63 | 1928.5 | XLON | 00167217945TRLO0.1.1 |
13/11/2018 | 14:45:04 | 79 | 1928.5 | XLON | 00167217946TRLO0.1.1 |
13/11/2018 | 14:45:04 | 79 | 1928 | XLON | 00167217947TRLO0.1.1 |
13/11/2018 | 14:46:31 | 49 | 1929 | XLON | 00167218171TRLO0.1.1 |
13/11/2018 | 14:46:31 | 111 | 1929 | XLON | 00167218172TRLO0.1.1 |
13/11/2018 | 14:46:31 | 94 | 1929 | XLON | 00167218173TRLO0.1.1 |
13/11/2018 | 14:46:31 | 78 | 1928.5 | XLON | 00167218174TRLO0.1.1 |
13/11/2018 | 14:47:53 | 154 | 1930.5 | XLON | 00167218590TRLO0.1.1 |
13/11/2018 | 14:48:22 | 73 | 1933 | XLON | 00167218679TRLO0.1.1 |
13/11/2018 | 14:48:28 | 38 | 1932.5 | XLON | 00167218709TRLO0.1.1 |
13/11/2018 | 14:48:28 | 37 | 1932.5 | XLON | 00167218711TRLO0.1.1 |
13/11/2018 | 14:48:28 | 97 | 1932.5 | XLON | 00167218712TRLO0.1.1 |
13/11/2018 | 14:48:28 | 23 | 1932 | XLON | 00167218713TRLO0.1.1 |
13/11/2018 | 14:48:28 | 30 | 1932 | XLON | 00167218714TRLO0.1.1 |
13/11/2018 | 14:48:41 | 76 | 1931.5 | XLON | 00167218743TRLO0.1.1 |
13/11/2018 | 14:49:25 | 65 | 1931.5 | XLON | 00167218949TRLO0.1.1 |
13/11/2018 | 14:49:27 | 81 | 1931 | XLON | 00167218955TRLO0.1.1 |
13/11/2018 | 14:50:48 | 144 | 1931 | XLON | 00167219223TRLO0.1.1 |
13/11/2018 | 14:50:48 | 78 | 1931 | XLON | 00167219224TRLO0.1.1 |
13/11/2018 | 14:50:48 | 78 | 1931 | XLON | 00167219225TRLO0.1.1 |
13/11/2018 | 14:51:03 | 74 | 1930 | XLON | 00167219263TRLO0.1.1 |
13/11/2018 | 14:52:00 | 78 | 1931.5 | XLON | 00167219437TRLO0.1.1 |
13/11/2018 | 14:52:00 | 84 | 1931.5 | XLON | 00167219438TRLO0.1.1 |
13/11/2018 | 14:52:00 | 84 | 1931.5 | XLON | 00167219440TRLO0.1.1 |
13/11/2018 | 14:52:13 | 98 | 1929.5 | XLON | 00167219485TRLO0.1.1 |
13/11/2018 | 14:53:25 | 75 | 1928 | XLON | 00167219680TRLO0.1.1 |
13/11/2018 | 14:53:25 | 120 | 1928 | XLON | 00167219681TRLO0.1.1 |
13/11/2018 | 14:53:25 | 72 | 1928 | XLON | 00167219682TRLO0.1.1 |
13/11/2018 | 14:54:52 | 81 | 1929.5 | XLON | 00167219926TRLO0.1.1 |
13/11/2018 | 14:54:53 | 75 | 1929 | XLON | 00167219933TRLO0.1.1 |
13/11/2018 | 14:55:02 | 79 | 1928 | XLON | 00167219957TRLO0.1.1 |
13/11/2018 | 14:55:02 | 89 | 1928 | XLON | 00167219958TRLO0.1.1 |
13/11/2018 | 14:55:19 | 104 | 1927.5 | XLON | 00167220017TRLO0.1.1 |
13/11/2018 | 14:55:19 | 64 | 1927 | XLON | 00167220018TRLO0.1.1 |
13/11/2018 | 14:56:13 | 101 | 1928.5 | XLON | 00167220197TRLO0.1.1 |
13/11/2018 | 14:56:13 | 71 | 1928.5 | XLON | 00167220198TRLO0.1.1 |
13/11/2018 | 14:57:14 | 73 | 1927.5 | XLON | 00167220421TRLO0.1.1 |
13/11/2018 | 14:58:16 | 284 | 1928.5 | XLON | 00167220660TRLO0.1.1 |
13/11/2018 | 14:58:16 | 78 | 1928.5 | XLON | 00167220661TRLO0.1.1 |
13/11/2018 | 14:58:16 | 64 | 1928 | XLON | 00167220662TRLO0.1.1 |
13/11/2018 | 14:59:47 | 300 | 1930 | XLON | 00167221137TRLO0.1.1 |
13/11/2018 | 14:59:47 | 24 | 1930 | XLON | 00167221142TRLO0.1.1 |
13/11/2018 | 15:00:15 | 79 | 1930 | XLON | 00167221276TRLO0.1.1 |
13/11/2018 | 15:00:21 | 98 | 1929.5 | XLON | 00167221297TRLO0.1.1 |
13/11/2018 | 15:00:22 | 78 | 1929 | XLON | 00167221301TRLO0.1.1 |
13/11/2018 | 15:01:14 | 100 | 1927 | XLON | 00167221495TRLO0.1.1 |
13/11/2018 | 15:01:14 | 75 | 1927 | XLON | 00167221496TRLO0.1.1 |
13/11/2018 | 15:02:17 | 87 | 1927.5 | XLON | 00167221606TRLO0.1.1 |
13/11/2018 | 15:02:17 | 92 | 1927.5 | XLON | 00167221608TRLO0.1.1 |
13/11/2018 | 15:02:21 | 82 | 1927 | XLON | 00167221623TRLO0.1.1 |
13/11/2018 | 15:02:21 | 79 | 1927 | XLON | 00167221624TRLO0.1.1 |
13/11/2018 | 15:02:53 | 125 | 1925.5 | XLON | 00167221719TRLO0.1.1 |
13/11/2018 | 15:03:03 | 90 | 1925 | XLON | 00167221894TRLO0.1.1 |
13/11/2018 | 15:03:36 | 70 | 1923 | XLON | 00167222034TRLO0.1.1 |
13/11/2018 | 15:03:41 | 43 | 1923 | XLON | 00167222043TRLO0.1.1 |
13/11/2018 | 15:05:25 | 355 | 1924 | XLON | 00167222355TRLO0.1.1 |
13/11/2018 | 15:06:06 | 74 | 1924 | XLON | 00167222420TRLO0.1.1 |
13/11/2018 | 15:06:06 | 152 | 1924 | XLON | 00167222421TRLO0.1.1 |
13/11/2018 | 15:06:06 | 71 | 1924 | XLON | 00167222422TRLO0.1.1 |
13/11/2018 | 15:06:31 | 117 | 1923 | XLON | 00167222522TRLO0.1.1 |
13/11/2018 | 15:06:59 | 84 | 1923.5 | XLON | 00167222687TRLO0.1.1 |
13/11/2018 | 15:08:16 | 126 | 1929 | XLON | 00167223052TRLO0.1.1 |
13/11/2018 | 15:08:16 | 99 | 1929 | XLON | 00167223053TRLO0.1.1 |
13/11/2018 | 15:09:50 | 154 | 1931.5 | XLON | 00167223466TRLO0.1.1 |
13/11/2018 | 15:09:50 | 87 | 1931.5 | XLON | 00167223467TRLO0.1.1 |
13/11/2018 | 15:09:50 | 87 | 1931.5 | XLON | 00167223468TRLO0.1.1 |
13/11/2018 | 15:09:50 | 73 | 1931.5 | XLON | 00167223469TRLO0.1.1 |
13/11/2018 | 15:09:50 | 71 | 1931.5 | XLON | 00167223470TRLO0.1.1 |
13/11/2018 | 15:10:02 | 58 | 1931 | XLON | 00167223565TRLO0.1.1 |
13/11/2018 | 15:10:02 | 35 | 1931 | XLON | 00167223566TRLO0.1.1 |
13/11/2018 | 15:10:03 | 41 | 1931 | XLON | 00167223567TRLO0.1.1 |
13/11/2018 | 15:10:03 | 31 | 1931 | XLON | 00167223568TRLO0.1.1 |
13/11/2018 | 15:10:09 | 55 | 1930.5 | XLON | 00167223604TRLO0.1.1 |
13/11/2018 | 15:11:21 | 142 | 1929 | XLON | 00167223803TRLO0.1.1 |
13/11/2018 | 15:11:29 | 76 | 1928 | XLON | 00167223817TRLO0.1.1 |
13/11/2018 | 15:12:28 | 75 | 1930.5 | XLON | 00167224006TRLO0.1.1 |
13/11/2018 | 15:12:28 | 72 | 1930.5 | XLON | 00167224007TRLO0.1.1 |
13/11/2018 | 15:12:29 | 78 | 1930 | XLON | 00167224010TRLO0.1.1 |
13/11/2018 | 15:12:38 | 84 | 1930 | XLON | 00167224047TRLO0.1.1 |
13/11/2018 | 15:12:38 | 76 | 1930 | XLON | 00167224048TRLO0.1.1 |
13/11/2018 | 15:14:17 | 328 | 1928.5 | XLON | 00167224492TRLO0.1.1 |
13/11/2018 | 15:14:17 | 96 | 1928.5 | XLON | 00167224493TRLO0.1.1 |
13/11/2018 | 15:14:55 | 75 | 1928.5 | XLON | 00167224742TRLO0.1.1 |
13/11/2018 | 15:14:55 | 68 | 1928 | XLON | 00167224743TRLO0.1.1 |
13/11/2018 | 15:16:01 | 243 | 1931 | XLON | 00167225116TRLO0.1.1 |
13/11/2018 | 15:16:01 | 57 | 1931 | XLON | 00167225117TRLO0.1.1 |
13/11/2018 | 15:16:01 | 28 | 1931 | XLON | 00167225118TRLO0.1.1 |
13/11/2018 | 15:16:01 | 77 | 1930.5 | XLON | 00167225119TRLO0.1.1 |
13/11/2018 | 15:17:06 | 108 | 1928.5 | XLON | 00167225311TRLO0.1.1 |
13/11/2018 | 15:17:06 | 80 | 1928.5 | XLON | 00167225312TRLO0.1.1 |
13/11/2018 | 15:17:06 | 75 | 1928.5 | XLON | 00167225313TRLO0.1.1 |
13/11/2018 | 15:18:02 | 149 | 1929 | XLON | 00167225544TRLO0.1.1 |
13/11/2018 | 15:18:02 | 142 | 1929 | XLON | 00167225545TRLO0.1.1 |
13/11/2018 | 15:19:13 | 81 | 1931 | XLON | 00167225878TRLO0.1.1 |
13/11/2018 | 15:19:13 | 156 | 1931 | XLON | 00167225879TRLO0.1.1 |
13/11/2018 | 15:19:46 | 152 | 1930 | XLON | 00167225933TRLO0.1.1 |
13/11/2018 | 15:19:46 | 74 | 1930 | XLON | 00167225934TRLO0.1.1 |
13/11/2018 | 15:19:46 | 73 | 1930 | XLON | 00167225935TRLO0.1.1 |
13/11/2018 | 15:20:24 | 77 | 1929 | XLON | 00167226077TRLO0.1.1 |
13/11/2018 | 15:20:27 | 63 | 1928.5 | XLON | 00167226085TRLO0.1.1 |
13/11/2018 | 15:21:09 | 86 | 1927 | XLON | 00167226218TRLO0.1.1 |
13/11/2018 | 15:21:09 | 89 | 1927 | XLON | 00167226219TRLO0.1.1 |
13/11/2018 | 15:23:11 | 292 | 1927 | XLON | 00167226762TRLO0.1.1 |
13/11/2018 | 15:23:11 | 73 | 1927 | XLON | 00167226763TRLO0.1.1 |
13/11/2018 | 15:23:11 | 72 | 1927 | XLON | 00167226764TRLO0.1.1 |
13/11/2018 | 15:23:11 | 72 | 1927 | XLON | 00167226765TRLO0.1.1 |
13/11/2018 | 15:23:11 | 85 | 1927 | XLON | 00167226766TRLO0.1.1 |
13/11/2018 | 15:23:24 | 141 | 1926.5 | XLON | 00167226854TRLO0.1.1 |
13/11/2018 | 15:23:56 | 70 | 1925 | XLON | 00167226946TRLO0.1.1 |
13/11/2018 | 15:25:08 | 77 | 1925 | XLON | 00167227136TRLO0.1.1 |
13/11/2018 | 15:25:17 | 10 | 1926.5 | XLON | 00167227184TRLO0.1.1 |
13/11/2018 | 15:25:19 | 249 | 1927 | XLON | 00167227209TRLO0.1.1 |
13/11/2018 | 15:25:21 | 81 | 1927 | XLON | 00167227260TRLO0.1.1 |
13/11/2018 | 15:25:37 | 85 | 1926.5 | XLON | 00167227290TRLO0.1.1 |
13/11/2018 | 15:26:44 | 150 | 1926.5 | XLON | 00167227532TRLO0.1.1 |
13/11/2018 | 15:26:51 | 142 | 1926.5 | XLON | 00167227555TRLO0.1.1 |
13/11/2018 | 15:26:53 | 82 | 1926.5 | XLON | 00167227560TRLO0.1.1 |
13/11/2018 | 15:27:33 | 93 | 1927.5 | XLON | 00167227720TRLO0.1.1 |
13/11/2018 | 15:27:33 | 61 | 1927.5 | XLON | 00167227721TRLO0.1.1 |
13/11/2018 | 15:27:33 | 77 | 1927.5 | XLON | 00167227722TRLO0.1.1 |
13/11/2018 | 15:28:52 | 142 | 1925.5 | XLON | 00167227924TRLO0.1.1 |
13/11/2018 | 15:28:52 | 71 | 1925.5 | XLON | 00167227925TRLO0.1.1 |
13/11/2018 | 15:28:52 | 77 | 1925.5 | XLON | 00167227926TRLO0.1.1 |
13/11/2018 | 15:28:52 | 74 | 1925.5 | XLON | 00167227927TRLO0.1.1 |
13/11/2018 | 15:29:07 | 127 | 1924 | XLON | 00167227960TRLO0.1.1 |
13/11/2018 | 15:29:51 | 83 | 1921 | XLON | 00167228116TRLO0.1.1 |
13/11/2018 | 15:29:58 | 83 | 1920.5 | XLON | 00167228126TRLO0.1.1 |
13/11/2018 | 15:30:04 | 57 | 1920 | XLON | 00167228141TRLO0.1.1 |
13/11/2018 | 15:30:04 | 21 | 1920 | XLON | 00167228142TRLO0.1.1 |
13/11/2018 | 15:31:01 | 142 | 1923.5 | XLON | 00167228257TRLO0.1.1 |
13/11/2018 | 15:31:01 | 11 | 1923.5 | XLON | 00167228258TRLO0.1.1 |
13/11/2018 | 15:31:01 | 75 | 1923.5 | XLON | 00167228259TRLO0.1.1 |
13/11/2018 | 15:31:01 | 6 | 1923.5 | XLON | 00167228260TRLO0.1.1 |
13/11/2018 | 15:31:59 | 280 | 1924.5 | XLON | 00167228416TRLO0.1.1 |
13/11/2018 | 15:32:26 | 73 | 1924 | XLON | 00167228487TRLO0.1.1 |
13/11/2018 | 15:32:26 | 84 | 1924 | XLON | 00167228488TRLO0.1.1 |
13/11/2018 | 15:32:40 | 62 | 1923.5 | XLON | 00167228500TRLO0.1.1 |
13/11/2018 | 15:33:32 | 213 | 1926 | XLON | 00167228702TRLO0.1.1 |
13/11/2018 | 15:34:04 | 89 | 1926 | XLON | 00167228849TRLO0.1.1 |
13/11/2018 | 15:34:04 | 89 | 1926 | XLON | 00167228850TRLO0.1.1 |
13/11/2018 | 15:35:09 | 252 | 1928.5 | XLON | 00167229136TRLO0.1.1 |
13/11/2018 | 15:35:09 | 36 | 1928.5 | XLON | 00167229137TRLO0.1.1 |
13/11/2018 | 15:35:09 | 89 | 1928.5 | XLON | 00167229138TRLO0.1.1 |
13/11/2018 | 15:35:35 | 70 | 1928 | XLON | 00167229209TRLO0.1.1 |
13/11/2018 | 15:35:35 | 1 | 1928 | XLON | 00167229210TRLO0.1.1 |
13/11/2018 | 15:36:18 | 228 | 1929 | XLON | 00167229391TRLO0.1.1 |
13/11/2018 | 15:36:18 | 70 | 1929 | XLON | 00167229392TRLO0.1.1 |
13/11/2018 | 15:36:18 | 82 | 1928.5 | XLON | 00167229393TRLO0.1.1 |
13/11/2018 | 15:37:37 | 79 | 1929.5 | XLON | 00167229652TRLO0.1.1 |
13/11/2018 | 15:37:37 | 1 | 1929.5 | XLON | 00167229653TRLO0.1.1 |
13/11/2018 | 15:37:37 | 163 | 1929.5 | XLON | 00167229654TRLO0.1.1 |
13/11/2018 | 15:37:42 | 90 | 1929 | XLON | 00167229656TRLO0.1.1 |
13/11/2018 | 15:38:26 | 228 | 1931.5 | XLON | 00167229961TRLO0.1.1 |
13/11/2018 | 15:38:26 | 76 | 1931.5 | XLON | 00167229962TRLO0.1.1 |
13/11/2018 | 15:38:50 | 140 | 1930.5 | XLON | 00167229998TRLO0.1.1 |
13/11/2018 | 15:39:14 | 79 | 1930 | XLON | 00167230132TRLO0.1.1 |
13/11/2018 | 15:40:05 | 82 | 1928.5 | XLON | 00167230288TRLO0.1.1 |
13/11/2018 | 15:40:05 | 71 | 1928.5 | XLON | 00167230289TRLO0.1.1 |
13/11/2018 | 15:40:05 | 81 | 1928.5 | XLON | 00167230290TRLO0.1.1 |
13/11/2018 | 15:41:00 | 89 | 1928.5 | XLON | 00167230485TRLO0.1.1 |
13/11/2018 | 15:41:12 | 58 | 1929 | XLON | 00167230581TRLO0.1.1 |
13/11/2018 | 15:41:12 | 203 | 1929 | XLON | 00167230582TRLO0.1.1 |
13/11/2018 | 15:41:12 | 86 | 1929 | XLON | 00167230583TRLO0.1.1 |
13/11/2018 | 15:41:12 | 1 | 1929 | XLON | 00167230584TRLO0.1.1 |
13/11/2018 | 15:41:22 | 99 | 1928 | XLON | 00167230593TRLO0.1.1 |
13/11/2018 | 15:41:56 | 70 | 1927.5 | XLON | 00167230714TRLO0.1.1 |
13/11/2018 | 15:42:14 | 75 | 1930 | XLON | 00167230761TRLO0.1.1 |
13/11/2018 | 15:42:34 | 70 | 1930.5 | XLON | 00167230857TRLO0.1.1 |
13/11/2018 | 15:42:34 | 15 | 1930.5 | XLON | 00167230858TRLO0.1.1 |
13/11/2018 | 15:42:34 | 65 | 1930.5 | XLON | 00167230859TRLO0.1.1 |
13/11/2018 | 15:42:34 | 80 | 1930.5 | XLON | 00167230860TRLO0.1.1 |
13/11/2018 | 15:43:40 | 41 | 1935 | XLON | 00167231305TRLO0.1.1 |
13/11/2018 | 15:43:40 | 187 | 1935 | XLON | 00167231306TRLO0.1.1 |
13/11/2018 | 15:43:44 | 89 | 1934.5 | XLON | 00167231314TRLO0.1.1 |
13/11/2018 | 15:44:24 | 146 | 1934.5 | XLON | 00167231478TRLO0.1.1 |
13/11/2018 | 15:44:24 | 73 | 1934.5 | XLON | 00167231479TRLO0.1.1 |
13/11/2018 | 15:44:56 | 79 | 1934 | XLON | 00167231675TRLO0.1.1 |
13/11/2018 | 15:45:27 | 73 | 1935.5 | XLON | 00167231804TRLO0.1.1 |
13/11/2018 | 15:45:42 | 150 | 1936 | XLON | 00167231875TRLO0.1.1 |
13/11/2018 | 15:45:42 | 84 | 1936 | XLON | 00167231876TRLO0.1.1 |
13/11/2018 | 15:45:42 | 78 | 1935.5 | XLON | 00167231877TRLO0.1.1 |
13/11/2018 | 15:46:30 | 151 | 1936 | XLON | 00167232116TRLO0.1.1 |
13/11/2018 | 15:46:30 | 12 | 1936 | XLON | 00167232117TRLO0.1.1 |
13/11/2018 | 15:46:30 | 77 | 1936 | XLON | 00167232118TRLO0.1.1 |
13/11/2018 | 15:46:30 | 73 | 1936 | XLON | 00167232119TRLO0.1.1 |
13/11/2018 | 15:47:31 | 156 | 1937.5 | XLON | 00167232339TRLO0.1.1 |
13/11/2018 | 15:48:05 | 28 | 1939 | XLON | 00167232428TRLO0.1.1 |
13/11/2018 | 15:48:05 | 43 | 1939 | XLON | 00167232429TRLO0.1.1 |
13/11/2018 | 15:48:27 | 249 | 1938.5 | XLON | 00167232503TRLO0.1.1 |
13/11/2018 | 15:49:08 | 83 | 1938.5 | XLON | 00167232675TRLO0.1.1 |
13/11/2018 | 15:49:15 | 88 | 1937.5 | XLON | 00167232699TRLO0.1.1 |
13/11/2018 | 15:49:15 | 86 | 1937.5 | XLON | 00167232700TRLO0.1.1 |
13/11/2018 | 15:49:15 | 84 | 1937.5 | XLON | 00167232701TRLO0.1.1 |
13/11/2018 | 15:49:40 | 78 | 1937 | XLON | 00167232738TRLO0.1.1 |
13/11/2018 | 15:49:40 | 71 | 1937 | XLON | 00167232739TRLO0.1.1 |
13/11/2018 | 15:49:40 | 70 | 1937 | XLON | 00167232740TRLO0.1.1 |
13/11/2018 | 15:50:21 | 48 | 1936.5 | XLON | 00167232863TRLO0.1.1 |
13/11/2018 | 15:50:21 | 34 | 1936.5 | XLON | 00167232864TRLO0.1.1 |
13/11/2018 | 15:50:21 | 82 | 1936.5 | XLON | 00167232865TRLO0.1.1 |
13/11/2018 | 15:50:42 | 84 | 1936 | XLON | 00167232926TRLO0.1.1 |
13/11/2018 | 15:51:22 | 72 | 1936.5 | XLON | 00167233110TRLO0.1.1 |
13/11/2018 | 15:51:46 | 280 | 1937 | XLON | 00167233222TRLO0.1.1 |
13/11/2018 | 15:52:39 | 150 | 1937.5 | XLON | 00167233359TRLO0.1.1 |
13/11/2018 | 15:52:50 | 234 | 1937 | XLON | 00167233379TRLO0.1.1 |
13/11/2018 | 15:53:36 | 234 | 1937.5 | XLON | 00167233525TRLO0.1.1 |
13/11/2018 | 15:53:36 | 78 | 1937.5 | XLON | 00167233526TRLO0.1.1 |
13/11/2018 | 15:55:09 | 179 | 1940.5 | XLON | 00167233887TRLO0.1.1 |
13/11/2018 | 15:55:11 | 86 | 1941 | XLON | 00167233896TRLO0.1.1 |
13/11/2018 | 15:55:16 | 52 | 1942.5 | XLON | 00167233902TRLO0.1.1 |
13/11/2018 | 15:55:16 | 182 | 1942.5 | XLON | 00167233903TRLO0.1.1 |
13/11/2018 | 15:55:21 | 77 | 1942 | XLON | 00167233911TRLO0.1.1 |
13/11/2018 | 15:55:40 | 78 | 1941.5 | XLON | 00167234036TRLO0.1.1 |
13/11/2018 | 15:55:46 | 81 | 1940 | XLON | 00167234046TRLO0.1.1 |
13/11/2018 | 15:56:13 | 27 | 1941 | XLON | 00167234250TRLO0.1.1 |
13/11/2018 | 15:56:13 | 42 | 1941 | XLON | 00167234251TRLO0.1.1 |
13/11/2018 | 15:56:13 | 83 | 1940.5 | XLON | 00167234252TRLO0.1.1 |
13/11/2018 | 15:56:45 | 132 | 1940 | XLON | 00167234323TRLO0.1.1 |
13/11/2018 | 15:56:45 | 14 | 1940 | XLON | 00167234324TRLO0.1.1 |
13/11/2018 | 15:56:56 | 78 | 1939 | XLON | 00167234358TRLO0.1.1 |
13/11/2018 | 15:56:56 | 71 | 1939 | XLON | 00167234359TRLO0.1.1 |
13/11/2018 | 15:57:46 | 219 | 1941 | XLON | 00167234678TRLO0.1.1 |
13/11/2018 | 15:58:03 | 89 | 1941 | XLON | 00167234782TRLO0.1.1 |
13/11/2018 | 15:58:03 | 82 | 1941 | XLON | 00167234783TRLO0.1.1 |
13/11/2018 | 15:58:27 | 76 | 1941 | XLON | 00167235065TRLO0.1.1 |
13/11/2018 | 15:58:28 | 77 | 1940 | XLON | 00167235077TRLO0.1.1 |
13/11/2018 | 15:58:36 | 69 | 1939.5 | XLON | 00167235155TRLO0.1.1 |
13/11/2018 | 15:58:55 | 143 | 1938.5 | XLON | 00167235412TRLO0.1.1 |
13/11/2018 | 15:59:30 | 83 | 1939.5 | XLON | 00167235599TRLO0.1.1 |
13/11/2018 | 15:59:40 | 71 | 1939 | XLON | 00167235618TRLO0.1.1 |
13/11/2018 | 16:00:12 | 8 | 1938.5 | XLON | 00167235699TRLO0.1.1 |
13/11/2018 | 16:00:14 | 62 | 1938.5 | XLON | 00167235706TRLO0.1.1 |
13/11/2018 | 16:00:28 | 73 | 1939 | XLON | 00167235825TRLO0.1.1 |
13/11/2018 | 16:00:58 | 74 | 1939 | XLON | 00167236022TRLO0.1.1 |
13/11/2018 | 16:00:58 | 280 | 1939 | XLON | 00167236023TRLO0.1.1 |
13/11/2018 | 16:00:58 | 70 | 1939 | XLON | 00167236024TRLO0.1.1 |
13/11/2018 | 16:01:26 | 89 | 1939.5 | XLON | 00167236294TRLO0.1.1 |
13/11/2018 | 16:01:26 | 82 | 1939.5 | XLON | 00167236295TRLO0.1.1 |
13/11/2018 | 16:02:07 | 83 | 1939 | XLON | 00167236425TRLO0.1.1 |
13/11/2018 | 16:02:38 | 78 | 1939.5 | XLON | 00167236604TRLO0.1.1 |
13/11/2018 | 16:02:53 | 216 | 1941 | XLON | 00167236743TRLO0.1.1 |
13/11/2018 | 16:03:03 | 85 | 1940.5 | XLON | 00167236821TRLO0.1.1 |
13/11/2018 | 16:03:03 | 85 | 1940.5 | XLON | 00167236822TRLO0.1.1 |
13/11/2018 | 16:03:58 | 261 | 1942 | XLON | 00167237013TRLO0.1.1 |
13/11/2018 | 16:04:03 | 72 | 1941.5 | XLON | 00167237027TRLO0.1.1 |
13/11/2018 | 16:04:03 | 78 | 1941 | XLON | 00167237028TRLO0.1.1 |
13/11/2018 | 16:04:55 | 129 | 1943 | XLON | 00167237311TRLO0.1.1 |
13/11/2018 | 16:04:55 | 31 | 1943 | XLON | 00167237312TRLO0.1.1 |
13/11/2018 | 16:04:55 | 74 | 1943 | XLON | 00167237313TRLO0.1.1 |
13/11/2018 | 16:04:55 | 74 | 1943 | XLON | 00167237314TRLO0.1.1 |
13/11/2018 | 16:05:25 | 14 | 1943 | XLON | 00167237447TRLO0.1.1 |
13/11/2018 | 16:05:25 | 26 | 1943 | XLON | 00167237448TRLO0.1.1 |
13/11/2018 | 16:05:25 | 31 | 1943 | XLON | 00167237449TRLO0.1.1 |
13/11/2018 | 16:05:37 | 106 | 1942 | XLON | 00167237460TRLO0.1.1 |
13/11/2018 | 16:05:37 | 72 | 1941.5 | XLON | 00167237462TRLO0.1.1 |
13/11/2018 | 16:06:32 | 82 | 1944 | XLON | 00167237581TRLO0.1.1 |
13/11/2018 | 16:06:46 | 44 | 1944 | XLON | 00167237764TRLO0.1.1 |
13/11/2018 | 16:06:46 | 27 | 1944 | XLON | 00167237765TRLO0.1.1 |
13/11/2018 | 16:06:52 | 84 | 1943 | XLON | 00167237845TRLO0.1.1 |
13/11/2018 | 16:06:52 | 163 | 1943 | XLON | 00167237846TRLO0.1.1 |
13/11/2018 | 16:06:52 | 1 | 1943 | XLON | 00167237847TRLO0.1.1 |
13/11/2018 | 16:07:08 | 77 | 1942.5 | XLON | 00167237973TRLO0.1.1 |
13/11/2018 | 16:07:08 | 77 | 1942.5 | XLON | 00167237974TRLO0.1.1 |
13/11/2018 | 16:07:38 | 76 | 1943 | XLON | 00167238118TRLO0.1.1 |
13/11/2018 | 16:07:38 | 90 | 1943 | XLON | 00167238119TRLO0.1.1 |
13/11/2018 | 16:08:43 | 2 | 1943 | XLON | 00167238421TRLO0.1.1 |
13/11/2018 | 16:08:43 | 72 | 1943 | XLON | 00167238422TRLO0.1.1 |
13/11/2018 | 16:09:00 | 85 | 1943.5 | XLON | 00167238452TRLO0.1.1 |
13/11/2018 | 16:09:00 | 280 | 1943.5 | XLON | 00167238453TRLO0.1.1 |
13/11/2018 | 16:09:00 | 20 | 1943.5 | XLON | 00167238454TRLO0.1.1 |
13/11/2018 | 16:09:00 | 65 | 1943.5 | XLON | 00167238455TRLO0.1.1 |
13/11/2018 | 16:09:15 | 55 | 1943 | XLON | 00167238500TRLO0.1.1 |
13/11/2018 | 16:09:28 | 73 | 1942.5 | XLON | 00167238575TRLO0.1.1 |
13/11/2018 | 16:09:33 | 50 | 1942 | XLON | 00167238581TRLO0.1.1 |
13/11/2018 | 16:09:33 | 31 | 1942 | XLON | 00167238582TRLO0.1.1 |
13/11/2018 | 16:10:02 | 75 | 1941 | XLON | 00167238661TRLO0.1.1 |
13/11/2018 | 16:10:02 | 72 | 1940.5 | XLON | 00167238662TRLO0.1.1 |
13/11/2018 | 16:10:22 | 70 | 1940 | XLON | 00167238722TRLO0.1.1 |
13/11/2018 | 16:10:47 | 219 | 1940.5 | XLON | 00167238813TRLO0.1.1 |
13/11/2018 | 16:11:41 | 332 | 1942.5 | XLON | 00167239081TRLO0.1.1 |
13/11/2018 | 16:11:51 | 74 | 1941.5 | XLON | 00167239101TRLO0.1.1 |
13/11/2018 | 16:12:36 | 79 | 1942 | XLON | 00167239375TRLO0.1.1 |
13/11/2018 | 16:12:36 | 2 | 1942 | XLON | 00167239376TRLO0.1.1 |
13/11/2018 | 16:12:51 | 76 | 1942 | XLON | 00167239478TRLO0.1.1 |
13/11/2018 | 16:12:57 | 152 | 1942.5 | XLON | 00167239519TRLO0.1.1 |
13/11/2018 | 16:12:57 | 87 | 1942.5 | XLON | 00167239520TRLO0.1.1 |
13/11/2018 | 16:12:57 | 13 | 1942.5 | XLON | 00167239521TRLO0.1.1 |
13/11/2018 | 16:12:57 | 84 | 1942.5 | XLON | 00167239522TRLO0.1.1 |
13/11/2018 | 16:13:03 | 73 | 1942 | XLON | 00167239557TRLO0.1.1 |
13/11/2018 | 16:13:20 | 80 | 1941.5 | XLON | 00167239595TRLO0.1.1 |
13/11/2018 | 16:14:12 | 78 | 1943.5 | XLON | 00167239776TRLO0.1.1 |
13/11/2018 | 16:14:22 | 82 | 1942.5 | XLON | 00167239814TRLO0.1.1 |
13/11/2018 | 16:14:56 | 280 | 1943 | XLON | 00167239902TRLO0.1.1 |
13/11/2018 | 16:14:57 | 78 | 1943 | XLON | 00167239903TRLO0.1.1 |
13/11/2018 | 16:15:15 | 216 | 1944 | XLON | 00167240029TRLO0.1.1 |
13/11/2018 | 16:15:15 | 146 | 1944 | XLON | 00167240030TRLO0.1.1 |
13/11/2018 | 16:15:15 | 322 | 1944 | XLON | 00167240031TRLO0.1.1 |
13/11/2018 | 16:15:29 | 489 | 1943.5 | XLON | 00167240133TRLO0.1.1 |
13/11/2018 | 16:16:12 | 93 | 1943 | XLON | 00167240409TRLO0.1.1 |
13/11/2018 | 16:16:12 | 40 | 1943 | XLON | 00167240411TRLO0.1.1 |
13/11/2018 | 16:16:12 | 88 | 1943 | XLON | 00167240412TRLO0.1.1 |
13/11/2018 | 16:16:12 | 104 | 1942.5 | XLON | 00167240414TRLO0.1.1 |
13/11/2018 | 16:17:16 | 213 | 1942 | XLON | 00167240643TRLO0.1.1 |
13/11/2018 | 16:17:35 | 221 | 1941.5 | XLON | 00167240708TRLO0.1.1 |
13/11/2018 | 16:17:35 | 30 | 1941.5 | XLON | 00167240709TRLO0.1.1 |
13/11/2018 | 16:17:45 | 131 | 1940.5 | XLON | 00167240748TRLO0.1.1 |
13/11/2018 | 16:17:54 | 81 | 1940 | XLON | 00167240767TRLO0.1.1 |
13/11/2018 | 16:20:03 | 594 | 1947 | XLON | 00167241515TRLO0.1.1 |
13/11/2018 | 16:20:31 | 152 | 1947 | XLON | 00167241606TRLO0.1.1 |
13/11/2018 | 16:20:31 | 178 | 1947 | XLON | 00167241607TRLO0.1.1 |
13/11/2018 | 16:20:38 | 186 | 1946.5 | XLON | 00167241629TRLO0.1.1 |
13/11/2018 | 16:21:43 | 279 | 1948.5 | XLON | 00167241976TRLO0.1.1 |
13/11/2018 | 16:21:43 | 41 | 1948.5 | XLON | 00167241977TRLO0.1.1 |
13/11/2018 | 16:22:06 | 109 | 1948.5 | XLON | 00167242060TRLO0.1.1 |
13/11/2018 | 16:22:07 | 189 | 1948 | XLON | 00167242068TRLO0.1.1 |
13/11/2018 | 16:22:07 | 17 | 1948 | XLON | 00167242069TRLO0.1.1 |
13/11/2018 | 16:22:07 | 59 | 1948 | XLON | 00167242070TRLO0.1.1 |
13/11/2018 | 16:23:14 | 248 | 1946.5 | XLON | 00167242186TRLO0.1.1 |
13/11/2018 | 16:24:28 | 431 | 1946 | XLON | 00167242651TRLO0.1.1 |
13/11/2018 | 16:24:28 | 243 | 1945.5 | XLON | 00167242652TRLO0.1.1 |
13/11/2018 | 16:24:32 | 99 | 1945 | XLON | 00167242708TRLO0.1.1 |
13/11/2018 | 16:24:57 | 32 | 1945 | XLON | 00167242742TRLO0.1.1 |
13/11/2018 | 16:24:57 | 77 | 1945 | XLON | 00167242743TRLO0.1.1 |
13/11/2018 | 16:25:08 | 116 | 1943.5 | XLON | 00167242789TRLO0.1.1 |
13/11/2018 | 16:25:54 | 132 | 1943.5 | XLON | 00167242992TRLO0.1.1 |
13/11/2018 | 16:25:54 | 100 | 1943 | XLON | 00167242993TRLO0.1.1 |
13/11/2018 | 16:26:25 | 81 | 1942.5 | XLON | 00167243093TRLO0.1.1 |
13/11/2018 | 16:27:02 | 4 | 1943 | XLON | 00167243226TRLO0.1.1 |
13/11/2018 | 16:27:02 | 100 | 1943 | XLON | 00167243227TRLO0.1.1 |
13/11/2018 | 16:27:18 | 300 | 1943 | XLON | 00167243313TRLO0.1.1 |
13/11/2018 | 16:27:26 | 290 | 1943.5 | XLON | 00167243343TRLO0.1.1 |
13/11/2018 | 16:27:49 | 171 | 1946 | XLON | 00167243427TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group