22nd Oct 2019 17:22
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 22 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 85,000 shares
Date of transaction: 22 October 2019
Average price paid per share: 2,181.4800 pence
Lowest price paid per share: 2,157.0000 pence
Highest price paid per share: 2,202.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,125,882 (excluding Treasury shares), and the company will hold 41,099,830 ordinary shares in Treasury.
The figure of 458,125,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/10/2019 | 08:01:08 | 62 | 2198 | XLON | 00188724370TRLO1.1.1 |
22/10/2019 | 08:01:25 | 84 | 2199 | XLON | 00188724387TRLO1.1.1 |
22/10/2019 | 08:04:21 | 174 | 2197 | XLON | 00188724830TRLO1.1.1 |
22/10/2019 | 08:04:21 | 92 | 2197 | XLON | 00188724831TRLO1.1.1 |
22/10/2019 | 08:04:40 | 200 | 2196 | XLON | 00188724876TRLO1.1.1 |
22/10/2019 | 08:04:40 | 18 | 2196 | XLON | 00188724877TRLO1.1.1 |
22/10/2019 | 08:05:23 | 90 | 2194 | XLON | 00188724963TRLO1.1.1 |
22/10/2019 | 08:06:00 | 42 | 2194 | XLON | 00188725084TRLO1.1.1 |
22/10/2019 | 08:06:00 | 88 | 2194 | XLON | 00188725085TRLO1.1.1 |
22/10/2019 | 08:06:25 | 80 | 2193 | XLON | 00188725164TRLO1.1.1 |
22/10/2019 | 08:06:50 | 107 | 2194 | XLON | 00188725247TRLO1.1.1 |
22/10/2019 | 08:07:35 | 61 | 2188 | XLON | 00188725461TRLO1.1.1 |
22/10/2019 | 08:09:03 | 4 | 2189 | XLON | 00188725604TRLO1.1.1 |
22/10/2019 | 08:09:03 | 144 | 2189 | XLON | 00188725605TRLO1.1.1 |
22/10/2019 | 08:09:15 | 25 | 2188 | XLON | 00188725646TRLO1.1.1 |
22/10/2019 | 08:09:15 | 71 | 2188 | XLON | 00188725647TRLO1.1.1 |
22/10/2019 | 08:10:36 | 158 | 2191 | XLON | 00188725802TRLO1.1.1 |
22/10/2019 | 08:10:42 | 147 | 2190 | XLON | 00188725808TRLO1.1.1 |
22/10/2019 | 08:11:25 | 101 | 2188 | XLON | 00188725892TRLO1.1.1 |
22/10/2019 | 08:11:30 | 72 | 2187 | XLON | 00188725893TRLO1.1.1 |
22/10/2019 | 08:13:07 | 10 | 2190 | XLON | 00188726106TRLO1.1.1 |
22/10/2019 | 08:13:07 | 149 | 2190 | XLON | 00188726107TRLO1.1.1 |
22/10/2019 | 08:14:09 | 75 | 2190 | XLON | 00188726204TRLO1.1.1 |
22/10/2019 | 08:15:42 | 200 | 2190 | XLON | 00188726649TRLO1.1.1 |
22/10/2019 | 08:17:01 | 14 | 2189 | XLON | 00188727009TRLO1.1.1 |
22/10/2019 | 08:17:01 | 150 | 2189 | XLON | 00188727010TRLO1.1.1 |
22/10/2019 | 08:17:01 | 89 | 2189 | XLON | 00188727011TRLO1.1.1 |
22/10/2019 | 08:17:37 | 172 | 2190 | XLON | 00188727205TRLO1.1.1 |
22/10/2019 | 08:17:37 | 93 | 2189 | XLON | 00188727213TRLO1.1.1 |
22/10/2019 | 08:17:52 | 75 | 2189 | XLON | 00188727275TRLO1.1.1 |
22/10/2019 | 08:19:17 | 78 | 2186 | XLON | 00188727577TRLO1.1.1 |
22/10/2019 | 08:21:58 | 294 | 2189 | XLON | 00188728118TRLO1.1.1 |
22/10/2019 | 08:22:20 | 122 | 2188 | XLON | 00188728174TRLO1.1.1 |
22/10/2019 | 08:22:20 | 109 | 2188 | XLON | 00188728177TRLO1.1.1 |
22/10/2019 | 08:23:13 | 107 | 2187 | XLON | 00188728345TRLO1.1.1 |
22/10/2019 | 08:23:50 | 22 | 2186 | XLON | 00188728436TRLO1.1.1 |
22/10/2019 | 08:23:50 | 47 | 2186 | XLON | 00188728437TRLO1.1.1 |
22/10/2019 | 08:23:50 | 84 | 2186 | XLON | 00188728438TRLO1.1.1 |
22/10/2019 | 08:25:17 | 26 | 2187 | XLON | 00188728718TRLO1.1.1 |
22/10/2019 | 08:26:39 | 287 | 2187 | XLON | 00188728943TRLO1.1.1 |
22/10/2019 | 08:27:03 | 32 | 2186 | XLON | 00188729055TRLO1.1.1 |
22/10/2019 | 08:27:03 | 145 | 2186 | XLON | 00188729056TRLO1.1.1 |
22/10/2019 | 08:27:21 | 88 | 2185 | XLON | 00188729141TRLO1.1.1 |
22/10/2019 | 08:28:11 | 78 | 2185 | XLON | 00188729311TRLO1.1.1 |
22/10/2019 | 08:30:40 | 155 | 2188 | XLON | 00188729922TRLO1.1.1 |
22/10/2019 | 08:30:40 | 89 | 2188 | XLON | 00188729923TRLO1.1.1 |
22/10/2019 | 08:31:01 | 254 | 2187 | XLON | 00188730011TRLO1.1.1 |
22/10/2019 | 08:31:50 | 104 | 2185 | XLON | 00188730139TRLO1.1.1 |
22/10/2019 | 08:32:57 | 72 | 2186 | XLON | 00188730383TRLO1.1.1 |
22/10/2019 | 08:32:58 | 86 | 2186 | XLON | 00188730386TRLO1.1.1 |
22/10/2019 | 08:35:01 | 63 | 2187 | XLON | 00188730719TRLO1.1.1 |
22/10/2019 | 08:35:01 | 64 | 2187 | XLON | 00188730720TRLO1.1.1 |
22/10/2019 | 08:35:01 | 142 | 2187 | XLON | 00188730721TRLO1.1.1 |
22/10/2019 | 08:36:01 | 156 | 2188 | XLON | 00188730912TRLO1.1.1 |
22/10/2019 | 08:36:03 | 89 | 2187 | XLON | 00188730919TRLO1.1.1 |
22/10/2019 | 08:36:55 | 78 | 2188 | XLON | 00188731075TRLO1.1.1 |
22/10/2019 | 08:37:23 | 42 | 2187 | XLON | 00188731156TRLO1.1.1 |
22/10/2019 | 08:37:31 | 94 | 2186 | XLON | 00188731178TRLO1.1.1 |
22/10/2019 | 08:37:47 | 75 | 2185 | XLON | 00188731252TRLO1.1.1 |
22/10/2019 | 08:38:18 | 71 | 2184 | XLON | 00188731342TRLO1.1.1 |
22/10/2019 | 08:39:40 | 130 | 2185 | XLON | 00188731697TRLO1.1.1 |
22/10/2019 | 08:43:17 | 320 | 2186 | XLON | 00188732526TRLO1.1.1 |
22/10/2019 | 08:43:17 | 37 | 2187 | XLON | 00188732527TRLO1.1.1 |
22/10/2019 | 08:43:25 | 91 | 2186 | XLON | 00188732539TRLO1.1.1 |
22/10/2019 | 08:43:25 | 202 | 2186 | XLON | 00188732540TRLO1.1.1 |
22/10/2019 | 08:44:38 | 71 | 2185 | XLON | 00188732785TRLO1.1.1 |
22/10/2019 | 08:44:58 | 84 | 2184 | XLON | 00188732837TRLO1.1.1 |
22/10/2019 | 08:45:08 | 121 | 2182 | XLON | 00188732857TRLO1.1.1 |
22/10/2019 | 08:45:36 | 74 | 2182 | XLON | 00188733047TRLO1.1.1 |
22/10/2019 | 08:47:00 | 68 | 2181 | XLON | 00188733574TRLO1.1.1 |
22/10/2019 | 08:47:00 | 74 | 2181 | XLON | 00188733575TRLO1.1.1 |
22/10/2019 | 08:47:59 | 81 | 2181 | XLON | 00188733741TRLO1.1.1 |
22/10/2019 | 08:50:21 | 320 | 2184 | XLON | 00188734212TRLO1.1.1 |
22/10/2019 | 08:50:21 | 181 | 2183 | XLON | 00188734213TRLO1.1.1 |
22/10/2019 | 08:51:59 | 88 | 2184 | XLON | 00188734452TRLO1.1.1 |
22/10/2019 | 08:53:24 | 80 | 2184 | XLON | 00188734653TRLO1.1.1 |
22/10/2019 | 08:53:24 | 107 | 2184 | XLON | 00188734656TRLO1.1.1 |
22/10/2019 | 08:54:12 | 88 | 2183 | XLON | 00188734783TRLO1.1.1 |
22/10/2019 | 08:54:12 | 80 | 2183 | XLON | 00188734784TRLO1.1.1 |
22/10/2019 | 08:54:12 | 63 | 2183 | XLON | 00188734785TRLO1.1.1 |
22/10/2019 | 08:58:04 | 136 | 2183 | XLON | 00188735299TRLO1.1.1 |
22/10/2019 | 08:58:04 | 100 | 2183 | XLON | 00188735300TRLO1.1.1 |
22/10/2019 | 08:58:04 | 90 | 2183 | XLON | 00188735301TRLO1.1.1 |
22/10/2019 | 08:58:05 | 105 | 2183 | XLON | 00188735302TRLO1.1.1 |
22/10/2019 | 08:58:07 | 62 | 2182 | XLON | 00188735326TRLO1.1.1 |
22/10/2019 | 08:58:07 | 72 | 2182 | XLON | 00188735327TRLO1.1.1 |
22/10/2019 | 08:58:08 | 65 | 2182 | XLON | 00188735328TRLO1.1.1 |
22/10/2019 | 08:59:53 | 98 | 2182 | XLON | 00188735518TRLO1.1.1 |
22/10/2019 | 09:01:56 | 286 | 2184 | XLON | 00188735761TRLO1.1.1 |
22/10/2019 | 09:03:47 | 226 | 2183 | XLON | 00188736126TRLO1.1.1 |
22/10/2019 | 09:03:47 | 101 | 2183 | XLON | 00188736128TRLO1.1.1 |
22/10/2019 | 09:05:59 | 316 | 2185 | XLON | 00188736379TRLO1.1.1 |
22/10/2019 | 09:07:01 | 195 | 2184 | XLON | 00188736535TRLO1.1.1 |
22/10/2019 | 09:07:01 | 73 | 2184 | XLON | 00188736536TRLO1.1.1 |
22/10/2019 | 09:07:11 | 29 | 2183 | XLON | 00188736545TRLO1.1.1 |
22/10/2019 | 09:07:11 | 40 | 2183 | XLON | 00188736546TRLO1.1.1 |
22/10/2019 | 09:07:40 | 77 | 2183 | XLON | 00188736607TRLO1.1.1 |
22/10/2019 | 09:07:57 | 81 | 2183 | XLON | 00188736660TRLO1.1.1 |
22/10/2019 | 09:09:42 | 132 | 2183 | XLON | 00188736884TRLO1.1.1 |
22/10/2019 | 09:10:07 | 144 | 2182 | XLON | 00188736920TRLO1.1.1 |
22/10/2019 | 09:10:23 | 75 | 2182 | XLON | 00188736941TRLO1.1.1 |
22/10/2019 | 09:11:26 | 13 | 2183 | XLON | 00188737178TRLO1.1.1 |
22/10/2019 | 09:11:26 | 68 | 2183 | XLON | 00188737179TRLO1.1.1 |
22/10/2019 | 09:13:12 | 182 | 2181 | XLON | 00188737378TRLO1.1.1 |
22/10/2019 | 09:14:42 | 119 | 2182 | XLON | 00188737529TRLO1.1.1 |
22/10/2019 | 09:16:40 | 91 | 2182 | XLON | 00188737788TRLO1.1.1 |
22/10/2019 | 09:16:40 | 102 | 2182 | XLON | 00188737789TRLO1.1.1 |
22/10/2019 | 09:16:48 | 147 | 2181 | XLON | 00188737837TRLO1.1.1 |
22/10/2019 | 09:16:48 | 61 | 2181 | XLON | 00188737838TRLO1.1.1 |
22/10/2019 | 09:16:48 | 66 | 2181 | XLON | 00188737839TRLO1.1.1 |
22/10/2019 | 09:18:28 | 102 | 2180 | XLON | 00188738102TRLO1.1.1 |
22/10/2019 | 09:18:28 | 101 | 2180 | XLON | 00188738103TRLO1.1.1 |
22/10/2019 | 09:21:02 | 257 | 2182 | XLON | 00188738480TRLO1.1.1 |
22/10/2019 | 09:22:30 | 250 | 2182 | XLON | 00188738665TRLO1.1.1 |
22/10/2019 | 09:22:30 | 32 | 2182 | XLON | 00188738672TRLO1.1.1 |
22/10/2019 | 09:23:33 | 27 | 2182 | XLON | 00188738872TRLO1.1.1 |
22/10/2019 | 09:23:33 | 42 | 2182 | XLON | 00188738874TRLO1.1.1 |
22/10/2019 | 09:23:58 | 173 | 2181 | XLON | 00188738949TRLO1.1.1 |
22/10/2019 | 09:23:58 | 86 | 2181 | XLON | 00188738950TRLO1.1.1 |
22/10/2019 | 09:25:28 | 87 | 2181 | XLON | 00188739290TRLO1.1.1 |
22/10/2019 | 09:27:22 | 153 | 2181 | XLON | 00188739581TRLO1.1.1 |
22/10/2019 | 09:27:22 | 51 | 2181 | XLON | 00188739582TRLO1.1.1 |
22/10/2019 | 09:30:06 | 185 | 2182 | XLON | 00188739989TRLO1.1.1 |
22/10/2019 | 09:30:06 | 176 | 2182 | XLON | 00188739990TRLO1.1.1 |
22/10/2019 | 09:31:16 | 128 | 2182 | XLON | 00188740230TRLO1.1.1 |
22/10/2019 | 09:31:16 | 58 | 2182 | XLON | 00188740231TRLO1.1.1 |
22/10/2019 | 09:31:27 | 160 | 2181 | XLON | 00188740253TRLO1.1.1 |
22/10/2019 | 09:31:39 | 128 | 2180 | XLON | 00188740296TRLO1.1.1 |
22/10/2019 | 09:32:10 | 61 | 2179 | XLON | 00188740387TRLO1.1.1 |
22/10/2019 | 09:34:35 | 159 | 2177 | XLON | 00188740668TRLO1.1.1 |
22/10/2019 | 09:35:02 | 180 | 2176 | XLON | 00188740718TRLO1.1.1 |
22/10/2019 | 09:38:50 | 363 | 2180 | XLON | 00188741371TRLO1.1.1 |
22/10/2019 | 09:39:38 | 204 | 2180 | XLON | 00188741440TRLO1.1.1 |
22/10/2019 | 09:41:28 | 198 | 2182 | XLON | 00188741674TRLO1.1.1 |
22/10/2019 | 09:42:53 | 100 | 2184 | XLON | 00188741844TRLO1.1.1 |
22/10/2019 | 09:42:53 | 158 | 2184 | XLON | 00188741845TRLO1.1.1 |
22/10/2019 | 09:44:46 | 205 | 2185 | XLON | 00188742083TRLO1.1.1 |
22/10/2019 | 09:44:46 | 232 | 2184 | XLON | 00188742084TRLO1.1.1 |
22/10/2019 | 09:46:34 | 127 | 2186 | XLON | 00188742238TRLO1.1.1 |
22/10/2019 | 09:46:56 | 85 | 2185 | XLON | 00188742277TRLO1.1.1 |
22/10/2019 | 09:47:33 | 84 | 2183 | XLON | 00188742339TRLO1.1.1 |
22/10/2019 | 09:49:46 | 90 | 2184 | XLON | 00188742571TRLO1.1.1 |
22/10/2019 | 09:49:46 | 117 | 2184 | XLON | 00188742572TRLO1.1.1 |
22/10/2019 | 09:53:18 | 217 | 2184 | XLON | 00188742979TRLO1.1.1 |
22/10/2019 | 09:53:18 | 112 | 2184 | XLON | 00188742982TRLO1.1.1 |
22/10/2019 | 09:54:08 | 234 | 2185 | XLON | 00188743112TRLO1.1.1 |
22/10/2019 | 09:56:15 | 14 | 2186 | XLON | 00188743443TRLO1.1.1 |
22/10/2019 | 09:56:15 | 89 | 2186 | XLON | 00188743444TRLO1.1.1 |
22/10/2019 | 09:56:15 | 157 | 2186 | XLON | 00188743445TRLO1.1.1 |
22/10/2019 | 09:57:26 | 15 | 2186 | XLON | 00188743594TRLO1.1.1 |
22/10/2019 | 09:57:26 | 80 | 2186 | XLON | 00188743595TRLO1.1.1 |
22/10/2019 | 09:57:55 | 194 | 2187 | XLON | 00188743614TRLO1.1.1 |
22/10/2019 | 09:58:31 | 187 | 2186 | XLON | 00188743674TRLO1.1.1 |
22/10/2019 | 09:58:56 | 70 | 2185 | XLON | 00188743732TRLO1.1.1 |
22/10/2019 | 10:01:18 | 205 | 2185 | XLON | 00188743921TRLO1.1.1 |
22/10/2019 | 10:02:47 | 100 | 2185 | XLON | 00188744032TRLO1.1.1 |
22/10/2019 | 10:02:47 | 78 | 2185 | XLON | 00188744033TRLO1.1.1 |
22/10/2019 | 10:04:06 | 155 | 2187 | XLON | 00188744218TRLO1.1.1 |
22/10/2019 | 10:05:10 | 123 | 2189 | XLON | 00188744462TRLO1.1.1 |
22/10/2019 | 10:05:11 | 105 | 2189 | XLON | 00188744463TRLO1.1.1 |
22/10/2019 | 10:05:46 | 112 | 2189 | XLON | 00188744531TRLO1.1.1 |
22/10/2019 | 10:06:01 | 82 | 2188 | XLON | 00188744552TRLO1.1.1 |
22/10/2019 | 10:08:20 | 43 | 2188 | XLON | 00188744818TRLO1.1.1 |
22/10/2019 | 10:08:20 | 105 | 2188 | XLON | 00188744819TRLO1.1.1 |
22/10/2019 | 10:09:07 | 162 | 2187 | XLON | 00188744906TRLO1.1.1 |
22/10/2019 | 10:09:35 | 130 | 2185 | XLON | 00188744940TRLO1.1.1 |
22/10/2019 | 10:11:45 | 182 | 2187 | XLON | 00188745217TRLO1.1.1 |
22/10/2019 | 10:13:04 | 12 | 2187 | XLON | 00188745438TRLO1.1.1 |
22/10/2019 | 10:13:04 | 81 | 2187 | XLON | 00188745439TRLO1.1.1 |
22/10/2019 | 10:14:17 | 205 | 2189 | XLON | 00188745616TRLO1.1.1 |
22/10/2019 | 10:14:17 | 33 | 2189 | XLON | 00188745617TRLO1.1.1 |
22/10/2019 | 10:14:50 | 187 | 2188 | XLON | 00188745656TRLO1.1.1 |
22/10/2019 | 10:16:26 | 174 | 2187 | XLON | 00188745788TRLO1.1.1 |
22/10/2019 | 10:16:58 | 94 | 2186 | XLON | 00188745823TRLO1.1.1 |
22/10/2019 | 10:19:06 | 125 | 2186 | XLON | 00188745943TRLO1.1.1 |
22/10/2019 | 10:22:31 | 348 | 2188 | XLON | 00188746395TRLO1.1.1 |
22/10/2019 | 10:23:10 | 194 | 2191 | XLON | 00188746440TRLO1.1.1 |
22/10/2019 | 10:24:30 | 45 | 2191 | XLON | 00188746679TRLO1.1.1 |
22/10/2019 | 10:24:30 | 46 | 2191 | XLON | 00188746680TRLO1.1.1 |
22/10/2019 | 10:25:21 | 188 | 2192 | XLON | 00188746820TRLO1.1.1 |
22/10/2019 | 10:26:06 | 204 | 2191 | XLON | 00188747007TRLO1.1.1 |
22/10/2019 | 10:27:11 | 30 | 2191 | XLON | 00188747234TRLO1.1.1 |
22/10/2019 | 10:28:27 | 172 | 2192 | XLON | 00188747444TRLO1.1.1 |
22/10/2019 | 10:29:35 | 47 | 2193 | XLON | 00188747651TRLO1.1.1 |
22/10/2019 | 10:29:35 | 158 | 2193 | XLON | 00188747652TRLO1.1.1 |
22/10/2019 | 10:31:06 | 211 | 2196 | XLON | 00188747830TRLO1.1.1 |
22/10/2019 | 10:31:17 | 120 | 2195 | XLON | 00188747854TRLO1.1.1 |
22/10/2019 | 10:31:41 | 74 | 2194 | XLON | 00188747912TRLO1.1.1 |
22/10/2019 | 10:34:31 | 174 | 2196 | XLON | 00188748273TRLO1.1.1 |
22/10/2019 | 10:35:34 | 20 | 2196 | XLON | 00188748392TRLO1.1.1 |
22/10/2019 | 10:35:34 | 56 | 2196 | XLON | 00188748393TRLO1.1.1 |
22/10/2019 | 10:36:53 | 113 | 2197 | XLON | 00188748747TRLO1.1.1 |
22/10/2019 | 10:36:53 | 43 | 2197 | XLON | 00188748748TRLO1.1.1 |
22/10/2019 | 10:37:30 | 79 | 2197 | XLON | 00188748808TRLO1.1.1 |
22/10/2019 | 10:38:56 | 57 | 2198 | XLON | 00188748890TRLO1.1.1 |
22/10/2019 | 10:38:56 | 212 | 2198 | XLON | 00188748891TRLO1.1.1 |
22/10/2019 | 10:39:55 | 152 | 2197 | XLON | 00188748987TRLO1.1.1 |
22/10/2019 | 10:41:55 | 206 | 2197 | XLON | 00188749198TRLO1.1.1 |
22/10/2019 | 10:43:33 | 10 | 2197 | XLON | 00188749517TRLO1.1.1 |
22/10/2019 | 10:43:33 | 184 | 2197 | XLON | 00188749518TRLO1.1.1 |
22/10/2019 | 10:44:50 | 181 | 2197 | XLON | 00188749632TRLO1.1.1 |
22/10/2019 | 10:46:30 | 168 | 2197 | XLON | 00188749764TRLO1.1.1 |
22/10/2019 | 10:46:30 | 183 | 2197 | XLON | 00188749765TRLO1.1.1 |
22/10/2019 | 10:48:52 | 180 | 2199 | XLON | 00188750098TRLO1.1.1 |
22/10/2019 | 10:49:55 | 136 | 2198 | XLON | 00188750221TRLO1.1.1 |
22/10/2019 | 10:51:56 | 202 | 2199 | XLON | 00188750477TRLO1.1.1 |
22/10/2019 | 10:54:10 | 198 | 2200 | XLON | 00188750724TRLO1.1.1 |
22/10/2019 | 10:57:10 | 250 | 2201 | XLON | 00188751033TRLO1.1.1 |
22/10/2019 | 10:57:10 | 66 | 2201 | XLON | 00188751034TRLO1.1.1 |
22/10/2019 | 10:57:48 | 65 | 2201 | XLON | 00188751093TRLO1.1.1 |
22/10/2019 | 10:57:57 | 220 | 2200 | XLON | 00188751098TRLO1.1.1 |
22/10/2019 | 10:57:57 | 80 | 2200 | XLON | 00188751101TRLO1.1.1 |
22/10/2019 | 11:00:22 | 100 | 2200 | XLON | 00188751400TRLO1.1.1 |
22/10/2019 | 11:00:22 | 30 | 2200 | XLON | 00188751401TRLO1.1.1 |
22/10/2019 | 11:01:36 | 145 | 2200 | XLON | 00188751520TRLO1.1.1 |
22/10/2019 | 11:01:36 | 24 | 2200 | XLON | 00188751521TRLO1.1.1 |
22/10/2019 | 11:03:09 | 138 | 2201 | XLON | 00188751667TRLO1.1.1 |
22/10/2019 | 11:04:21 | 196 | 2201 | XLON | 00188751796TRLO1.1.1 |
22/10/2019 | 11:06:00 | 210 | 2201 | XLON | 00188751936TRLO1.1.1 |
22/10/2019 | 11:08:08 | 236 | 2202 | XLON | 00188752206TRLO1.1.1 |
22/10/2019 | 11:08:55 | 128 | 2201 | XLON | 00188752269TRLO1.1.1 |
22/10/2019 | 11:10:04 | 111 | 2200 | XLON | 00188752363TRLO1.1.1 |
22/10/2019 | 11:10:34 | 98 | 2199 | XLON | 00188752397TRLO1.1.1 |
22/10/2019 | 11:10:56 | 83 | 2201 | XLON | 00188752412TRLO1.1.1 |
22/10/2019 | 11:13:01 | 154 | 2201 | XLON | 00188752643TRLO1.1.1 |
22/10/2019 | 11:14:21 | 60 | 2201 | XLON | 00188752755TRLO1.1.1 |
22/10/2019 | 11:14:21 | 33 | 2201 | XLON | 00188752756TRLO1.1.1 |
22/10/2019 | 11:14:24 | 174 | 2200 | XLON | 00188752757TRLO1.1.1 |
22/10/2019 | 11:14:24 | 55 | 2200 | XLON | 00188752758TRLO1.1.1 |
22/10/2019 | 11:14:41 | 60 | 2199 | XLON | 00188752792TRLO1.1.1 |
22/10/2019 | 11:16:04 | 84 | 2200 | XLON | 00188752978TRLO1.1.1 |
22/10/2019 | 11:17:01 | 66 | 2199 | XLON | 00188753090TRLO1.1.1 |
22/10/2019 | 11:18:00 | 131 | 2200 | XLON | 00188753179TRLO1.1.1 |
22/10/2019 | 11:20:13 | 129 | 2199 | XLON | 00188753379TRLO1.1.1 |
22/10/2019 | 11:20:14 | 82 | 2199 | XLON | 00188753380TRLO1.1.1 |
22/10/2019 | 11:20:31 | 73 | 2198 | XLON | 00188753400TRLO1.1.1 |
22/10/2019 | 11:21:00 | 53 | 2197 | XLON | 00188753435TRLO1.1.1 |
22/10/2019 | 11:21:00 | 14 | 2197 | XLON | 00188753436TRLO1.1.1 |
22/10/2019 | 11:22:34 | 99 | 2198 | XLON | 00188753638TRLO1.1.1 |
22/10/2019 | 11:22:51 | 123 | 2197 | XLON | 00188753675TRLO1.1.1 |
22/10/2019 | 11:24:12 | 29 | 2196 | XLON | 00188753778TRLO1.1.1 |
22/10/2019 | 11:24:12 | 65 | 2196 | XLON | 00188753779TRLO1.1.1 |
22/10/2019 | 11:25:23 | 184 | 2198 | XLON | 00188753860TRLO1.1.1 |
22/10/2019 | 11:25:44 | 104 | 2197 | XLON | 00188753868TRLO1.1.1 |
22/10/2019 | 11:26:36 | 91 | 2197 | XLON | 00188753938TRLO1.1.1 |
22/10/2019 | 11:26:58 | 47 | 2196 | XLON | 00188753951TRLO1.1.1 |
22/10/2019 | 11:26:58 | 34 | 2196 | XLON | 00188753952TRLO1.1.1 |
22/10/2019 | 11:26:58 | 36 | 2196 | XLON | 00188753953TRLO1.1.1 |
22/10/2019 | 11:27:39 | 71 | 2196 | XLON | 00188754046TRLO1.1.1 |
22/10/2019 | 11:29:37 | 105 | 2196 | XLON | 00188754271TRLO1.1.1 |
22/10/2019 | 11:30:20 | 120 | 2195 | XLON | 00188754351TRLO1.1.1 |
22/10/2019 | 11:32:15 | 39 | 2197 | XLON | 00188754579TRLO1.1.1 |
22/10/2019 | 11:32:15 | 87 | 2197 | XLON | 00188754580TRLO1.1.1 |
22/10/2019 | 11:33:01 | 33 | 2197 | XLON | 00188754704TRLO1.1.1 |
22/10/2019 | 11:33:01 | 32 | 2197 | XLON | 00188754705TRLO1.1.1 |
22/10/2019 | 11:34:13 | 82 | 2197 | XLON | 00188754797TRLO1.1.1 |
22/10/2019 | 11:35:10 | 204 | 2197 | XLON | 00188754844TRLO1.1.1 |
22/10/2019 | 11:38:31 | 140 | 2198 | XLON | 00188755056TRLO1.1.1 |
22/10/2019 | 11:38:31 | 218 | 2198 | XLON | 00188755057TRLO1.1.1 |
22/10/2019 | 11:40:00 | 226 | 2198 | XLON | 00188755160TRLO1.1.1 |
22/10/2019 | 11:41:55 | 190 | 2199 | XLON | 00188755358TRLO1.1.1 |
22/10/2019 | 11:42:33 | 184 | 2198 | XLON | 00188755402TRLO1.1.1 |
22/10/2019 | 11:44:39 | 181 | 2198 | XLON | 00188755599TRLO1.1.1 |
22/10/2019 | 11:44:57 | 84 | 2197 | XLON | 00188755625TRLO1.1.1 |
22/10/2019 | 11:45:01 | 1 | 2197 | XLON | 00188755629TRLO1.1.1 |
22/10/2019 | 11:45:03 | 38 | 2197 | XLON | 00188755630TRLO1.1.1 |
22/10/2019 | 11:45:03 | 14 | 2197 | XLON | 00188755632TRLO1.1.1 |
22/10/2019 | 11:48:15 | 173 | 2197 | XLON | 00188755911TRLO1.1.1 |
22/10/2019 | 11:48:15 | 61 | 2197 | XLON | 00188755912TRLO1.1.1 |
22/10/2019 | 11:49:09 | 93 | 2197 | XLON | 00188755984TRLO1.1.1 |
22/10/2019 | 11:50:11 | 174 | 2196 | XLON | 00188756077TRLO1.1.1 |
22/10/2019 | 11:50:12 | 77 | 2196 | XLON | 00188756078TRLO1.1.1 |
22/10/2019 | 11:53:29 | 257 | 2197 | XLON | 00188756389TRLO1.1.1 |
22/10/2019 | 11:54:24 | 21 | 2197 | XLON | 00188756502TRLO1.1.1 |
22/10/2019 | 11:54:24 | 158 | 2197 | XLON | 00188756503TRLO1.1.1 |
22/10/2019 | 11:54:55 | 131 | 2196 | XLON | 00188756529TRLO1.1.1 |
22/10/2019 | 11:57:27 | 226 | 2196 | XLON | 00188756779TRLO1.1.1 |
22/10/2019 | 11:58:43 | 120 | 2198 | XLON | 00188756945TRLO1.1.1 |
22/10/2019 | 11:58:55 | 137 | 2197 | XLON | 00188757002TRLO1.1.1 |
22/10/2019 | 11:59:11 | 91 | 2197 | XLON | 00188757018TRLO1.1.1 |
22/10/2019 | 12:02:02 | 54 | 2193 | XLON | 00188757212TRLO1.1.1 |
22/10/2019 | 12:03:50 | 68 | 2192 | XLON | 00188757450TRLO1.1.1 |
22/10/2019 | 12:03:50 | 18 | 2192 | XLON | 00188757451TRLO1.1.1 |
22/10/2019 | 12:03:50 | 133 | 2192 | XLON | 00188757452TRLO1.1.1 |
22/10/2019 | 12:04:24 | 77 | 2190 | XLON | 00188757546TRLO1.1.1 |
22/10/2019 | 12:05:51 | 49 | 2189 | XLON | 00188757712TRLO1.1.1 |
22/10/2019 | 12:05:53 | 39 | 2189 | XLON | 00188757715TRLO1.1.1 |
22/10/2019 | 12:05:53 | 143 | 2189 | XLON | 00188757716TRLO1.1.1 |
22/10/2019 | 12:06:56 | 103 | 2189 | XLON | 00188757859TRLO1.1.1 |
22/10/2019 | 12:08:23 | 96 | 2188 | XLON | 00188757970TRLO1.1.1 |
22/10/2019 | 12:10:46 | 170 | 2190 | XLON | 00188758148TRLO1.1.1 |
22/10/2019 | 12:10:46 | 44 | 2190 | XLON | 00188758149TRLO1.1.1 |
22/10/2019 | 12:11:02 | 69 | 2189 | XLON | 00188758165TRLO1.1.1 |
22/10/2019 | 12:11:29 | 57 | 2189 | XLON | 00188758182TRLO1.1.1 |
22/10/2019 | 12:14:46 | 132 | 2191 | XLON | 00188758385TRLO1.1.1 |
22/10/2019 | 12:14:47 | 88 | 2191 | XLON | 00188758386TRLO1.1.1 |
22/10/2019 | 12:14:47 | 64 | 2191 | XLON | 00188758387TRLO1.1.1 |
22/10/2019 | 12:14:47 | 66 | 2191 | XLON | 00188758388TRLO1.1.1 |
22/10/2019 | 12:16:31 | 162 | 2191 | XLON | 00188758578TRLO1.1.1 |
22/10/2019 | 12:17:23 | 140 | 2190 | XLON | 00188758633TRLO1.1.1 |
22/10/2019 | 12:18:33 | 91 | 2191 | XLON | 00188758739TRLO1.1.1 |
22/10/2019 | 12:20:06 | 164 | 2192 | XLON | 00188758853TRLO1.1.1 |
22/10/2019 | 12:22:13 | 71 | 2193 | XLON | 00188758963TRLO1.1.1 |
22/10/2019 | 12:22:13 | 127 | 2193 | XLON | 00188758964TRLO1.1.1 |
22/10/2019 | 12:22:13 | 61 | 2193 | XLON | 00188758965TRLO1.1.1 |
22/10/2019 | 12:23:00 | 139 | 2194 | XLON | 00188759016TRLO1.1.1 |
22/10/2019 | 12:24:23 | 149 | 2194 | XLON | 00188759109TRLO1.1.1 |
22/10/2019 | 12:24:28 | 184 | 2193 | XLON | 00188759120TRLO1.1.1 |
22/10/2019 | 12:28:32 | 82 | 2194 | XLON | 00188759382TRLO1.1.1 |
22/10/2019 | 12:28:32 | 72 | 2194 | XLON | 00188759383TRLO1.1.1 |
22/10/2019 | 12:28:32 | 60 | 2194 | XLON | 00188759384TRLO1.1.1 |
22/10/2019 | 12:28:32 | 68 | 2194 | XLON | 00188759385TRLO1.1.1 |
22/10/2019 | 12:32:00 | 250 | 2197 | XLON | 00188759607TRLO1.1.1 |
22/10/2019 | 12:32:00 | 50 | 2197 | XLON | 00188759608TRLO1.1.1 |
22/10/2019 | 12:32:00 | 183 | 2197 | XLON | 00188759609TRLO1.1.1 |
22/10/2019 | 12:32:28 | 117 | 2196 | XLON | 00188759625TRLO1.1.1 |
22/10/2019 | 12:32:52 | 113 | 2195 | XLON | 00188759648TRLO1.1.1 |
22/10/2019 | 12:34:13 | 95 | 2195 | XLON | 00188759726TRLO1.1.1 |
22/10/2019 | 12:34:22 | 94 | 2193 | XLON | 00188759734TRLO1.1.1 |
22/10/2019 | 12:36:24 | 146 | 2192 | XLON | 00188759846TRLO1.1.1 |
22/10/2019 | 12:37:07 | 102 | 2191 | XLON | 00188759917TRLO1.1.1 |
22/10/2019 | 12:40:04 | 77 | 2191 | XLON | 00188760230TRLO1.1.1 |
22/10/2019 | 12:40:04 | 200 | 2191 | XLON | 00188760231TRLO1.1.1 |
22/10/2019 | 12:40:04 | 72 | 2191 | XLON | 00188760232TRLO1.1.1 |
22/10/2019 | 12:41:33 | 117 | 2191 | XLON | 00188760359TRLO1.1.1 |
22/10/2019 | 12:42:35 | 150 | 2191 | XLON | 00188760509TRLO1.1.1 |
22/10/2019 | 12:44:05 | 63 | 2191 | XLON | 00188760625TRLO1.1.1 |
22/10/2019 | 12:44:32 | 69 | 2191 | XLON | 00188760651TRLO1.1.1 |
22/10/2019 | 12:45:21 | 68 | 2191 | XLON | 00188760760TRLO1.1.1 |
22/10/2019 | 12:45:45 | 62 | 2191 | XLON | 00188760804TRLO1.1.1 |
22/10/2019 | 12:46:12 | 73 | 2191 | XLON | 00188760847TRLO1.1.1 |
22/10/2019 | 12:46:42 | 69 | 2191 | XLON | 00188760894TRLO1.1.1 |
22/10/2019 | 12:46:42 | 129 | 2191 | XLON | 00188760895TRLO1.1.1 |
22/10/2019 | 12:48:14 | 63 | 2191 | XLON | 00188761004TRLO1.1.1 |
22/10/2019 | 12:49:01 | 70 | 2191 | XLON | 00188761066TRLO1.1.1 |
22/10/2019 | 12:49:04 | 171 | 2190 | XLON | 00188761072TRLO1.1.1 |
22/10/2019 | 12:51:53 | 125 | 2189 | XLON | 00188761323TRLO1.1.1 |
22/10/2019 | 12:51:53 | 69 | 2189 | XLON | 00188761324TRLO1.1.1 |
22/10/2019 | 12:51:53 | 63 | 2189 | XLON | 00188761325TRLO1.1.1 |
22/10/2019 | 12:51:53 | 72 | 2189 | XLON | 00188761326TRLO1.1.1 |
22/10/2019 | 12:54:07 | 128 | 2191 | XLON | 00188761501TRLO1.1.1 |
22/10/2019 | 12:54:07 | 122 | 2191 | XLON | 00188761502TRLO1.1.1 |
22/10/2019 | 12:54:07 | 11 | 2191 | XLON | 00188761503TRLO1.1.1 |
22/10/2019 | 12:55:11 | 60 | 2191 | XLON | 00188761599TRLO1.1.1 |
22/10/2019 | 12:55:17 | 123 | 2190 | XLON | 00188761611TRLO1.1.1 |
22/10/2019 | 12:55:17 | 73 | 2190 | XLON | 00188761612TRLO1.1.1 |
22/10/2019 | 12:59:03 | 75 | 2191 | XLON | 00188761923TRLO1.1.1 |
22/10/2019 | 12:59:03 | 135 | 2191 | XLON | 00188761924TRLO1.1.1 |
22/10/2019 | 12:59:03 | 62 | 2191 | XLON | 00188761925TRLO1.1.1 |
22/10/2019 | 12:59:03 | 63 | 2191 | XLON | 00188761926TRLO1.1.1 |
22/10/2019 | 13:00:01 | 64 | 2190 | XLON | 00188761992TRLO1.1.1 |
22/10/2019 | 13:00:32 | 144 | 2190 | XLON | 00188762068TRLO1.1.1 |
22/10/2019 | 13:01:03 | 61 | 2189 | XLON | 00188762115TRLO1.1.1 |
22/10/2019 | 13:01:04 | 96 | 2189 | XLON | 00188762116TRLO1.1.1 |
22/10/2019 | 13:01:25 | 71 | 2189 | XLON | 00188762138TRLO1.1.1 |
22/10/2019 | 13:02:36 | 113 | 2188 | XLON | 00188762237TRLO1.1.1 |
22/10/2019 | 13:04:17 | 17 | 2188 | XLON | 00188762413TRLO1.1.1 |
22/10/2019 | 13:04:18 | 48 | 2188 | XLON | 00188762415TRLO1.1.1 |
22/10/2019 | 13:04:31 | 61 | 2188 | XLON | 00188762430TRLO1.1.1 |
22/10/2019 | 13:04:43 | 32 | 2187 | XLON | 00188762456TRLO1.1.1 |
22/10/2019 | 13:04:43 | 111 | 2187 | XLON | 00188762457TRLO1.1.1 |
22/10/2019 | 13:04:58 | 84 | 2186 | XLON | 00188762474TRLO1.1.1 |
22/10/2019 | 13:05:06 | 16 | 2186 | XLON | 00188762481TRLO1.1.1 |
22/10/2019 | 13:09:13 | 287 | 2187 | XLON | 00188762815TRLO1.1.1 |
22/10/2019 | 13:09:24 | 4 | 2187 | XLON | 00188762822TRLO1.1.1 |
22/10/2019 | 13:10:24 | 24 | 2188 | XLON | 00188762933TRLO1.1.1 |
22/10/2019 | 13:10:39 | 23 | 2188 | XLON | 00188762943TRLO1.1.1 |
22/10/2019 | 13:10:45 | 142 | 2188 | XLON | 00188762955TRLO1.1.1 |
22/10/2019 | 13:10:45 | 111 | 2188 | XLON | 00188762956TRLO1.1.1 |
22/10/2019 | 13:10:45 | 63 | 2188 | XLON | 00188762957TRLO1.1.1 |
22/10/2019 | 13:12:01 | 35 | 2188 | XLON | 00188763007TRLO1.1.1 |
22/10/2019 | 13:12:02 | 26 | 2188 | XLON | 00188763009TRLO1.1.1 |
22/10/2019 | 13:15:33 | 151 | 2188 | XLON | 00188763286TRLO1.1.1 |
22/10/2019 | 13:15:33 | 60 | 2188 | XLON | 00188763287TRLO1.1.1 |
22/10/2019 | 13:15:33 | 66 | 2188 | XLON | 00188763288TRLO1.1.1 |
22/10/2019 | 13:15:33 | 60 | 2188 | XLON | 00188763289TRLO1.1.1 |
22/10/2019 | 13:15:33 | 61 | 2188 | XLON | 00188763290TRLO1.1.1 |
22/10/2019 | 13:15:33 | 71 | 2188 | XLON | 00188763291TRLO1.1.1 |
22/10/2019 | 13:15:34 | 66 | 2188 | XLON | 00188763292TRLO1.1.1 |
22/10/2019 | 13:15:34 | 70 | 2188 | XLON | 00188763293TRLO1.1.1 |
22/10/2019 | 13:16:53 | 143 | 2189 | XLON | 00188763428TRLO1.1.1 |
22/10/2019 | 13:16:53 | 87 | 2189 | XLON | 00188763429TRLO1.1.1 |
22/10/2019 | 13:16:54 | 65 | 2189 | XLON | 00188763430TRLO1.1.1 |
22/10/2019 | 13:16:54 | 67 | 2188 | XLON | 00188763431TRLO1.1.1 |
22/10/2019 | 13:17:55 | 64 | 2188 | XLON | 00188763522TRLO1.1.1 |
22/10/2019 | 13:19:56 | 67 | 2188 | XLON | 00188763724TRLO1.1.1 |
22/10/2019 | 13:19:56 | 122 | 2188 | XLON | 00188763725TRLO1.1.1 |
22/10/2019 | 13:20:12 | 60 | 2187 | XLON | 00188763793TRLO1.1.1 |
22/10/2019 | 13:20:12 | 19 | 2187 | XLON | 00188763797TRLO1.1.1 |
22/10/2019 | 13:20:32 | 72 | 2186 | XLON | 00188763853TRLO1.1.1 |
22/10/2019 | 13:22:35 | 60 | 2186 | XLON | 00188764052TRLO1.1.1 |
22/10/2019 | 13:29:06 | 64 | 2187 | XLON | 00188764687TRLO1.1.1 |
22/10/2019 | 13:29:07 | 140 | 2187 | XLON | 00188764688TRLO1.1.1 |
22/10/2019 | 13:29:07 | 102 | 2187 | XLON | 00188764689TRLO1.1.1 |
22/10/2019 | 13:29:07 | 61 | 2187 | XLON | 00188764690TRLO1.1.1 |
22/10/2019 | 13:29:07 | 66 | 2187 | XLON | 00188764691TRLO1.1.1 |
22/10/2019 | 13:29:07 | 64 | 2187 | XLON | 00188764692TRLO1.1.1 |
22/10/2019 | 13:29:07 | 77 | 2187 | XLON | 00188764693TRLO1.1.1 |
22/10/2019 | 13:29:07 | 63 | 2187 | XLON | 00188764694TRLO1.1.1 |
22/10/2019 | 13:29:07 | 70 | 2187 | XLON | 00188764695TRLO1.1.1 |
22/10/2019 | 13:29:07 | 60 | 2187 | XLON | 00188764696TRLO1.1.1 |
22/10/2019 | 13:29:07 | 122 | 2187 | XLON | 00188764697TRLO1.1.1 |
22/10/2019 | 13:29:07 | 63 | 2187 | XLON | 00188764698TRLO1.1.1 |
22/10/2019 | 13:29:22 | 108 | 2188 | XLON | 00188764728TRLO1.1.1 |
22/10/2019 | 13:30:14 | 62 | 2187 | XLON | 00188764814TRLO1.1.1 |
22/10/2019 | 13:30:15 | 107 | 2187 | XLON | 00188764815TRLO1.1.1 |
22/10/2019 | 13:31:55 | 100 | 2188 | XLON | 00188765056TRLO1.1.1 |
22/10/2019 | 13:31:55 | 26 | 2188 | XLON | 00188765057TRLO1.1.1 |
22/10/2019 | 13:33:03 | 74 | 2187 | XLON | 00188765191TRLO1.1.1 |
22/10/2019 | 13:33:03 | 118 | 2187 | XLON | 00188765192TRLO1.1.1 |
22/10/2019 | 13:35:57 | 372 | 2189 | XLON | 00188765517TRLO1.1.1 |
22/10/2019 | 13:35:57 | 102 | 2189 | XLON | 00188765518TRLO1.1.1 |
22/10/2019 | 13:37:34 | 60 | 2189 | XLON | 00188765684TRLO1.1.1 |
22/10/2019 | 13:39:37 | 308 | 2189 | XLON | 00188765963TRLO1.1.1 |
22/10/2019 | 13:39:37 | 87 | 2189 | XLON | 00188765964TRLO1.1.1 |
22/10/2019 | 13:39:49 | 67 | 2188 | XLON | 00188766002TRLO1.1.1 |
22/10/2019 | 13:40:58 | 97 | 2188 | XLON | 00188766193TRLO1.1.1 |
22/10/2019 | 13:41:28 | 98 | 2187 | XLON | 00188766231TRLO1.1.1 |
22/10/2019 | 13:41:28 | 60 | 2187 | XLON | 00188766233TRLO1.1.1 |
22/10/2019 | 13:41:53 | 74 | 2187 | XLON | 00188766308TRLO1.1.1 |
22/10/2019 | 13:41:53 | 48 | 2187 | XLON | 00188766309TRLO1.1.1 |
22/10/2019 | 13:43:34 | 109 | 2189 | XLON | 00188766465TRLO1.1.1 |
22/10/2019 | 13:43:48 | 71 | 2188 | XLON | 00188766517TRLO1.1.1 |
22/10/2019 | 13:43:49 | 86 | 2188 | XLON | 00188766518TRLO1.1.1 |
22/10/2019 | 13:44:51 | 145 | 2188 | XLON | 00188766624TRLO1.1.1 |
22/10/2019 | 13:45:35 | 79 | 2187 | XLON | 00188766720TRLO1.1.1 |
22/10/2019 | 13:47:00 | 35 | 2188 | XLON | 00188766902TRLO1.1.1 |
22/10/2019 | 13:47:00 | 25 | 2188 | XLON | 00188766903TRLO1.1.1 |
22/10/2019 | 13:47:38 | 66 | 2188 | XLON | 00188766999TRLO1.1.1 |
22/10/2019 | 13:47:43 | 130 | 2188 | XLON | 00188767004TRLO1.1.1 |
22/10/2019 | 13:48:05 | 75 | 2187 | XLON | 00188767056TRLO1.1.1 |
22/10/2019 | 13:49:21 | 71 | 2188 | XLON | 00188767234TRLO1.1.1 |
22/10/2019 | 13:49:25 | 60 | 2188 | XLON | 00188767241TRLO1.1.1 |
22/10/2019 | 13:49:25 | 40 | 2188 | XLON | 00188767242TRLO1.1.1 |
22/10/2019 | 13:49:25 | 41 | 2188 | XLON | 00188767243TRLO1.1.1 |
22/10/2019 | 13:50:29 | 62 | 2188 | XLON | 00188767337TRLO1.1.1 |
22/10/2019 | 13:51:16 | 63 | 2189 | XLON | 00188767474TRLO1.1.1 |
22/10/2019 | 13:51:48 | 136 | 2189 | XLON | 00188767509TRLO1.1.1 |
22/10/2019 | 13:52:24 | 60 | 2189 | XLON | 00188767571TRLO1.1.1 |
22/10/2019 | 13:52:53 | 60 | 2189 | XLON | 00188767619TRLO1.1.1 |
22/10/2019 | 13:53:25 | 134 | 2189 | XLON | 00188767663TRLO1.1.1 |
22/10/2019 | 13:53:25 | 17 | 2189 | XLON | 00188767664TRLO1.1.1 |
22/10/2019 | 13:53:35 | 126 | 2188 | XLON | 00188767688TRLO1.1.1 |
22/10/2019 | 13:53:35 | 80 | 2188 | XLON | 00188767689TRLO1.1.1 |
22/10/2019 | 13:55:32 | 61 | 2189 | XLON | 00188767829TRLO1.1.1 |
22/10/2019 | 13:55:32 | 76 | 2189 | XLON | 00188767830TRLO1.1.1 |
22/10/2019 | 13:58:21 | 61 | 2190 | XLON | 00188768109TRLO1.1.1 |
22/10/2019 | 13:58:21 | 252 | 2190 | XLON | 00188768110TRLO1.1.1 |
22/10/2019 | 13:58:21 | 122 | 2190 | XLON | 00188768111TRLO1.1.1 |
22/10/2019 | 13:58:21 | 30 | 2190 | XLON | 00188768112TRLO1.1.1 |
22/10/2019 | 13:58:21 | 34 | 2190 | XLON | 00188768113TRLO1.1.1 |
22/10/2019 | 13:58:21 | 60 | 2190 | XLON | 00188768114TRLO1.1.1 |
22/10/2019 | 13:58:37 | 67 | 2189 | XLON | 00188768132TRLO1.1.1 |
22/10/2019 | 13:58:46 | 84 | 2188 | XLON | 00188768163TRLO1.1.1 |
22/10/2019 | 14:00:04 | 74 | 2188 | XLON | 00188768357TRLO1.1.1 |
22/10/2019 | 14:00:55 | 69 | 2187 | XLON | 00188768483TRLO1.1.1 |
22/10/2019 | 14:00:55 | 74 | 2187 | XLON | 00188768484TRLO1.1.1 |
22/10/2019 | 14:02:02 | 63 | 2188 | XLON | 00188768642TRLO1.1.1 |
22/10/2019 | 14:02:37 | 73 | 2188 | XLON | 00188768744TRLO1.1.1 |
22/10/2019 | 14:02:37 | 61 | 2188 | XLON | 00188768745TRLO1.1.1 |
22/10/2019 | 14:02:37 | 73 | 2188 | XLON | 00188768746TRLO1.1.1 |
22/10/2019 | 14:02:37 | 62 | 2188 | XLON | 00188768747TRLO1.1.1 |
22/10/2019 | 14:03:20 | 79 | 2187 | XLON | 00188768837TRLO1.1.1 |
22/10/2019 | 14:04:49 | 97 | 2189 | XLON | 00188768982TRLO1.1.1 |
22/10/2019 | 14:05:16 | 13 | 2189 | XLON | 00188769049TRLO1.1.1 |
22/10/2019 | 14:05:16 | 52 | 2189 | XLON | 00188769050TRLO1.1.1 |
22/10/2019 | 14:05:59 | 101 | 2188 | XLON | 00188769134TRLO1.1.1 |
22/10/2019 | 14:05:59 | 150 | 2188 | XLON | 00188769135TRLO1.1.1 |
22/10/2019 | 14:07:00 | 96 | 2187 | XLON | 00188769314TRLO1.1.1 |
22/10/2019 | 14:07:00 | 60 | 2187 | XLON | 00188769315TRLO1.1.1 |
22/10/2019 | 14:08:46 | 75 | 2188 | XLON | 00188769564TRLO1.1.1 |
22/10/2019 | 14:08:46 | 64 | 2188 | XLON | 00188769565TRLO1.1.1 |
22/10/2019 | 14:08:46 | 75 | 2188 | XLON | 00188769566TRLO1.1.1 |
22/10/2019 | 14:08:46 | 64 | 2188 | XLON | 00188769567TRLO1.1.1 |
22/10/2019 | 14:10:06 | 69 | 2188 | XLON | 00188769762TRLO1.1.1 |
22/10/2019 | 14:10:06 | 82 | 2188 | XLON | 00188769763TRLO1.1.1 |
22/10/2019 | 14:10:06 | 61 | 2188 | XLON | 00188769764TRLO1.1.1 |
22/10/2019 | 14:11:23 | 140 | 2188 | XLON | 00188769925TRLO1.1.1 |
22/10/2019 | 14:11:44 | 72 | 2188 | XLON | 00188769993TRLO1.1.1 |
22/10/2019 | 14:12:35 | 65 | 2188 | XLON | 00188770043TRLO1.1.1 |
22/10/2019 | 14:12:48 | 1 | 2189 | XLON | 00188770060TRLO1.1.1 |
22/10/2019 | 14:12:49 | 65 | 2189 | XLON | 00188770061TRLO1.1.1 |
22/10/2019 | 14:13:11 | 61 | 2188 | XLON | 00188770124TRLO1.1.1 |
22/10/2019 | 14:13:11 | 57 | 2188 | XLON | 00188770125TRLO1.1.1 |
22/10/2019 | 14:13:11 | 65 | 2188 | XLON | 00188770126TRLO1.1.1 |
22/10/2019 | 14:13:31 | 56 | 2187 | XLON | 00188770147TRLO1.1.1 |
22/10/2019 | 14:13:31 | 19 | 2187 | XLON | 00188770148TRLO1.1.1 |
22/10/2019 | 14:13:31 | 94 | 2187 | XLON | 00188770149TRLO1.1.1 |
22/10/2019 | 14:15:13 | 61 | 2187 | XLON | 00188770363TRLO1.1.1 |
22/10/2019 | 14:15:40 | 61 | 2187 | XLON | 00188770412TRLO1.1.1 |
22/10/2019 | 14:15:41 | 79 | 2187 | XLON | 00188770413TRLO1.1.1 |
22/10/2019 | 14:16:25 | 77 | 2187 | XLON | 00188770544TRLO1.1.1 |
22/10/2019 | 14:16:46 | 64 | 2187 | XLON | 00188770615TRLO1.1.1 |
22/10/2019 | 14:17:13 | 74 | 2187 | XLON | 00188770698TRLO1.1.1 |
22/10/2019 | 14:17:52 | 70 | 2187 | XLON | 00188770774TRLO1.1.1 |
22/10/2019 | 14:18:09 | 60 | 2187 | XLON | 00188770796TRLO1.1.1 |
22/10/2019 | 14:18:34 | 92 | 2187 | XLON | 00188770864TRLO1.1.1 |
22/10/2019 | 14:19:11 | 21 | 2187 | XLON | 00188771002TRLO1.1.1 |
22/10/2019 | 14:19:11 | 50 | 2187 | XLON | 00188771003TRLO1.1.1 |
22/10/2019 | 14:19:26 | 61 | 2187 | XLON | 00188771028TRLO1.1.1 |
22/10/2019 | 14:20:07 | 71 | 2187 | XLON | 00188771136TRLO1.1.1 |
22/10/2019 | 14:20:07 | 62 | 2187 | XLON | 00188771137TRLO1.1.1 |
22/10/2019 | 14:20:07 | 73 | 2187 | XLON | 00188771138TRLO1.1.1 |
22/10/2019 | 14:21:28 | 70 | 2187 | XLON | 00188771291TRLO1.1.1 |
22/10/2019 | 14:21:48 | 62 | 2187 | XLON | 00188771353TRLO1.1.1 |
22/10/2019 | 14:22:12 | 61 | 2187 | XLON | 00188771386TRLO1.1.1 |
22/10/2019 | 14:22:13 | 189 | 2187 | XLON | 00188771391TRLO1.1.1 |
22/10/2019 | 14:22:13 | 3 | 2187 | XLON | 00188771392TRLO1.1.1 |
22/10/2019 | 14:23:23 | 73 | 2187 | XLON | 00188771536TRLO1.1.1 |
22/10/2019 | 14:23:35 | 56 | 2186 | XLON | 00188771584TRLO1.1.1 |
22/10/2019 | 14:23:35 | 71 | 2186 | XLON | 00188771586TRLO1.1.1 |
22/10/2019 | 14:23:35 | 68 | 2186 | XLON | 00188771587TRLO1.1.1 |
22/10/2019 | 14:23:35 | 64 | 2186 | XLON | 00188771588TRLO1.1.1 |
22/10/2019 | 14:24:42 | 107 | 2186 | XLON | 00188771782TRLO1.1.1 |
22/10/2019 | 14:24:42 | 71 | 2186 | XLON | 00188771783TRLO1.1.1 |
22/10/2019 | 14:25:07 | 93 | 2186 | XLON | 00188771841TRLO1.1.1 |
22/10/2019 | 14:25:18 | 68 | 2185 | XLON | 00188771880TRLO1.1.1 |
22/10/2019 | 14:25:25 | 31 | 2182 | XLON | 00188771895TRLO1.1.1 |
22/10/2019 | 14:25:27 | 37 | 2182 | XLON | 00188771904TRLO1.1.1 |
22/10/2019 | 14:26:39 | 71 | 2183 | XLON | 00188772108TRLO1.1.1 |
22/10/2019 | 14:26:39 | 69 | 2183 | XLON | 00188772109TRLO1.1.1 |
22/10/2019 | 14:28:02 | 78 | 2184 | XLON | 00188772286TRLO1.1.1 |
22/10/2019 | 14:28:38 | 89 | 2185 | XLON | 00188772353TRLO1.1.1 |
22/10/2019 | 14:28:52 | 120 | 2185 | XLON | 00188772377TRLO1.1.1 |
22/10/2019 | 14:28:59 | 47 | 2184 | XLON | 00188772412TRLO1.1.1 |
22/10/2019 | 14:28:59 | 16 | 2184 | XLON | 00188772413TRLO1.1.1 |
22/10/2019 | 14:28:59 | 66 | 2184 | XLON | 00188772414TRLO1.1.1 |
22/10/2019 | 14:29:10 | 67 | 2183 | XLON | 00188772425TRLO1.1.1 |
22/10/2019 | 14:30:04 | 63 | 2182 | XLON | 00188772590TRLO1.1.1 |
22/10/2019 | 14:30:04 | 83 | 2182 | XLON | 00188772591TRLO1.1.1 |
22/10/2019 | 14:31:21 | 77 | 2182 | XLON | 00188772841TRLO1.1.1 |
22/10/2019 | 14:31:21 | 73 | 2182 | XLON | 00188772842TRLO1.1.1 |
22/10/2019 | 14:31:27 | 68 | 2183 | XLON | 00188772854TRLO1.1.1 |
22/10/2019 | 14:31:34 | 126 | 2183 | XLON | 00188772879TRLO1.1.1 |
22/10/2019 | 14:32:00 | 77 | 2182 | XLON | 00188772970TRLO1.1.1 |
22/10/2019 | 14:32:00 | 61 | 2182 | XLON | 00188772971TRLO1.1.1 |
22/10/2019 | 14:32:00 | 65 | 2182 | XLON | 00188772972TRLO1.1.1 |
22/10/2019 | 14:33:26 | 73 | 2184 | XLON | 00188773158TRLO1.1.1 |
22/10/2019 | 14:33:26 | 83 | 2184 | XLON | 00188773159TRLO1.1.1 |
22/10/2019 | 14:34:04 | 154 | 2185 | XLON | 00188773337TRLO1.1.1 |
22/10/2019 | 14:35:00 | 77 | 2186 | XLON | 00188773542TRLO1.1.1 |
22/10/2019 | 14:35:14 | 138 | 2185 | XLON | 00188773586TRLO1.1.1 |
22/10/2019 | 14:35:15 | 64 | 2185 | XLON | 00188773587TRLO1.1.1 |
22/10/2019 | 14:35:15 | 67 | 2185 | XLON | 00188773588TRLO1.1.1 |
22/10/2019 | 14:35:21 | 132 | 2184 | XLON | 00188773619TRLO1.1.1 |
22/10/2019 | 14:36:42 | 76 | 2181 | XLON | 00188774003TRLO1.1.1 |
22/10/2019 | 14:36:42 | 67 | 2181 | XLON | 00188774004TRLO1.1.1 |
22/10/2019 | 14:37:21 | 65 | 2180 | XLON | 00188774136TRLO1.1.1 |
22/10/2019 | 14:37:21 | 22 | 2180 | XLON | 00188774137TRLO1.1.1 |
22/10/2019 | 14:37:22 | 40 | 2180 | XLON | 00188774138TRLO1.1.1 |
22/10/2019 | 14:38:19 | 75 | 2180 | XLON | 00188774368TRLO1.1.1 |
22/10/2019 | 14:38:19 | 79 | 2180 | XLON | 00188774379TRLO1.1.1 |
22/10/2019 | 14:38:19 | 70 | 2180 | XLON | 00188774383TRLO1.1.1 |
22/10/2019 | 14:38:28 | 45 | 2179 | XLON | 00188774428TRLO1.1.1 |
22/10/2019 | 14:39:22 | 87 | 2178 | XLON | 00188774649TRLO1.1.1 |
22/10/2019 | 14:40:19 | 134 | 2176 | XLON | 00188774884TRLO1.1.1 |
22/10/2019 | 14:40:19 | 71 | 2176 | XLON | 00188774885TRLO1.1.1 |
22/10/2019 | 14:40:19 | 65 | 2176 | XLON | 00188774886TRLO1.1.1 |
22/10/2019 | 14:40:36 | 65 | 2175 | XLON | 00188774965TRLO1.1.1 |
22/10/2019 | 14:43:16 | 427 | 2178 | XLON | 00188775649TRLO1.1.1 |
22/10/2019 | 14:43:16 | 64 | 2178 | XLON | 00188775653TRLO1.1.1 |
22/10/2019 | 14:44:47 | 60 | 2180 | XLON | 00188776028TRLO1.1.1 |
22/10/2019 | 14:44:48 | 94 | 2180 | XLON | 00188776029TRLO1.1.1 |
22/10/2019 | 14:45:08 | 134 | 2180 | XLON | 00188776096TRLO1.1.1 |
22/10/2019 | 14:46:00 | 73 | 2179 | XLON | 00188776281TRLO1.1.1 |
22/10/2019 | 14:46:00 | 62 | 2179 | XLON | 00188776282TRLO1.1.1 |
22/10/2019 | 14:46:00 | 63 | 2179 | XLON | 00188776283TRLO1.1.1 |
22/10/2019 | 14:47:00 | 146 | 2180 | XLON | 00188776514TRLO1.1.1 |
22/10/2019 | 14:47:48 | 66 | 2180 | XLON | 00188776724TRLO1.1.1 |
22/10/2019 | 14:48:19 | 60 | 2180 | XLON | 00188776882TRLO1.1.1 |
22/10/2019 | 14:48:32 | 66 | 2180 | XLON | 00188776949TRLO1.1.1 |
22/10/2019 | 14:48:47 | 61 | 2180 | XLON | 00188776991TRLO1.1.1 |
22/10/2019 | 14:49:06 | 62 | 2180 | XLON | 00188777041TRLO1.1.1 |
22/10/2019 | 14:49:19 | 61 | 2180 | XLON | 00188777101TRLO1.1.1 |
22/10/2019 | 14:49:51 | 60 | 2180 | XLON | 00188777243TRLO1.1.1 |
22/10/2019 | 14:49:51 | 68 | 2180 | XLON | 00188777244TRLO1.1.1 |
22/10/2019 | 14:50:04 | 77 | 2179 | XLON | 00188777331TRLO1.1.1 |
22/10/2019 | 14:50:04 | 75 | 2179 | XLON | 00188777332TRLO1.1.1 |
22/10/2019 | 14:50:04 | 52 | 2179 | XLON | 00188777340TRLO1.1.1 |
22/10/2019 | 14:50:20 | 94 | 2177 | XLON | 00188777421TRLO1.1.1 |
22/10/2019 | 14:51:14 | 75 | 2176 | XLON | 00188777701TRLO1.1.1 |
22/10/2019 | 14:51:14 | 29 | 2176 | XLON | 00188777702TRLO1.1.1 |
22/10/2019 | 14:51:14 | 46 | 2176 | XLON | 00188777704TRLO1.1.1 |
22/10/2019 | 14:52:26 | 90 | 2175 | XLON | 00188778115TRLO1.1.1 |
22/10/2019 | 14:52:26 | 76 | 2175 | XLON | 00188778116TRLO1.1.1 |
22/10/2019 | 14:52:26 | 60 | 2175 | XLON | 00188778117TRLO1.1.1 |
22/10/2019 | 14:52:32 | 8 | 2173 | XLON | 00188778132TRLO1.1.1 |
22/10/2019 | 14:52:32 | 51 | 2173 | XLON | 00188778133TRLO1.1.1 |
22/10/2019 | 14:52:32 | 80 | 2173 | XLON | 00188778134TRLO1.1.1 |
22/10/2019 | 14:54:07 | 30 | 2176 | XLON | 00188778416TRLO1.1.1 |
22/10/2019 | 14:54:07 | 31 | 2176 | XLON | 00188778417TRLO1.1.1 |
22/10/2019 | 14:54:11 | 72 | 2175 | XLON | 00188778426TRLO1.1.1 |
22/10/2019 | 14:54:11 | 75 | 2175 | XLON | 00188778427TRLO1.1.1 |
22/10/2019 | 14:54:11 | 73 | 2175 | XLON | 00188778428TRLO1.1.1 |
22/10/2019 | 14:55:20 | 71 | 2174 | XLON | 00188778799TRLO1.1.1 |
22/10/2019 | 14:55:20 | 71 | 2174 | XLON | 00188778801TRLO1.1.1 |
22/10/2019 | 14:56:15 | 60 | 2174 | XLON | 00188779363TRLO1.1.1 |
22/10/2019 | 14:56:23 | 132 | 2174 | XLON | 00188779387TRLO1.1.1 |
22/10/2019 | 14:57:08 | 62 | 2174 | XLON | 00188779532TRLO1.1.1 |
22/10/2019 | 14:57:25 | 68 | 2174 | XLON | 00188779561TRLO1.1.1 |
22/10/2019 | 14:57:25 | 18 | 2173 | XLON | 00188779562TRLO1.1.1 |
22/10/2019 | 14:57:25 | 46 | 2173 | XLON | 00188779563TRLO1.1.1 |
22/10/2019 | 14:57:25 | 65 | 2173 | XLON | 00188779564TRLO1.1.1 |
22/10/2019 | 14:57:25 | 85 | 2173 | XLON | 00188779565TRLO1.1.1 |
22/10/2019 | 14:59:01 | 61 | 2173 | XLON | 00188779942TRLO1.1.1 |
22/10/2019 | 14:59:10 | 60 | 2173 | XLON | 00188779946TRLO1.1.1 |
22/10/2019 | 14:59:31 | 250 | 2174 | XLON | 00188780027TRLO1.1.1 |
22/10/2019 | 14:59:32 | 18 | 2174 | XLON | 00188780028TRLO1.1.1 |
22/10/2019 | 14:59:32 | 67 | 2174 | XLON | 00188780029TRLO1.1.1 |
22/10/2019 | 15:00:29 | 80 | 2173 | XLON | 00188780218TRLO1.1.1 |
22/10/2019 | 15:00:29 | 61 | 2173 | XLON | 00188780219TRLO1.1.1 |
22/10/2019 | 15:01:10 | 50 | 2172 | XLON | 00188780439TRLO1.1.1 |
22/10/2019 | 15:01:10 | 61 | 2172 | XLON | 00188780440TRLO1.1.1 |
22/10/2019 | 15:01:10 | 73 | 2172 | XLON | 00188780441TRLO1.1.1 |
22/10/2019 | 15:01:18 | 109 | 2172 | XLON | 00188780480TRLO1.1.1 |
22/10/2019 | 15:01:50 | 73 | 2172 | XLON | 00188780542TRLO1.1.1 |
22/10/2019 | 15:04:29 | 189 | 2172 | XLON | 00188781088TRLO1.1.1 |
22/10/2019 | 15:04:29 | 62 | 2172 | XLON | 00188781089TRLO1.1.1 |
22/10/2019 | 15:04:29 | 63 | 2172 | XLON | 00188781090TRLO1.1.1 |
22/10/2019 | 15:04:29 | 76 | 2172 | XLON | 00188781091TRLO1.1.1 |
22/10/2019 | 15:04:29 | 61 | 2172 | XLON | 00188781092TRLO1.1.1 |
22/10/2019 | 15:04:29 | 72 | 2172 | XLON | 00188781093TRLO1.1.1 |
22/10/2019 | 15:04:31 | 48 | 2171 | XLON | 00188781145TRLO1.1.1 |
22/10/2019 | 15:04:31 | 10 | 2171 | XLON | 00188781149TRLO1.1.1 |
22/10/2019 | 15:05:22 | 58 | 2170 | XLON | 00188781368TRLO1.1.1 |
22/10/2019 | 15:05:23 | 5 | 2170 | XLON | 00188781369TRLO1.1.1 |
22/10/2019 | 15:05:50 | 75 | 2170 | XLON | 00188781446TRLO1.1.1 |
22/10/2019 | 15:05:50 | 75 | 2170 | XLON | 00188781447TRLO1.1.1 |
22/10/2019 | 15:05:50 | 75 | 2170 | XLON | 00188781448TRLO1.1.1 |
22/10/2019 | 15:06:43 | 50 | 2169 | XLON | 00188781605TRLO1.1.1 |
22/10/2019 | 15:06:44 | 14 | 2169 | XLON | 00188781606TRLO1.1.1 |
22/10/2019 | 15:06:44 | 64 | 2169 | XLON | 00188781608TRLO1.1.1 |
22/10/2019 | 15:07:22 | 74 | 2168 | XLON | 00188781686TRLO1.1.1 |
22/10/2019 | 15:07:22 | 76 | 2168 | XLON | 00188781687TRLO1.1.1 |
22/10/2019 | 15:07:33 | 122 | 2168 | XLON | 00188781726TRLO1.1.1 |
22/10/2019 | 15:08:55 | 82 | 2168 | XLON | 00188782020TRLO1.1.1 |
22/10/2019 | 15:09:01 | 70 | 2167 | XLON | 00188782070TRLO1.1.1 |
22/10/2019 | 15:09:01 | 69 | 2167 | XLON | 00188782072TRLO1.1.1 |
22/10/2019 | 15:09:01 | 71 | 2167 | XLON | 00188782074TRLO1.1.1 |
22/10/2019 | 15:09:01 | 54 | 2167 | XLON | 00188782076TRLO1.1.1 |
22/10/2019 | 15:10:10 | 7 | 2168 | XLON | 00188782441TRLO1.1.1 |
22/10/2019 | 15:10:10 | 72 | 2168 | XLON | 00188782442TRLO1.1.1 |
22/10/2019 | 15:10:31 | 132 | 2167 | XLON | 00188782580TRLO1.1.1 |
22/10/2019 | 15:10:31 | 43 | 2167 | XLON | 00188782581TRLO1.1.1 |
22/10/2019 | 15:11:21 | 64 | 2167 | XLON | 00188782766TRLO1.1.1 |
22/10/2019 | 15:11:25 | 69 | 2166 | XLON | 00188782771TRLO1.1.1 |
22/10/2019 | 15:11:55 | 62 | 2168 | XLON | 00188783115TRLO1.1.1 |
22/10/2019 | 15:12:19 | 60 | 2168 | XLON | 00188783198TRLO1.1.1 |
22/10/2019 | 15:12:35 | 61 | 2168 | XLON | 00188783241TRLO1.1.1 |
22/10/2019 | 15:15:16 | 204 | 2168 | XLON | 00188783670TRLO1.1.1 |
22/10/2019 | 15:15:16 | 61 | 2168 | XLON | 00188783671TRLO1.1.1 |
22/10/2019 | 15:15:16 | 126 | 2168 | XLON | 00188783673TRLO1.1.1 |
22/10/2019 | 15:15:16 | 64 | 2168 | XLON | 00188783674TRLO1.1.1 |
22/10/2019 | 15:15:16 | 62 | 2168 | XLON | 00188783675TRLO1.1.1 |
22/10/2019 | 15:15:16 | 29 | 2168 | XLON | 00188783676TRLO1.1.1 |
22/10/2019 | 15:15:16 | 33 | 2168 | XLON | 00188783677TRLO1.1.1 |
22/10/2019 | 15:15:16 | 77 | 2168 | XLON | 00188783678TRLO1.1.1 |
22/10/2019 | 15:15:16 | 64 | 2168 | XLON | 00188783679TRLO1.1.1 |
22/10/2019 | 15:15:16 | 65 | 2168 | XLON | 00188783681TRLO1.1.1 |
22/10/2019 | 15:15:16 | 66 | 2168 | XLON | 00188783684TRLO1.1.1 |
22/10/2019 | 15:16:13 | 66 | 2168 | XLON | 00188783868TRLO1.1.1 |
22/10/2019 | 15:16:13 | 2 | 2168 | XLON | 00188783869TRLO1.1.1 |
22/10/2019 | 15:16:14 | 62 | 2168 | XLON | 00188783870TRLO1.1.1 |
22/10/2019 | 15:16:14 | 61 | 2167 | XLON | 00188783871TRLO1.1.1 |
22/10/2019 | 15:17:27 | 64 | 2166 | XLON | 00188784159TRLO1.1.1 |
22/10/2019 | 15:17:27 | 73 | 2166 | XLON | 00188784160TRLO1.1.1 |
22/10/2019 | 15:17:27 | 85 | 2166 | XLON | 00188784162TRLO1.1.1 |
22/10/2019 | 15:17:27 | 2 | 2166 | XLON | 00188784163TRLO1.1.1 |
22/10/2019 | 15:17:28 | 71 | 2166 | XLON | 00188784164TRLO1.1.1 |
22/10/2019 | 15:18:41 | 54 | 2166 | XLON | 00188784336TRLO1.1.1 |
22/10/2019 | 15:18:41 | 22 | 2166 | XLON | 00188784337TRLO1.1.1 |
22/10/2019 | 15:18:41 | 126 | 2166 | XLON | 00188784338TRLO1.1.1 |
22/10/2019 | 15:19:20 | 68 | 2166 | XLON | 00188784466TRLO1.1.1 |
22/10/2019 | 15:19:43 | 70 | 2166 | XLON | 00188784525TRLO1.1.1 |
22/10/2019 | 15:20:07 | 63 | 2166 | XLON | 00188784625TRLO1.1.1 |
22/10/2019 | 15:20:15 | 49 | 2166 | XLON | 00188784717TRLO1.1.1 |
22/10/2019 | 15:20:15 | 13 | 2166 | XLON | 00188784718TRLO1.1.1 |
22/10/2019 | 15:20:36 | 63 | 2166 | XLON | 00188784766TRLO1.1.1 |
22/10/2019 | 15:20:55 | 71 | 2166 | XLON | 00188784859TRLO1.1.1 |
22/10/2019 | 15:21:12 | 68 | 2166 | XLON | 00188784982TRLO1.1.1 |
22/10/2019 | 15:21:19 | 61 | 2166 | XLON | 00188785013TRLO1.1.1 |
22/10/2019 | 15:21:46 | 65 | 2166 | XLON | 00188785166TRLO1.1.1 |
22/10/2019 | 15:21:59 | 67 | 2166 | XLON | 00188785214TRLO1.1.1 |
22/10/2019 | 15:22:09 | 64 | 2166 | XLON | 00188785245TRLO1.1.1 |
22/10/2019 | 15:22:29 | 67 | 2166 | XLON | 00188785295TRLO1.1.1 |
22/10/2019 | 15:22:41 | 60 | 2166 | XLON | 00188785365TRLO1.1.1 |
22/10/2019 | 15:22:52 | 60 | 2166 | XLON | 00188785448TRLO1.1.1 |
22/10/2019 | 15:23:11 | 66 | 2166 | XLON | 00188785559TRLO1.1.1 |
22/10/2019 | 15:23:19 | 186 | 2166 | XLON | 00188785579TRLO1.1.1 |
22/10/2019 | 15:24:02 | 63 | 2166 | XLON | 00188785743TRLO1.1.1 |
22/10/2019 | 15:24:22 | 71 | 2166 | XLON | 00188785837TRLO1.1.1 |
22/10/2019 | 15:24:35 | 33 | 2166 | XLON | 00188785870TRLO1.1.1 |
22/10/2019 | 15:24:35 | 30 | 2166 | XLON | 00188785871TRLO1.1.1 |
22/10/2019 | 15:24:55 | 67 | 2166 | XLON | 00188785959TRLO1.1.1 |
22/10/2019 | 15:25:02 | 61 | 2166 | XLON | 00188785990TRLO1.1.1 |
22/10/2019 | 15:25:36 | 64 | 2167 | XLON | 00188786192TRLO1.1.1 |
22/10/2019 | 15:25:45 | 132 | 2166 | XLON | 00188786248TRLO1.1.1 |
22/10/2019 | 15:25:45 | 77 | 2166 | XLON | 00188786249TRLO1.1.1 |
22/10/2019 | 15:25:45 | 62 | 2166 | XLON | 00188786250TRLO1.1.1 |
22/10/2019 | 15:26:47 | 128 | 2166 | XLON | 00188786408TRLO1.1.1 |
22/10/2019 | 15:27:09 | 64 | 2166 | XLON | 00188786463TRLO1.1.1 |
22/10/2019 | 15:27:23 | 201 | 2166 | XLON | 00188786508TRLO1.1.1 |
22/10/2019 | 15:27:49 | 62 | 2165 | XLON | 00188786564TRLO1.1.1 |
22/10/2019 | 15:27:49 | 62 | 2165 | XLON | 00188786566TRLO1.1.1 |
22/10/2019 | 15:28:02 | 119 | 2164 | XLON | 00188786593TRLO1.1.1 |
22/10/2019 | 15:28:13 | 92 | 2163 | XLON | 00188786639TRLO1.1.1 |
22/10/2019 | 15:28:54 | 70 | 2161 | XLON | 00188786851TRLO1.1.1 |
22/10/2019 | 15:29:49 | 67 | 2162 | XLON | 00188787084TRLO1.1.1 |
22/10/2019 | 15:30:08 | 65 | 2163 | XLON | 00188787144TRLO1.1.1 |
22/10/2019 | 15:30:19 | 69 | 2163 | XLON | 00188787205TRLO1.1.1 |
22/10/2019 | 15:30:44 | 75 | 2163 | XLON | 00188787282TRLO1.1.1 |
22/10/2019 | 15:31:07 | 60 | 2163 | XLON | 00188787382TRLO1.1.1 |
22/10/2019 | 15:31:28 | 75 | 2163 | XLON | 00188787457TRLO1.1.1 |
22/10/2019 | 15:31:55 | 65 | 2164 | XLON | 00188787563TRLO1.1.1 |
22/10/2019 | 15:31:56 | 228 | 2164 | XLON | 00188787569TRLO1.1.1 |
22/10/2019 | 15:31:56 | 29 | 2164 | XLON | 00188787570TRLO1.1.1 |
22/10/2019 | 15:31:56 | 47 | 2164 | XLON | 00188787571TRLO1.1.1 |
22/10/2019 | 15:33:03 | 77 | 2165 | XLON | 00188787785TRLO1.1.1 |
22/10/2019 | 15:33:03 | 93 | 2165 | XLON | 00188787786TRLO1.1.1 |
22/10/2019 | 15:33:31 | 150 | 2164 | XLON | 00188787894TRLO1.1.1 |
22/10/2019 | 15:33:31 | 61 | 2164 | XLON | 00188787895TRLO1.1.1 |
22/10/2019 | 15:33:35 | 76 | 2163 | XLON | 00188787904TRLO1.1.1 |
22/10/2019 | 15:35:17 | 74 | 2163 | XLON | 00188788233TRLO1.1.1 |
22/10/2019 | 15:35:20 | 67 | 2163 | XLON | 00188788249TRLO1.1.1 |
22/10/2019 | 15:35:29 | 25 | 2163 | XLON | 00188788267TRLO1.1.1 |
22/10/2019 | 15:35:29 | 54 | 2163 | XLON | 00188788268TRLO1.1.1 |
22/10/2019 | 15:35:53 | 74 | 2164 | XLON | 00188788372TRLO1.1.1 |
22/10/2019 | 15:35:58 | 64 | 2164 | XLON | 00188788411TRLO1.1.1 |
22/10/2019 | 15:36:02 | 89 | 2164 | XLON | 00188788425TRLO1.1.1 |
22/10/2019 | 15:36:25 | 14 | 2164 | XLON | 00188788564TRLO1.1.1 |
22/10/2019 | 15:36:25 | 90 | 2164 | XLON | 00188788566TRLO1.1.1 |
22/10/2019 | 15:36:51 | 61 | 2164 | XLON | 00188788754TRLO1.1.1 |
22/10/2019 | 15:36:58 | 73 | 2164 | XLON | 00188788799TRLO1.1.1 |
22/10/2019 | 15:36:59 | 14 | 2164 | XLON | 00188788800TRLO1.1.1 |
22/10/2019 | 15:37:05 | 192 | 2163 | XLON | 00188788896TRLO1.1.1 |
22/10/2019 | 15:37:05 | 70 | 2163 | XLON | 00188788897TRLO1.1.1 |
22/10/2019 | 15:38:16 | 80 | 2164 | XLON | 00188789183TRLO1.1.1 |
22/10/2019 | 15:38:33 | 61 | 2164 | XLON | 00188789244TRLO1.1.1 |
22/10/2019 | 15:38:41 | 189 | 2164 | XLON | 00188789302TRLO1.1.1 |
22/10/2019 | 15:39:44 | 64 | 2165 | XLON | 00188789571TRLO1.1.1 |
22/10/2019 | 15:39:49 | 51 | 2165 | XLON | 00188789578TRLO1.1.1 |
22/10/2019 | 15:39:49 | 15 | 2165 | XLON | 00188789579TRLO1.1.1 |
22/10/2019 | 15:40:12 | 60 | 2165 | XLON | 00188789736TRLO1.1.1 |
22/10/2019 | 15:41:10 | 64 | 2166 | XLON | 00188789985TRLO1.1.1 |
22/10/2019 | 15:41:17 | 127 | 2166 | XLON | 00188790000TRLO1.1.1 |
22/10/2019 | 15:41:26 | 360 | 2166 | XLON | 00188790015TRLO1.1.1 |
22/10/2019 | 15:41:26 | 78 | 2166 | XLON | 00188790016TRLO1.1.1 |
22/10/2019 | 15:43:11 | 61 | 2166 | XLON | 00188790513TRLO1.1.1 |
22/10/2019 | 15:43:11 | 150 | 2166 | XLON | 00188790514TRLO1.1.1 |
22/10/2019 | 15:43:11 | 74 | 2166 | XLON | 00188790515TRLO1.1.1 |
22/10/2019 | 15:43:11 | 72 | 2166 | XLON | 00188790516TRLO1.1.1 |
22/10/2019 | 15:43:11 | 60 | 2166 | XLON | 00188790517TRLO1.1.1 |
22/10/2019 | 15:43:11 | 42 | 2165 | XLON | 00188790518TRLO1.1.1 |
22/10/2019 | 15:44:09 | 63 | 2165 | XLON | 00188790728TRLO1.1.1 |
22/10/2019 | 15:44:38 | 71 | 2165 | XLON | 00188790780TRLO1.1.1 |
22/10/2019 | 15:44:38 | 67 | 2165 | XLON | 00188790781TRLO1.1.1 |
22/10/2019 | 15:44:52 | 58 | 2165 | XLON | 00188790833TRLO1.1.1 |
22/10/2019 | 15:44:54 | 12 | 2165 | XLON | 00188790842TRLO1.1.1 |
22/10/2019 | 15:45:11 | 183 | 2165 | XLON | 00188790940TRLO1.1.1 |
22/10/2019 | 15:45:38 | 61 | 2165 | XLON | 00188791041TRLO1.1.1 |
22/10/2019 | 15:45:55 | 66 | 2165 | XLON | 00188791122TRLO1.1.1 |
22/10/2019 | 15:46:12 | 69 | 2165 | XLON | 00188791181TRLO1.1.1 |
22/10/2019 | 15:46:35 | 66 | 2165 | XLON | 00188791311TRLO1.1.1 |
22/10/2019 | 15:46:55 | 60 | 2165 | XLON | 00188791361TRLO1.1.1 |
22/10/2019 | 15:47:02 | 67 | 2165 | XLON | 00188791395TRLO1.1.1 |
22/10/2019 | 15:47:11 | 61 | 2165 | XLON | 00188791444TRLO1.1.1 |
22/10/2019 | 15:47:30 | 56 | 2165 | XLON | 00188791486TRLO1.1.1 |
22/10/2019 | 15:47:30 | 11 | 2165 | XLON | 00188791487TRLO1.1.1 |
22/10/2019 | 15:48:11 | 69 | 2166 | XLON | 00188791610TRLO1.1.1 |
22/10/2019 | 15:48:11 | 69 | 2166 | XLON | 00188791611TRLO1.1.1 |
22/10/2019 | 15:48:29 | 63 | 2166 | XLON | 00188791698TRLO1.1.1 |
22/10/2019 | 15:48:41 | 75 | 2166 | XLON | 00188791733TRLO1.1.1 |
22/10/2019 | 15:48:52 | 228 | 2165 | XLON | 00188791757TRLO1.1.1 |
22/10/2019 | 15:48:52 | 69 | 2165 | XLON | 00188791758TRLO1.1.1 |
22/10/2019 | 15:48:52 | 64 | 2165 | XLON | 00188791759TRLO1.1.1 |
22/10/2019 | 15:49:15 | 62 | 2165 | XLON | 00188791820TRLO1.1.1 |
22/10/2019 | 15:50:14 | 63 | 2166 | XLON | 00188791992TRLO1.1.1 |
22/10/2019 | 15:50:24 | 127 | 2166 | XLON | 00188792056TRLO1.1.1 |
22/10/2019 | 15:50:43 | 68 | 2166 | XLON | 00188792107TRLO1.1.1 |
22/10/2019 | 15:51:03 | 65 | 2166 | XLON | 00188792247TRLO1.1.1 |
22/10/2019 | 15:51:11 | 71 | 2166 | XLON | 00188792283TRLO1.1.1 |
22/10/2019 | 15:51:30 | 68 | 2166 | XLON | 00188792331TRLO1.1.1 |
22/10/2019 | 15:52:49 | 35 | 2169 | XLON | 00188792570TRLO1.1.1 |
22/10/2019 | 15:52:49 | 26 | 2169 | XLON | 00188792571TRLO1.1.1 |
22/10/2019 | 15:52:49 | 159 | 2169 | XLON | 00188792573TRLO1.1.1 |
22/10/2019 | 15:52:50 | 324 | 2169 | XLON | 00188792574TRLO1.1.1 |
22/10/2019 | 15:52:50 | 69 | 2169 | XLON | 00188792575TRLO1.1.1 |
22/10/2019 | 15:53:40 | 55 | 2169 | XLON | 00188792754TRLO1.1.1 |
22/10/2019 | 15:54:12 | 71 | 2171 | XLON | 00188792901TRLO1.1.1 |
22/10/2019 | 15:54:21 | 64 | 2171 | XLON | 00188792947TRLO1.1.1 |
22/10/2019 | 15:54:33 | 65 | 2171 | XLON | 00188792990TRLO1.1.1 |
22/10/2019 | 15:54:41 | 41 | 2171 | XLON | 00188793005TRLO1.1.1 |
22/10/2019 | 15:54:41 | 19 | 2171 | XLON | 00188793006TRLO1.1.1 |
22/10/2019 | 15:54:58 | 60 | 2171 | XLON | 00188793121TRLO1.1.1 |
22/10/2019 | 15:55:11 | 107 | 2171 | XLON | 00188793172TRLO1.1.1 |
22/10/2019 | 15:55:23 | 240 | 2170 | XLON | 00188793204TRLO1.1.1 |
22/10/2019 | 15:55:23 | 69 | 2170 | XLON | 00188793205TRLO1.1.1 |
22/10/2019 | 15:56:06 | 64 | 2171 | XLON | 00188793346TRLO1.1.1 |
22/10/2019 | 15:56:07 | 76 | 2171 | XLON | 00188793347TRLO1.1.1 |
22/10/2019 | 15:56:07 | 65 | 2171 | XLON | 00188793348TRLO1.1.1 |
22/10/2019 | 15:56:07 | 2 | 2171 | XLON | 00188793349TRLO1.1.1 |
22/10/2019 | 15:56:19 | 121 | 2170 | XLON | 00188793405TRLO1.1.1 |
22/10/2019 | 15:56:58 | 18 | 2168 | XLON | 00188793579TRLO1.1.1 |
22/10/2019 | 15:56:58 | 47 | 2168 | XLON | 00188793580TRLO1.1.1 |
22/10/2019 | 15:56:58 | 61 | 2168 | XLON | 00188793581TRLO1.1.1 |
22/10/2019 | 15:58:10 | 72 | 2169 | XLON | 00188793839TRLO1.1.1 |
22/10/2019 | 15:58:10 | 154 | 2169 | XLON | 00188793841TRLO1.1.1 |
22/10/2019 | 15:58:10 | 77 | 2169 | XLON | 00188793842TRLO1.1.1 |
22/10/2019 | 15:58:10 | 69 | 2169 | XLON | 00188793847TRLO1.1.1 |
22/10/2019 | 15:59:07 | 63 | 2169 | XLON | 00188794068TRLO1.1.1 |
22/10/2019 | 15:59:07 | 63 | 2169 | XLON | 00188794069TRLO1.1.1 |
22/10/2019 | 15:59:20 | 67 | 2168 | XLON | 00188794127TRLO1.1.1 |
22/10/2019 | 15:59:20 | 64 | 2168 | XLON | 00188794129TRLO1.1.1 |
22/10/2019 | 15:59:20 | 74 | 2168 | XLON | 00188794130TRLO1.1.1 |
22/10/2019 | 15:59:20 | 81 | 2168 | XLON | 00188794131TRLO1.1.1 |
22/10/2019 | 16:00:19 | 180 | 2168 | XLON | 00188794344TRLO1.1.1 |
22/10/2019 | 16:00:41 | 63 | 2168 | XLON | 00188794395TRLO1.1.1 |
22/10/2019 | 16:00:41 | 67 | 2168 | XLON | 00188794396TRLO1.1.1 |
22/10/2019 | 16:01:34 | 76 | 2169 | XLON | 00188794680TRLO1.1.1 |
22/10/2019 | 16:01:48 | 61 | 2169 | XLON | 00188794729TRLO1.1.1 |
22/10/2019 | 16:01:48 | 39 | 2169 | XLON | 00188794730TRLO1.1.1 |
22/10/2019 | 16:01:48 | 22 | 2169 | XLON | 00188794731TRLO1.1.1 |
22/10/2019 | 16:02:09 | 76 | 2169 | XLON | 00188794797TRLO1.1.1 |
22/10/2019 | 16:02:25 | 64 | 2169 | XLON | 00188794855TRLO1.1.1 |
22/10/2019 | 16:02:31 | 62 | 2169 | XLON | 00188794868TRLO1.1.1 |
22/10/2019 | 16:02:46 | 64 | 2169 | XLON | 00188794932TRLO1.1.1 |
22/10/2019 | 16:02:54 | 67 | 2169 | XLON | 00188794975TRLO1.1.1 |
22/10/2019 | 16:03:08 | 61 | 2169 | XLON | 00188795016TRLO1.1.1 |
22/10/2019 | 16:03:15 | 64 | 2169 | XLON | 00188795042TRLO1.1.1 |
22/10/2019 | 16:03:26 | 63 | 2169 | XLON | 00188795084TRLO1.1.1 |
22/10/2019 | 16:03:29 | 150 | 2168 | XLON | 00188795102TRLO1.1.1 |
22/10/2019 | 16:03:30 | 70 | 2168 | XLON | 00188795103TRLO1.1.1 |
22/10/2019 | 16:04:36 | 67 | 2168 | XLON | 00188795399TRLO1.1.1 |
22/10/2019 | 16:04:36 | 54 | 2168 | XLON | 00188795400TRLO1.1.1 |
22/10/2019 | 16:04:42 | 65 | 2168 | XLON | 00188795423TRLO1.1.1 |
22/10/2019 | 16:04:55 | 61 | 2168 | XLON | 00188795439TRLO1.1.1 |
22/10/2019 | 16:05:25 | 150 | 2168 | XLON | 00188795557TRLO1.1.1 |
22/10/2019 | 16:05:25 | 130 | 2168 | XLON | 00188795561TRLO1.1.1 |
22/10/2019 | 16:05:25 | 65 | 2168 | XLON | 00188795565TRLO1.1.1 |
22/10/2019 | 16:06:11 | 62 | 2168 | XLON | 00188795792TRLO1.1.1 |
22/10/2019 | 16:06:28 | 64 | 2171 | XLON | 00188795857TRLO1.1.1 |
22/10/2019 | 16:06:38 | 22 | 2171 | XLON | 00188795902TRLO1.1.1 |
22/10/2019 | 16:06:38 | 43 | 2171 | XLON | 00188795903TRLO1.1.1 |
22/10/2019 | 16:06:49 | 63 | 2171 | XLON | 00188795926TRLO1.1.1 |
22/10/2019 | 16:07:00 | 62 | 2171 | XLON | 00188795943TRLO1.1.1 |
22/10/2019 | 16:07:14 | 136 | 2170 | XLON | 00188795965TRLO1.1.1 |
22/10/2019 | 16:07:14 | 63 | 2170 | XLON | 00188795966TRLO1.1.1 |
22/10/2019 | 16:08:35 | 63 | 2169 | XLON | 00188796185TRLO1.1.1 |
22/10/2019 | 16:08:35 | 70 | 2169 | XLON | 00188796186TRLO1.1.1 |
22/10/2019 | 16:08:35 | 66 | 2169 | XLON | 00188796187TRLO1.1.1 |
22/10/2019 | 16:08:35 | 74 | 2169 | XLON | 00188796188TRLO1.1.1 |
22/10/2019 | 16:08:35 | 68 | 2169 | XLON | 00188796189TRLO1.1.1 |
22/10/2019 | 16:08:36 | 77 | 2169 | XLON | 00188796190TRLO1.1.1 |
22/10/2019 | 16:08:36 | 62 | 2169 | XLON | 00188796191TRLO1.1.1 |
22/10/2019 | 16:08:36 | 63 | 2169 | XLON | 00188796192TRLO1.1.1 |
22/10/2019 | 16:09:39 | 71 | 2169 | XLON | 00188796555TRLO1.1.1 |
22/10/2019 | 16:09:52 | 61 | 2169 | XLON | 00188796591TRLO1.1.1 |
22/10/2019 | 16:10:00 | 64 | 2169 | XLON | 00188796617TRLO1.1.1 |
22/10/2019 | 16:10:04 | 60 | 2168 | XLON | 00188796629TRLO1.1.1 |
22/10/2019 | 16:10:04 | 74 | 2168 | XLON | 00188796630TRLO1.1.1 |
22/10/2019 | 16:10:04 | 68 | 2168 | XLON | 00188796631TRLO1.1.1 |
22/10/2019 | 16:10:04 | 112 | 2168 | XLON | 00188796632TRLO1.1.1 |
22/10/2019 | 16:11:12 | 67 | 2168 | XLON | 00188796854TRLO1.1.1 |
22/10/2019 | 16:11:12 | 67 | 2168 | XLON | 00188796855TRLO1.1.1 |
22/10/2019 | 16:11:23 | 62 | 2167 | XLON | 00188796882TRLO1.1.1 |
22/10/2019 | 16:11:23 | 61 | 2167 | XLON | 00188796883TRLO1.1.1 |
22/10/2019 | 16:11:23 | 74 | 2167 | XLON | 00188796884TRLO1.1.1 |
22/10/2019 | 16:12:16 | 68 | 2167 | XLON | 00188797112TRLO1.1.1 |
22/10/2019 | 16:12:20 | 65 | 2166 | XLON | 00188797158TRLO1.1.1 |
22/10/2019 | 16:12:20 | 65 | 2166 | XLON | 00188797159TRLO1.1.1 |
22/10/2019 | 16:12:20 | 71 | 2166 | XLON | 00188797160TRLO1.1.1 |
22/10/2019 | 16:12:20 | 31 | 2166 | XLON | 00188797161TRLO1.1.1 |
22/10/2019 | 16:12:21 | 33 | 2166 | XLON | 00188797162TRLO1.1.1 |
22/10/2019 | 16:12:21 | 64 | 2166 | XLON | 00188797163TRLO1.1.1 |
22/10/2019 | 16:13:50 | 38 | 2167 | XLON | 00188797473TRLO1.1.1 |
22/10/2019 | 16:13:50 | 27 | 2167 | XLON | 00188797474TRLO1.1.1 |
22/10/2019 | 16:13:55 | 65 | 2167 | XLON | 00188797484TRLO1.1.1 |
22/10/2019 | 16:14:03 | 69 | 2166 | XLON | 00188797504TRLO1.1.1 |
22/10/2019 | 16:14:03 | 213 | 2166 | XLON | 00188797505TRLO1.1.1 |
22/10/2019 | 16:14:04 | 77 | 2166 | XLON | 00188797506TRLO1.1.1 |
22/10/2019 | 16:14:15 | 60 | 2165 | XLON | 00188797558TRLO1.1.1 |
22/10/2019 | 16:15:06 | 201 | 2165 | XLON | 00188797764TRLO1.1.1 |
22/10/2019 | 16:15:35 | 26 | 2165 | XLON | 00188797856TRLO1.1.1 |
22/10/2019 | 16:15:35 | 36 | 2165 | XLON | 00188797857TRLO1.1.1 |
22/10/2019 | 16:15:40 | 72 | 2164 | XLON | 00188797882TRLO1.1.1 |
22/10/2019 | 16:15:40 | 120 | 2164 | XLON | 00188797883TRLO1.1.1 |
22/10/2019 | 16:16:27 | 120 | 2164 | XLON | 00188798087TRLO1.1.1 |
22/10/2019 | 16:16:57 | 63 | 2163 | XLON | 00188798202TRLO1.1.1 |
22/10/2019 | 16:16:57 | 120 | 2163 | XLON | 00188798203TRLO1.1.1 |
22/10/2019 | 16:16:57 | 538 | 2163 | XLON | 00188798204TRLO1.1.1 |
22/10/2019 | 16:16:58 | 57 | 2163 | XLON | 00188798205TRLO1.1.1 |
22/10/2019 | 16:16:58 | 14 | 2163 | XLON | 00188798206TRLO1.1.1 |
22/10/2019 | 16:16:58 | 62 | 2163 | XLON | 00188798207TRLO1.1.1 |
22/10/2019 | 16:18:21 | 125 | 2161 | XLON | 00188798894TRLO1.1.1 |
22/10/2019 | 16:18:21 | 260 | 2161 | XLON | 00188798895TRLO1.1.1 |
22/10/2019 | 16:18:21 | 1 | 2161 | XLON | 00188798896TRLO1.1.1 |
22/10/2019 | 16:19:35 | 449 | 2161 | XLON | 00188799244TRLO1.1.1 |
22/10/2019 | 16:21:37 | 64 | 2161 | XLON | 00188799789TRLO1.1.1 |
22/10/2019 | 16:21:37 | 478 | 2161 | XLON | 00188799790TRLO1.1.1 |
22/10/2019 | 16:21:52 | 68 | 2160 | XLON | 00188799845TRLO1.1.1 |
22/10/2019 | 16:21:52 | 75 | 2160 | XLON | 00188799846TRLO1.1.1 |
22/10/2019 | 16:21:52 | 376 | 2160 | XLON | 00188799847TRLO1.1.1 |
22/10/2019 | 16:21:52 | 89 | 2160 | XLON | 00188799848TRLO1.1.1 |
22/10/2019 | 16:24:06 | 200 | 2158 | XLON | 00188800588TRLO1.1.1 |
22/10/2019 | 16:24:06 | 133 | 2158 | XLON | 00188800589TRLO1.1.1 |
22/10/2019 | 16:24:06 | 114 | 2158 | XLON | 00188800590TRLO1.1.1 |
22/10/2019 | 16:25:25 | 49 | 2158 | XLON | 00188800783TRLO1.1.1 |
22/10/2019 | 16:25:25 | 80 | 2158 | XLON | 00188800784TRLO1.1.1 |
22/10/2019 | 16:25:25 | 278 | 2158 | XLON | 00188800785TRLO1.1.1 |
22/10/2019 | 16:25:53 | 291 | 2157 | XLON | 00188800917TRLO1.1.1 |
22/10/2019 | 16:28:58 | 259 | 2157 | XLON | 00188801769TRLO1.1.1 |
22/10/2019 | 16:28:58 | 396 | 2157 | XLON | 00188801770TRLO1.1.1 |
22/10/2019 | 16:29:05 | 16 | 2157 | XLON | 00188801811TRLO1.1.1 |
22/10/2019 | 16:29:07 | 182 | 2157 | XLON | 00188801813TRLO1.1.1 |
22/10/2019 | 16:29:07 | 16 | 2157 | XLON | 00188801815TRLO1.1.1 |
22/10/2019 | 16:29:07 | 48 | 2157 | XLON | 00188801816TRLO1.1.1 |
22/10/2019 | 16:29:07 | 73 | 2157 | XLON | 00188801817TRLO1.1.1 |
22/10/2019 | 16:29:07 | 1 | 2157 | XLON | 00188801818TRLO1.1.1 |
22/10/2019 | 16:29:07 | 54 | 2157 | XLON | 00188801819TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group