31st Mar 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
31 March 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 30 March 2023 |
Number of voting ordinary shares purchased: | 48,200 |
Highest price paid per share: | 7,906.00p |
Lowest price paid per share: | 7,772.00p |
Volume weighted average price per share: | 7,823.35p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,773,226 of its voting ordinary shares of 679/86 pence each in treasury and has 502,346,421 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,458,859. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 48,200 (ISIN: GB00B0SWJX34) |
Date of purchases: | 30 March 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,823.35p | 48,200 | 7,772.00p | 7,906.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
30-Mar-2023 | 08:03:08 | GBp | 48 | 7,902.00 | XLON | xHa9mKWs5vN |
30-Mar-2023 | 08:03:08 | GBp | 53 | 7,906.00 | XLON | xHa9mKWs5vR |
30-Mar-2023 | 08:03:08 | GBp | 18 | 7,906.00 | XLON | xHa9mKWs5vT |
30-Mar-2023 | 08:03:48 | GBp | 71 | 7,898.00 | XLON | xHa9mKWs4UH |
30-Mar-2023 | 08:03:50 | GBp | 49 | 7,896.00 | XLON | xHa9mKWs4VM |
30-Mar-2023 | 08:03:50 | GBp | 41 | 7,896.00 | XLON | xHa9mKWs4VO |
30-Mar-2023 | 08:03:50 | GBp | 41 | 7,896.00 | XLON | xHa9mKWs4VQ |
30-Mar-2023 | 08:03:50 | GBp | 45 | 7,896.00 | XLON | xHa9mKWs4VS |
30-Mar-2023 | 08:03:50 | GBp | 71 | 7,896.00 | XLON | xHa9mKWs4UZ |
30-Mar-2023 | 08:04:00 | GBp | 47 | 7,888.00 | XLON | xHa9mKWs4Gs |
30-Mar-2023 | 08:04:39 | GBp | 48 | 7,884.00 | XLON | xHa9mKWs4ya |
30-Mar-2023 | 08:05:10 | GBp | 65 | 7,888.00 | XLON | xHa9mKWs4la |
30-Mar-2023 | 08:05:26 | GBp | 51 | 7,884.00 | XLON | xHa9mKWs7OK |
30-Mar-2023 | 08:06:25 | GBp | 55 | 7,888.00 | XLON | xHa9mKWs7r2 |
30-Mar-2023 | 08:06:39 | GBp | 68 | 7,884.00 | XLON | xHa9mKWs7iL |
30-Mar-2023 | 08:08:55 | GBp | 97 | 7,886.00 | XLON | xHa9mKWs6cU |
30-Mar-2023 | 08:09:03 | GBp | 40 | 7,892.00 | XLON | xHa9mKWsPQ3 |
30-Mar-2023 | 08:09:07 | GBp | 75 | 7,890.00 | XLON | xHa9mKWsPO1 |
30-Mar-2023 | 08:10:15 | GBp | 57 | 7,890.00 | XLON | xHa9mKWsPtm |
30-Mar-2023 | 08:10:15 | GBp | 85 | 7,892.00 | XLON | xHa9mKWsPto |
30-Mar-2023 | 08:11:22 | GBp | 70 | 7,890.00 | XLON | xHa9mKWsO9H |
30-Mar-2023 | 08:11:23 | GBp | 53 | 7,890.00 | XLON | xHa9mKWsOE8 |
30-Mar-2023 | 08:11:24 | GBp | 37 | 7,888.00 | XLON | xHa9mKWsOFD |
30-Mar-2023 | 08:13:29 | GBp | 113 | 7,886.00 | XLON | xHa9mKWsRkS |
30-Mar-2023 | 08:13:29 | GBp | 6 | 7,886.00 | XLON | xHa9mKWsRkU |
30-Mar-2023 | 08:13:29 | GBp | 32 | 7,886.00 | XLON | xHa9mKWsRfa |
30-Mar-2023 | 08:13:55 | GBp | 75 | 7,884.00 | XLON | xHa9mKWsQQp |
30-Mar-2023 | 08:14:57 | GBp | 94 | 7,882.00 | XLON | xHa9mKWsQwQ |
30-Mar-2023 | 08:15:06 | GBp | 67 | 7,880.00 | XLON | xHa9mKWsQmP |
30-Mar-2023 | 08:15:56 | GBp | 64 | 7,878.00 | XLON | xHa9mKWsTAw |
30-Mar-2023 | 08:16:36 | GBp | 45 | 7,874.00 | XLON | xHa9mKWsT$J |
30-Mar-2023 | 08:17:10 | GBp | 64 | 7,872.00 | XLON | xHa9mKWsTXm |
30-Mar-2023 | 08:17:27 | GBp | 34 | 7,870.00 | XLON | xHa9mKWsSQM |
30-Mar-2023 | 08:17:27 | GBp | 5 | 7,870.00 | XLON | xHa9mKWsSQO |
30-Mar-2023 | 08:18:11 | GBp | 41 | 7,868.00 | XLON | xHa9mKWsS8j |
30-Mar-2023 | 08:18:23 | GBp | 64 | 7,862.00 | XLON | xHa9mKWsSD@ |
30-Mar-2023 | 08:18:23 | GBp | 65 | 7,866.00 | XLON | xHa9mKWsSDI |
30-Mar-2023 | 08:21:15 | GBp | 69 | 7,866.00 | XLON | xHa9mKWsUMP |
30-Mar-2023 | 08:21:16 | GBp | 36 | 7,866.00 | XLON | xHa9mKWsUM$ |
30-Mar-2023 | 08:21:16 | GBp | 41 | 7,866.00 | XLON | xHa9mKWsUM1 |
30-Mar-2023 | 08:21:16 | GBp | 41 | 7,866.00 | XLON | xHa9mKWsUM3 |
30-Mar-2023 | 08:21:48 | GBp | 55 | 7,862.00 | XLON | xHa9mKWsU1K |
30-Mar-2023 | 08:21:51 | GBp | 40 | 7,860.00 | XLON | xHa9mKWsU6B |
30-Mar-2023 | 08:23:15 | GBp | 40 | 7,860.00 | XLON | xHa9mKWsHVC |
30-Mar-2023 | 08:23:23 | GBp | 40 | 7,862.00 | XLON | xHa9mKWsHJ1 |
30-Mar-2023 | 08:24:33 | GBp | 37 | 7,866.00 | XLON | xHa9mKWsHuG |
30-Mar-2023 | 08:24:33 | GBp | 84 | 7,866.00 | XLON | xHa9mKWsHuM |
30-Mar-2023 | 08:24:47 | GBp | 74 | 7,864.00 | XLON | xHa9mKWsHzV |
30-Mar-2023 | 08:27:42 | GBp | 32 | 7,864.00 | XLON | xHa9mKWsGmX |
30-Mar-2023 | 08:27:42 | GBp | 37 | 7,864.00 | XLON | xHa9mKWsGnR |
30-Mar-2023 | 08:27:42 | GBp | 42 | 7,864.00 | XLON | xHa9mKWsGnT |
30-Mar-2023 | 08:27:42 | GBp | 42 | 7,864.00 | XLON | xHa9mKWsGnV |
30-Mar-2023 | 08:28:30 | GBp | 84 | 7,862.00 | XLON | xHa9mKWsJOg |
30-Mar-2023 | 08:28:31 | GBp | 40 | 7,864.00 | XLON | xHa9mKWsJPK |
30-Mar-2023 | 08:28:36 | GBp | 56 | 7,862.00 | XLON | xHa9mKWsJUE |
30-Mar-2023 | 08:29:37 | GBp | 70 | 7,860.00 | XLON | xHa9mKWsJ7z |
30-Mar-2023 | 08:31:00 | GBp | 85 | 7,860.00 | XLON | xHa9mKWsJcW |
30-Mar-2023 | 08:31:04 | GBp | 56 | 7,858.00 | XLON | xHa9mKWsJdh |
30-Mar-2023 | 08:31:31 | GBp | 33 | 7,854.00 | XLON | xHa9mKWsIKU |
30-Mar-2023 | 08:31:31 | GBp | 16 | 7,854.00 | XLON | xHa9mKWsINW |
30-Mar-2023 | 08:32:52 | GBp | 75 | 7,848.00 | XLON | xHa9mKWsIkT |
30-Mar-2023 | 08:33:26 | GBp | 52 | 7,844.00 | XLON | xHa9mKWsLVg |
30-Mar-2023 | 08:33:26 | GBp | 15 | 7,844.00 | XLON | xHa9mKWsLVi |
30-Mar-2023 | 08:34:15 | GBp | 45 | 7,838.00 | XLON | xHa9mKWsLx7 |
30-Mar-2023 | 08:36:27 | GBp | 84 | 7,840.00 | XLON | xHa9mKWsKyz |
30-Mar-2023 | 08:38:18 | GBp | 27 | 7,844.00 | XLON | xHa9mKWsNww |
30-Mar-2023 | 08:40:02 | GBp | 33 | 7,842.00 | XLON | xHa9mKWsMBM |
30-Mar-2023 | 08:40:02 | GBp | 42 | 7,842.00 | XLON | xHa9mKWsMBO |
30-Mar-2023 | 08:40:02 | GBp | 120 | 7,844.00 | XLON | xHa9mKWsMBV |
30-Mar-2023 | 08:40:02 | GBp | 42 | 7,842.00 | XLON | xHa9mKWsMAX |
30-Mar-2023 | 08:40:02 | GBp | 22 | 7,842.00 | XLON | xHa9mKWsMAZ |
30-Mar-2023 | 08:40:02 | GBp | 63 | 7,846.00 | XLON | xHa9mKWsMAk |
30-Mar-2023 | 08:42:08 | GBp | 80 | 7,836.00 | XLON | xHa9mKWsf1K |
30-Mar-2023 | 08:45:17 | GBp | 83 | 7,838.00 | XLON | xHa9mKWseWT |
30-Mar-2023 | 08:46:45 | GBp | 31 | 7,834.00 | XLON | xHa9mKWsh@u |
30-Mar-2023 | 08:46:45 | GBp | 9 | 7,836.00 | XLON | xHa9mKWsh@z |
30-Mar-2023 | 08:46:45 | GBp | 19 | 7,836.00 | XLON | xHa9mKWsh@$ |
30-Mar-2023 | 08:46:45 | GBp | 19 | 7,834.00 | XLON | xHa9mKWsh@1 |
30-Mar-2023 | 08:46:45 | GBp | 74 | 7,838.00 | XLON | xHa9mKWsh@T |
30-Mar-2023 | 08:50:21 | GBp | 57 | 7,842.00 | XLON | xHa9mKWsj3K |
30-Mar-2023 | 08:50:21 | GBp | 50 | 7,842.00 | XLON | xHa9mKWsj3M |
30-Mar-2023 | 08:53:50 | GBp | 100 | 7,844.00 | XLON | xHa9mKWsiqQ |
30-Mar-2023 | 08:53:50 | GBp | 19 | 7,844.00 | XLON | xHa9mKWsiqS |
30-Mar-2023 | 08:53:50 | GBp | 81 | 7,844.00 | XLON | xHa9mKWsitY |
30-Mar-2023 | 08:53:53 | GBp | 94 | 7,846.00 | XLON | xHa9mKWsig1 |
30-Mar-2023 | 08:53:53 | GBp | 22 | 7,846.00 | XLON | xHa9mKWsig3 |
30-Mar-2023 | 08:54:09 | GBp | 65 | 7,844.00 | XLON | xHa9mKWsiYH |
30-Mar-2023 | 08:54:09 | GBp | 11 | 7,844.00 | XLON | xHa9mKWsiYJ |
30-Mar-2023 | 08:56:59 | GBp | 51 | 7,834.00 | XLON | xHa9mKWslWC |
30-Mar-2023 | 08:56:59 | GBp | 72 | 7,836.00 | XLON | xHa9mKWslWJ |
30-Mar-2023 | 08:58:59 | GBp | 63 | 7,832.00 | XLON | xHa9mKWsks6 |
30-Mar-2023 | 08:59:01 | GBp | 19 | 7,828.00 | XLON | xHa9mKWskqf |
30-Mar-2023 | 08:59:01 | GBp | 63 | 7,830.00 | XLON | xHa9mKWskqr |
30-Mar-2023 | 09:02:08 | GBp | 70 | 7,824.00 | XLON | xHa9mKWsWG7 |
30-Mar-2023 | 09:02:10 | GBp | 40 | 7,822.00 | XLON | xHa9mKWsWGW |
30-Mar-2023 | 09:02:10 | GBp | 10 | 7,822.00 | XLON | xHa9mKWsWHU |
30-Mar-2023 | 09:03:51 | GBp | 28 | 7,820.00 | XLON | xHa9mKWsWdc |
30-Mar-2023 | 09:03:51 | GBp | 51 | 7,820.00 | XLON | xHa9mKWsWde |
30-Mar-2023 | 09:03:55 | GBp | 18 | 7,818.00 | XLON | xHa9mKWsZQ8 |
30-Mar-2023 | 09:03:55 | GBp | 43 | 7,818.00 | XLON | xHa9mKWsZQA |
30-Mar-2023 | 09:06:05 | GBp | 84 | 7,818.00 | XLON | xHa9mKWsYBR |
30-Mar-2023 | 09:10:53 | GBp | 81 | 7,826.00 | XLON | xHa9mKWsa3J |
30-Mar-2023 | 09:14:28 | GBp | 71 | 7,828.00 | XLON | xHa9mKWscNS |
30-Mar-2023 | 09:14:49 | GBp | 71 | 7,828.00 | XLON | xHa9mKWsc44 |
30-Mar-2023 | 09:14:49 | GBp | 41 | 7,832.00 | XLON | xHa9mKWsc7v |
30-Mar-2023 | 09:14:49 | GBp | 61 | 7,832.00 | XLON | xHa9mKWsc7x |
30-Mar-2023 | 09:14:49 | GBp | 42 | 7,832.00 | XLON | xHa9mKWsc7z |
30-Mar-2023 | 09:14:49 | GBp | 19 | 7,832.00 | XLON | xHa9mKWsc73 |
30-Mar-2023 | 09:14:49 | GBp | 40 | 7,832.00 | XLON | xHa9mKWsc75 |
30-Mar-2023 | 09:14:49 | GBp | 42 | 7,832.00 | XLON | xHa9mKWsc77 |
30-Mar-2023 | 09:14:49 | GBp | 42 | 7,832.00 | XLON | xHa9mKWsc79 |
30-Mar-2023 | 09:17:50 | GBp | 71 | 7,826.00 | XLON | xHa9mKWsvbG |
30-Mar-2023 | 09:18:24 | GBp | 56 | 7,828.00 | XLON | xHa9mKWsu00 |
30-Mar-2023 | 09:18:24 | GBp | 15 | 7,826.00 | XLON | xHa9mKWsu06 |
30-Mar-2023 | 09:18:24 | GBp | 26 | 7,826.00 | XLON | xHa9mKWsu08 |
30-Mar-2023 | 09:18:24 | GBp | 66 | 7,826.00 | XLON | xHa9mKWsu0A |
30-Mar-2023 | 09:18:42 | GBp | 61 | 7,824.00 | XLON | xHa9mKWsuw8 |
30-Mar-2023 | 09:20:02 | GBp | 61 | 7,816.00 | XLON | xHa9mKWsxSk |
30-Mar-2023 | 09:20:12 | GBp | 44 | 7,814.00 | XLON | xHa9mKWsxGX |
30-Mar-2023 | 09:22:13 | GBp | 54 | 7,810.00 | XLON | xHa9mKWsxam |
30-Mar-2023 | 09:22:19 | GBp | 21 | 7,808.00 | XLON | xHa9mKWswOa |
30-Mar-2023 | 09:22:19 | GBp | 33 | 7,808.00 | XLON | xHa9mKWswOc |
30-Mar-2023 | 09:25:11 | GBp | 26 | 7,808.00 | XLON | xHa9mKWszG@ |
30-Mar-2023 | 09:25:11 | GBp | 42 | 7,808.00 | XLON | xHa9mKWszG0 |
30-Mar-2023 | 09:25:11 | GBp | 55 | 7,806.00 | XLON | xHa9mKWszGB |
30-Mar-2023 | 09:25:11 | GBp | 9 | 7,806.00 | XLON | xHa9mKWszGD |
30-Mar-2023 | 09:25:11 | GBp | 4 | 7,806.00 | XLON | xHa9mKWszGF |
30-Mar-2023 | 09:27:01 | GBp | 66 | 7,808.00 | XLON | xHa9mKWszeL |
30-Mar-2023 | 09:27:02 | GBp | 44 | 7,806.00 | XLON | xHa9mKWszfx |
30-Mar-2023 | 09:29:38 | GBp | 60 | 7,804.00 | XLON | xHa9mKWsyiF |
30-Mar-2023 | 09:29:38 | GBp | 79 | 7,804.00 | XLON | xHa9mKWsyiL |
30-Mar-2023 | 09:31:11 | GBp | 11 | 7,800.00 | XLON | xHa9mKWs$3y |
30-Mar-2023 | 09:31:11 | GBp | 59 | 7,800.00 | XLON | xHa9mKWs$3@ |
30-Mar-2023 | 09:32:09 | GBp | 39 | 7,798.00 | XLON | xHa9mKWs$rJ |
30-Mar-2023 | 09:36:43 | GBp | 9 | 7,800.00 | XLON | xHa9mKWsnxq |
30-Mar-2023 | 09:36:43 | GBp | 42 | 7,800.00 | XLON | xHa9mKWsnxs |
30-Mar-2023 | 09:36:43 | GBp | 12 | 7,800.00 | XLON | xHa9mKWsnxu |
30-Mar-2023 | 09:36:43 | GBp | 83 | 7,800.00 | XLON | xHa9mKWsnxw |
30-Mar-2023 | 09:37:42 | GBp | 75 | 7,800.00 | XLON | xHa9mKWsnj$ |
30-Mar-2023 | 09:39:31 | GBp | 56 | 7,796.00 | XLON | xHa9mKWsmmr |
30-Mar-2023 | 09:39:31 | GBp | 85 | 7,798.00 | XLON | xHa9mKWsmmw |
30-Mar-2023 | 09:39:37 | GBp | 38 | 7,794.00 | XLON | xHa9mKWsmsw |
30-Mar-2023 | 09:44:05 | GBp | 52 | 7,796.00 | XLON | xHa9mKWsodc |
30-Mar-2023 | 09:44:06 | GBp | 72 | 7,794.00 | XLON | xHa9mKWsoaH |
30-Mar-2023 | 09:44:08 | GBp | 37 | 7,790.00 | XLON | xHa9mKWsoaW |
30-Mar-2023 | 09:44:08 | GBp | 57 | 7,792.00 | XLON | xHa9mKWsoaY |
30-Mar-2023 | 09:47:13 | GBp | 40 | 7,786.00 | XLON | xHa9mKWsqUi |
30-Mar-2023 | 09:47:13 | GBp | 75 | 7,786.00 | XLON | xHa9mKWsqUr |
30-Mar-2023 | 09:47:49 | GBp | 38 | 7,786.00 | XLON | xHa9mKWsq8D |
30-Mar-2023 | 09:47:49 | GBp | 2 | 7,786.00 | XLON | xHa9mKWsq8F |
30-Mar-2023 | 09:48:59 | GBp | 45 | 7,782.00 | XLON | xHa9mKWsqhs |
30-Mar-2023 | 09:51:35 | GBp | 12 | 7,800.00 | XLON | xHa9mKWstn8 |
30-Mar-2023 | 09:51:35 | GBp | 42 | 7,800.00 | XLON | xHa9mKWstnA |
30-Mar-2023 | 09:51:35 | GBp | 39 | 7,800.00 | XLON | xHa9mKWstnC |
30-Mar-2023 | 10:00:52 | GBp | 271 | 7,810.00 | XLON | xHa9mKWrB7M |
30-Mar-2023 | 10:00:52 | GBp | 34 | 7,810.00 | XLON | xHa9mKWrB7O |
30-Mar-2023 | 10:00:52 | GBp | 17 | 7,810.00 | XLON | xHa9mKWrB7Q |
30-Mar-2023 | 10:02:04 | GBp | 15 | 7,814.00 | XLON | xHa9mKWrBbZ |
30-Mar-2023 | 10:02:04 | GBp | 48 | 7,814.00 | XLON | xHa9mKWrBbX |
30-Mar-2023 | 10:02:04 | GBp | 47 | 7,812.00 | XLON | xHa9mKWrBbb |
30-Mar-2023 | 10:02:04 | GBp | 18 | 7,814.00 | XLON | xHa9mKWrAQT |
30-Mar-2023 | 10:02:04 | GBp | 42 | 7,814.00 | XLON | xHa9mKWrAQV |
30-Mar-2023 | 10:02:04 | GBp | 73 | 7,816.00 | XLON | xHa9mKWrBbu |
30-Mar-2023 | 10:10:35 | GBp | 187 | 7,820.00 | XLON | xHa9mKWrF7d |
30-Mar-2023 | 10:10:35 | GBp | 14 | 7,820.00 | XLON | xHa9mKWrF7f |
30-Mar-2023 | 10:10:35 | GBp | 58 | 7,820.00 | XLON | xHa9mKWrF7h |
30-Mar-2023 | 10:10:35 | GBp | 42 | 7,820.00 | XLON | xHa9mKWrF7j |
30-Mar-2023 | 10:10:35 | GBp | 43 | 7,820.00 | XLON | xHa9mKWrF7l |
30-Mar-2023 | 10:10:35 | GBp | 74 | 7,818.00 | XLON | xHa9mKWrF7o |
30-Mar-2023 | 10:10:55 | GBp | 40 | 7,818.00 | XLON | xHa9mKWrF$P |
30-Mar-2023 | 10:10:57 | GBp | 20 | 7,818.00 | XLON | xHa9mKWrFy$ |
30-Mar-2023 | 10:10:57 | GBp | 26 | 7,818.00 | XLON | xHa9mKWrFy1 |
30-Mar-2023 | 10:10:57 | GBp | 17 | 7,818.00 | XLON | xHa9mKWrFy3 |
30-Mar-2023 | 10:14:19 | GBp | 87 | 7,824.00 | XLON | xHa9mKWr1Uf |
30-Mar-2023 | 10:16:14 | GBp | 29 | 7,828.00 | XLON | xHa9mKWr1ia |
30-Mar-2023 | 10:16:14 | GBp | 12 | 7,828.00 | XLON | xHa9mKWr1ic |
30-Mar-2023 | 10:16:28 | GBp | 84 | 7,826.00 | XLON | xHa9mKWr1c2 |
30-Mar-2023 | 10:16:31 | GBp | 61 | 7,824.00 | XLON | xHa9mKWr1d4 |
30-Mar-2023 | 10:21:20 | GBp | 16 | 7,824.00 | XLON | xHa9mKWr24K |
30-Mar-2023 | 10:21:20 | GBp | 38 | 7,824.00 | XLON | xHa9mKWr24M |
30-Mar-2023 | 10:22:27 | GBp | 75 | 7,824.00 | XLON | xHa9mKWr2Wy |
30-Mar-2023 | 10:22:29 | GBp | 68 | 7,824.00 | XLON | xHa9mKWr2cG |
30-Mar-2023 | 10:22:36 | GBp | 50 | 7,822.00 | XLON | xHa9mKWr2a2 |
30-Mar-2023 | 10:24:40 | GBp | 59 | 7,820.00 | XLON | xHa9mKWr5eD |
30-Mar-2023 | 10:27:51 | GBp | 75 | 7,822.00 | XLON | xHa9mKWr7H7 |
30-Mar-2023 | 10:28:06 | GBp | 71 | 7,822.00 | XLON | xHa9mKWr794 |
30-Mar-2023 | 10:32:43 | GBp | 75 | 7,826.00 | XLON | xHa9mKWr6iJ |
30-Mar-2023 | 10:32:53 | GBp | 85 | 7,824.00 | XLON | xHa9mKWr6Ys |
30-Mar-2023 | 10:33:07 | GBp | 67 | 7,822.00 | XLON | xHa9mKWr6ae |
30-Mar-2023 | 10:39:59 | GBp | 35 | 7,824.00 | XLON | xHa9mKWrQSI |
30-Mar-2023 | 10:39:59 | GBp | 40 | 7,824.00 | XLON | xHa9mKWrQSK |
30-Mar-2023 | 10:39:59 | GBp | 18 | 7,824.00 | XLON | xHa9mKWrQSM |
30-Mar-2023 | 10:39:59 | GBp | 43 | 7,824.00 | XLON | xHa9mKWrQSO |
30-Mar-2023 | 10:39:59 | GBp | 42 | 7,824.00 | XLON | xHa9mKWrQSQ |
30-Mar-2023 | 10:39:59 | GBp | 40 | 7,826.00 | XLON | xHa9mKWrQVf |
30-Mar-2023 | 10:43:34 | GBp | 18 | 7,830.00 | XLON | xHa9mKWrTy4 |
30-Mar-2023 | 10:43:34 | GBp | 47 | 7,830.00 | XLON | xHa9mKWrTy8 |
30-Mar-2023 | 10:43:34 | GBp | 65 | 7,830.00 | XLON | xHa9mKWrTyF |
30-Mar-2023 | 10:46:49 | GBp | 75 | 7,844.00 | XLON | xHa9mKWrSbv |
30-Mar-2023 | 10:46:49 | GBp | 45 | 7,844.00 | XLON | xHa9mKWrSbx |
30-Mar-2023 | 10:46:49 | GBp | 64 | 7,844.00 | XLON | xHa9mKWrSb7 |
30-Mar-2023 | 10:51:14 | GBp | 22 | 7,844.00 | XLON | xHa9mKWrUn6 |
30-Mar-2023 | 10:51:14 | GBp | 60 | 7,844.00 | XLON | xHa9mKWrUn8 |
30-Mar-2023 | 10:51:14 | GBp | 103 | 7,846.00 | XLON | xHa9mKWrUnJ |
30-Mar-2023 | 10:51:15 | GBp | 57 | 7,842.00 | XLON | xHa9mKWrUn0 |
30-Mar-2023 | 10:51:15 | GBp | 20 | 7,842.00 | XLON | xHa9mKWrUn2 |
30-Mar-2023 | 10:51:34 | GBp | 16 | 7,838.00 | XLON | xHa9mKWrUkS |
30-Mar-2023 | 10:51:34 | GBp | 45 | 7,840.00 | XLON | xHa9mKWrUfa |
30-Mar-2023 | 10:53:14 | GBp | 60 | 7,834.00 | XLON | xHa9mKWrH2i |
30-Mar-2023 | 10:57:32 | GBp | 42 | 7,830.00 | XLON | xHa9mKWrGko |
30-Mar-2023 | 10:57:32 | GBp | 42 | 7,830.00 | XLON | xHa9mKWrGkq |
30-Mar-2023 | 10:57:32 | GBp | 43 | 7,830.00 | XLON | xHa9mKWrGks |
30-Mar-2023 | 10:57:32 | GBp | 19 | 7,830.00 | XLON | xHa9mKWrGku |
30-Mar-2023 | 10:57:32 | GBp | 19 | 7,828.00 | XLON | xHa9mKWrGkw |
30-Mar-2023 | 10:57:32 | GBp | 77 | 7,828.00 | XLON | xHa9mKWrGk6 |
30-Mar-2023 | 11:03:38 | GBp | 43 | 7,832.00 | XLON | xHa9mKWrLUw |
30-Mar-2023 | 11:03:38 | GBp | 30 | 7,834.00 | XLON | xHa9mKWrLUL |
30-Mar-2023 | 11:03:38 | GBp | 20 | 7,834.00 | XLON | xHa9mKWrLUN |
30-Mar-2023 | 11:03:38 | GBp | 38 | 7,834.00 | XLON | xHa9mKWrLUP |
30-Mar-2023 | 11:03:38 | GBp | 23 | 7,834.00 | XLON | xHa9mKWrLUR |
30-Mar-2023 | 11:03:38 | GBp | 42 | 7,834.00 | XLON | xHa9mKWrLUT |
30-Mar-2023 | 11:03:38 | GBp | 64 | 7,834.00 | XLON | xHa9mKWrLUV |
30-Mar-2023 | 11:03:41 | GBp | 40 | 7,832.00 | XLON | xHa9mKWrLSU |
30-Mar-2023 | 11:04:33 | GBp | 44 | 7,830.00 | XLON | xHa9mKWrL1x |
30-Mar-2023 | 11:04:33 | GBp | 17 | 7,830.00 | XLON | xHa9mKWrL1z |
30-Mar-2023 | 11:09:31 | GBp | 83 | 7,838.00 | XLON | xHa9mKWrNHM |
30-Mar-2023 | 11:09:31 | GBp | 40 | 7,838.00 | XLON | xHa9mKWrNHO |
30-Mar-2023 | 11:09:31 | GBp | 40 | 7,838.00 | XLON | xHa9mKWrNGc |
30-Mar-2023 | 11:11:58 | GBp | 31 | 7,842.00 | XLON | xHa9mKWrMRX |
30-Mar-2023 | 11:11:58 | GBp | 47 | 7,844.00 | XLON | xHa9mKWrMRZ |
30-Mar-2023 | 11:14:18 | GBp | 35 | 7,848.00 | XLON | xHa9mKWrMtC |
30-Mar-2023 | 11:14:18 | GBp | 38 | 7,848.00 | XLON | xHa9mKWrMtE |
30-Mar-2023 | 11:14:18 | GBp | 56 | 7,848.00 | XLON | xHa9mKWrMtG |
30-Mar-2023 | 11:14:52 | GBp | 68 | 7,846.00 | XLON | xHa9mKWrMid |
30-Mar-2023 | 11:14:54 | GBp | 4 | 7,846.00 | XLON | xHa9mKWrMj3 |
30-Mar-2023 | 11:14:54 | GBp | 58 | 7,846.00 | XLON | xHa9mKWrMj5 |
30-Mar-2023 | 11:21:23 | GBp | 45 | 7,842.00 | XLON | xHa9mKWreXf |
30-Mar-2023 | 11:21:23 | GBp | 49 | 7,842.00 | XLON | xHa9mKWreXo |
30-Mar-2023 | 11:21:34 | GBp | 83 | 7,840.00 | XLON | xHa9mKWrea6 |
30-Mar-2023 | 11:23:21 | GBp | 60 | 7,842.00 | XLON | xHa9mKWrhnJ |
30-Mar-2023 | 11:26:46 | GBp | 106 | 7,840.00 | XLON | xHa9mKWrgqd |
30-Mar-2023 | 11:27:28 | GBp | 21 | 7,838.00 | XLON | xHa9mKWrjU9 |
30-Mar-2023 | 11:27:28 | GBp | 37 | 7,838.00 | XLON | xHa9mKWrjUB |
30-Mar-2023 | 11:28:05 | GBp | 50 | 7,836.00 | XLON | xHa9mKWrjCE |
30-Mar-2023 | 11:28:11 | GBp | 51 | 7,834.00 | XLON | xHa9mKWrj2y |
30-Mar-2023 | 11:31:25 | GBp | 17 | 7,832.00 | XLON | xHa9mKWrikX |
30-Mar-2023 | 11:31:25 | GBp | 61 | 7,832.00 | XLON | xHa9mKWrilO |
30-Mar-2023 | 11:34:26 | GBp | 15 | 7,832.00 | XLON | xHa9mKWrliB |
30-Mar-2023 | 11:34:26 | GBp | 47 | 7,832.00 | XLON | xHa9mKWrliD |
30-Mar-2023 | 11:34:26 | GBp | 6 | 7,832.00 | XLON | xHa9mKWrliJ |
30-Mar-2023 | 11:39:13 | GBp | 34 | 7,840.00 | XLON | xHa9mKWrXet |
30-Mar-2023 | 11:39:13 | GBp | 30 | 7,840.00 | XLON | xHa9mKWrXeF |
30-Mar-2023 | 11:39:13 | GBp | 13 | 7,840.00 | XLON | xHa9mKWrXeT |
30-Mar-2023 | 11:39:13 | GBp | 20 | 7,840.00 | XLON | xHa9mKWrXeV |
30-Mar-2023 | 11:39:13 | GBp | 12 | 7,840.00 | XLON | xHa9mKWrXhX |
30-Mar-2023 | 11:40:23 | GBp | 13 | 7,840.00 | XLON | xHa9mKWrWNt |
30-Mar-2023 | 11:40:23 | GBp | 24 | 7,840.00 | XLON | xHa9mKWrWNv |
30-Mar-2023 | 11:41:14 | GBp | 27 | 7,840.00 | XLON | xHa9mKWrW$8 |
30-Mar-2023 | 11:41:14 | GBp | 8 | 7,840.00 | XLON | xHa9mKWrW$A |
30-Mar-2023 | 11:42:20 | GBp | 70 | 7,838.00 | XLON | xHa9mKWrWbg |
30-Mar-2023 | 11:42:20 | GBp | 106 | 7,840.00 | XLON | xHa9mKWrWbi |
30-Mar-2023 | 11:46:33 | GBp | 98 | 7,834.00 | XLON | xHa9mKWrYk6 |
30-Mar-2023 | 11:46:45 | GBp | 77 | 7,832.00 | XLON | xHa9mKWrYjH |
30-Mar-2023 | 11:53:40 | GBp | 32 | 7,830.00 | XLON | xHa9mKWrdbZ |
30-Mar-2023 | 11:53:40 | GBp | 10 | 7,832.00 | XLON | xHa9mKWrdbh |
30-Mar-2023 | 11:53:40 | GBp | 43 | 7,832.00 | XLON | xHa9mKWrdbj |
30-Mar-2023 | 11:53:40 | GBp | 52 | 7,832.00 | XLON | xHa9mKWrdbx |
30-Mar-2023 | 11:53:41 | GBp | 94 | 7,828.00 | XLON | xHa9mKWrcQw |
30-Mar-2023 | 11:53:41 | GBp | 11 | 7,828.00 | XLON | xHa9mKWrcQy |
30-Mar-2023 | 11:54:16 | GBp | 49 | 7,826.00 | XLON | xHa9mKWrcKw |
30-Mar-2023 | 11:55:25 | GBp | 30 | 7,826.00 | XLON | xHa9mKWrcoI |
30-Mar-2023 | 11:57:38 | GBp | 60 | 7,830.00 | XLON | xHa9mKWrvDp |
30-Mar-2023 | 11:57:39 | GBp | 38 | 7,828.00 | XLON | xHa9mKWrv3H |
30-Mar-2023 | 12:04:21 | GBp | 49 | 7,834.00 | XLON | xHa9mKWrw1B |
30-Mar-2023 | 12:04:21 | GBp | 50 | 7,834.00 | XLON | xHa9mKWrw1D |
30-Mar-2023 | 12:04:21 | GBp | 42 | 7,834.00 | XLON | xHa9mKWrw1F |
30-Mar-2023 | 12:04:21 | GBp | 43 | 7,834.00 | XLON | xHa9mKWrw1H |
30-Mar-2023 | 12:04:21 | GBp | 52 | 7,832.00 | XLON | xHa9mKWrw0Y |
30-Mar-2023 | 12:07:35 | GBp | 30 | 7,834.00 | XLON | xHa9mKWrziF |
30-Mar-2023 | 12:07:35 | GBp | 47 | 7,834.00 | XLON | xHa9mKWrziH |
30-Mar-2023 | 12:07:35 | GBp | 15 | 7,834.00 | XLON | xHa9mKWrziJ |
30-Mar-2023 | 12:09:22 | GBp | 48 | 7,836.00 | XLON | xHa9mKWrytQ |
30-Mar-2023 | 12:09:22 | GBp | 96 | 7,836.00 | XLON | xHa9mKWrysY |
30-Mar-2023 | 12:10:13 | GBp | 62 | 7,836.00 | XLON | xHa9mKWrydw |
30-Mar-2023 | 12:12:10 | GBp | 20 | 7,834.00 | XLON | xHa9mKWr$y@ |
30-Mar-2023 | 12:12:10 | GBp | 49 | 7,834.00 | XLON | xHa9mKWr$yy |
30-Mar-2023 | 12:16:46 | GBp | 96 | 7,830.00 | XLON | xHa9mKWr@cC |
30-Mar-2023 | 12:19:28 | GBp | 93 | 7,830.00 | XLON | xHa9mKWrniu |
30-Mar-2023 | 12:23:04 | GBp | 55 | 7,832.00 | XLON | xHa9mKWrpPS |
30-Mar-2023 | 12:23:09 | GBp | 108 | 7,830.00 | XLON | xHa9mKWrpVK |
30-Mar-2023 | 12:26:32 | GBp | 55 | 7,830.00 | XLON | xHa9mKWroNu |
30-Mar-2023 | 12:26:32 | GBp | 64 | 7,832.00 | XLON | xHa9mKWroN8 |
30-Mar-2023 | 12:26:32 | GBp | 18 | 7,832.00 | XLON | xHa9mKWroNA |
30-Mar-2023 | 12:27:45 | GBp | 59 | 7,830.00 | XLON | xHa9mKWro$L |
30-Mar-2023 | 12:30:24 | GBp | 87 | 7,828.00 | XLON | xHa9mKWrr0s |
30-Mar-2023 | 12:32:49 | GBp | 98 | 7,828.00 | XLON | xHa9mKWrqNj |
30-Mar-2023 | 12:36:55 | GBp | 35 | 7,830.00 | XLON | xHa9mKWrtn$ |
30-Mar-2023 | 12:38:56 | GBp | 42 | 7,830.00 | XLON | xHa9mKWrs8b |
30-Mar-2023 | 12:38:56 | GBp | 21 | 7,830.00 | XLON | xHa9mKWrs8d |
30-Mar-2023 | 12:38:56 | GBp | 64 | 7,830.00 | XLON | xHa9mKWrs8X |
30-Mar-2023 | 12:38:56 | GBp | 47 | 7,830.00 | XLON | xHa9mKWrs8Z |
30-Mar-2023 | 12:38:59 | GBp | 7 | 7,828.00 | XLON | xHa9mKWrs9C |
30-Mar-2023 | 12:39:04 | GBp | 56 | 7,828.00 | XLON | xHa9mKWrsCE |
30-Mar-2023 | 12:39:04 | GBp | 62 | 7,828.00 | XLON | xHa9mKWrsCN |
30-Mar-2023 | 12:39:04 | GBp | 9 | 7,828.00 | XLON | xHa9mKWrsCR |
30-Mar-2023 | 12:46:09 | GBp | 30 | 7,824.00 | XLON | xHa9mKWq8Ws |
30-Mar-2023 | 12:46:09 | GBp | 43 | 7,824.00 | XLON | xHa9mKWq8Ww |
30-Mar-2023 | 12:46:09 | GBp | 24 | 7,824.00 | XLON | xHa9mKWq8Wy |
30-Mar-2023 | 12:46:09 | GBp | 38 | 7,824.00 | XLON | xHa9mKWq8WL |
30-Mar-2023 | 12:46:09 | GBp | 58 | 7,826.00 | XLON | xHa9mKWq8WR |
30-Mar-2023 | 12:46:39 | GBp | 65 | 7,822.00 | XLON | xHa9mKWqBPa |
30-Mar-2023 | 12:51:17 | GBp | 59 | 7,824.00 | XLON | xHa9mKWqAqD |
30-Mar-2023 | 12:51:47 | GBp | 40 | 7,824.00 | XLON | xHa9mKWqAY7 |
30-Mar-2023 | 12:51:47 | GBp | 11 | 7,824.00 | XLON | xHa9mKWqAY9 |
30-Mar-2023 | 12:56:56 | GBp | 59 | 7,824.00 | XLON | xHa9mKWqCj8 |
30-Mar-2023 | 12:59:30 | GBp | 25 | 7,822.00 | XLON | xHa9mKWqFZ0 |
30-Mar-2023 | 12:59:30 | GBp | 35 | 7,822.00 | XLON | xHa9mKWqFZ4 |
30-Mar-2023 | 12:59:30 | GBp | 325 | 7,826.00 | XLON | xHa9mKWqFZ6 |
30-Mar-2023 | 12:59:30 | GBp | 39 | 7,820.00 | XLON | xHa9mKWqFZy |
30-Mar-2023 | 12:59:30 | GBp | 13 | 7,826.00 | XLON | xHa9mKWqFZ8 |
30-Mar-2023 | 13:01:53 | GBp | 41 | 7,820.00 | XLON | xHa9mKWqEXN |
30-Mar-2023 | 13:01:53 | GBp | 19 | 7,820.00 | XLON | xHa9mKWqEXP |
30-Mar-2023 | 13:02:07 | GBp | 47 | 7,818.00 | XLON | xHa9mKWq1Uy |
30-Mar-2023 | 13:02:07 | GBp | 55 | 7,818.00 | XLON | xHa9mKWq1U4 |
30-Mar-2023 | 13:05:06 | GBp | 50 | 7,812.00 | XLON | xHa9mKWq08t |
30-Mar-2023 | 13:05:06 | GBp | 77 | 7,814.00 | XLON | xHa9mKWq08x |
30-Mar-2023 | 13:08:04 | GBp | 89 | 7,816.00 | XLON | xHa9mKWq3Fk |
30-Mar-2023 | 13:12:04 | GBp | 96 | 7,816.00 | XLON | xHa9mKWq2kO |
30-Mar-2023 | 13:14:44 | GBp | 30 | 7,814.00 | XLON | xHa9mKWq5lg |
30-Mar-2023 | 13:14:44 | GBp | 63 | 7,814.00 | XLON | xHa9mKWq5ln |
30-Mar-2023 | 13:20:36 | GBp | 42 | 7,816.00 | XLON | xHa9mKWq6e@ |
30-Mar-2023 | 13:20:36 | GBp | 18 | 7,816.00 | XLON | xHa9mKWq6e0 |
30-Mar-2023 | 13:22:06 | GBp | 63 | 7,816.00 | XLON | xHa9mKWqP0z |
30-Mar-2023 | 13:22:33 | GBp | 41 | 7,816.00 | XLON | xHa9mKWqPoc |
30-Mar-2023 | 13:22:33 | GBp | 45 | 7,816.00 | XLON | xHa9mKWqPoe |
30-Mar-2023 | 13:22:33 | GBp | 69 | 7,816.00 | XLON | xHa9mKWqPoE |
30-Mar-2023 | 13:22:33 | GBp | 63 | 7,816.00 | XLON | xHa9mKWqPzy |
30-Mar-2023 | 13:23:14 | GBp | 41 | 7,816.00 | XLON | xHa9mKWqPcJ |
30-Mar-2023 | 13:23:14 | GBp | 15 | 7,816.00 | XLON | xHa9mKWqPcL |
30-Mar-2023 | 13:23:14 | GBp | 15 | 7,816.00 | XLON | xHa9mKWqPcN |
30-Mar-2023 | 13:24:56 | GBp | 118 | 7,814.00 | XLON | xHa9mKWqOta |
30-Mar-2023 | 13:24:56 | GBp | 61 | 7,816.00 | XLON | xHa9mKWqOte |
30-Mar-2023 | 13:24:56 | GBp | 12 | 7,816.00 | XLON | xHa9mKWqOtg |
30-Mar-2023 | 13:24:56 | GBp | 42 | 7,816.00 | XLON | xHa9mKWqOti |
30-Mar-2023 | 13:24:56 | GBp | 17 | 7,816.00 | XLON | xHa9mKWqOtk |
30-Mar-2023 | 13:29:02 | GBp | 96 | 7,810.00 | XLON | xHa9mKWqQC0 |
30-Mar-2023 | 13:29:07 | GBp | 47 | 7,810.00 | XLON | xHa9mKWqQ3w |
30-Mar-2023 | 13:29:07 | GBp | 62 | 7,810.00 | XLON | xHa9mKWqQ3K |
30-Mar-2023 | 13:33:51 | GBp | 100 | 7,808.00 | XLON | xHa9mKWqSq6 |
30-Mar-2023 | 13:33:51 | GBp | 42 | 7,808.00 | XLON | xHa9mKWqSq8 |
30-Mar-2023 | 13:33:51 | GBp | 43 | 7,808.00 | XLON | xHa9mKWqSqA |
30-Mar-2023 | 13:33:51 | GBp | 23 | 7,808.00 | XLON | xHa9mKWqSqC |
30-Mar-2023 | 13:34:10 | GBp | 50 | 7,806.00 | XLON | xHa9mKWqSYK |
30-Mar-2023 | 13:34:10 | GBp | 91 | 7,806.00 | XLON | xHa9mKWqSjb |
30-Mar-2023 | 13:34:11 | GBp | 32 | 7,804.00 | XLON | xHa9mKWqSZ7 |
30-Mar-2023 | 13:36:13 | GBp | 54 | 7,798.00 | XLON | xHa9mKWqVZS |
30-Mar-2023 | 13:36:13 | GBp | 79 | 7,800.00 | XLON | xHa9mKWqVYY |
30-Mar-2023 | 13:39:03 | GBp | 46 | 7,796.00 | XLON | xHa9mKWqUd5 |
30-Mar-2023 | 13:39:03 | GBp | 19 | 7,796.00 | XLON | xHa9mKWqUd7 |
30-Mar-2023 | 13:39:03 | GBp | 111 | 7,796.00 | XLON | xHa9mKWqUdA |
30-Mar-2023 | 13:39:04 | GBp | 21 | 7,794.00 | XLON | xHa9mKWqUaS |
30-Mar-2023 | 13:39:04 | GBp | 23 | 7,794.00 | XLON | xHa9mKWqUaU |
30-Mar-2023 | 13:40:33 | GBp | 54 | 7,784.00 | XLON | xHa9mKWqH5D |
30-Mar-2023 | 13:41:36 | GBp | 39 | 7,786.00 | XLON | xHa9mKWqHkK |
30-Mar-2023 | 13:43:35 | GBp | 67 | 7,782.00 | XLON | xHa9mKWqG5w |
30-Mar-2023 | 13:43:35 | GBp | 47 | 7,784.00 | XLON | xHa9mKWqG51 |
30-Mar-2023 | 13:46:23 | GBp | 100 | 7,776.00 | XLON | xHa9mKWqJlL |
30-Mar-2023 | 13:46:24 | GBp | 39 | 7,774.00 | XLON | xHa9mKWqJlc |
30-Mar-2023 | 13:46:24 | GBp | 10 | 7,774.00 | XLON | xHa9mKWqJle |
30-Mar-2023 | 13:46:42 | GBp | 2 | 7,772.00 | XLON | xHa9mKWqJd$ |
30-Mar-2023 | 13:47:24 | GBp | 71 | 7,772.00 | XLON | xHa9mKWqI8@ |
30-Mar-2023 | 13:49:23 | GBp | 57 | 7,772.00 | XLON | xHa9mKWqL2a |
30-Mar-2023 | 13:49:23 | GBp | 11 | 7,772.00 | XLON | xHa9mKWqL2Y |
30-Mar-2023 | 13:52:33 | GBp | 22 | 7,782.00 | XLON | xHa9mKWqNPv |
30-Mar-2023 | 13:52:33 | GBp | 60 | 7,782.00 | XLON | xHa9mKWqNPx |
30-Mar-2023 | 13:52:33 | GBp | 68 | 7,782.00 | XLON | xHa9mKWqNPH |
30-Mar-2023 | 13:54:33 | GBp | 86 | 7,776.00 | XLON | xHa9mKWqNgD |
30-Mar-2023 | 13:54:33 | GBp | 55 | 7,778.00 | XLON | xHa9mKWqNgG |
30-Mar-2023 | 13:54:33 | GBp | 84 | 7,780.00 | XLON | xHa9mKWqNgK |
30-Mar-2023 | 13:54:36 | GBp | 40 | 7,778.00 | XLON | xHa9mKWqNhj |
30-Mar-2023 | 13:59:50 | GBp | 20 | 7,792.00 | XLON | xHa9mKWqe9f |
30-Mar-2023 | 13:59:50 | GBp | 40 | 7,792.00 | XLON | xHa9mKWqe9l |
30-Mar-2023 | 14:00:23 | GBp | 48 | 7,790.00 | XLON | xHa9mKWqepu |
30-Mar-2023 | 14:00:23 | GBp | 73 | 7,792.00 | XLON | xHa9mKWqep4 |
30-Mar-2023 | 14:03:00 | GBp | 71 | 7,796.00 | XLON | xHa9mKWqgJG |
30-Mar-2023 | 14:05:29 | GBp | 72 | 7,798.00 | XLON | xHa9mKWqjMe |
30-Mar-2023 | 14:05:54 | GBp | 19 | 7,800.00 | XLON | xHa9mKWqjD1 |
30-Mar-2023 | 14:05:54 | GBp | 72 | 7,798.00 | XLON | xHa9mKWqjD4 |
30-Mar-2023 | 14:08:13 | GBp | 78 | 7,800.00 | XLON | xHa9mKWqi7M |
30-Mar-2023 | 14:08:13 | GBp | 38 | 7,800.00 | XLON | xHa9mKWqi7O |
30-Mar-2023 | 14:08:13 | GBp | 56 | 7,800.00 | XLON | xHa9mKWqi7Q |
30-Mar-2023 | 14:08:13 | GBp | 72 | 7,800.00 | XLON | xHa9mKWqi6g |
30-Mar-2023 | 14:09:41 | GBp | 78 | 7,798.00 | XLON | xHa9mKWqlHR |
30-Mar-2023 | 14:09:41 | GBp | 113 | 7,800.00 | XLON | xHa9mKWqlGy |
30-Mar-2023 | 14:11:23 | GBp | 46 | 7,798.00 | XLON | xHa9mKWqkR$ |
30-Mar-2023 | 14:11:23 | GBp | 28 | 7,798.00 | XLON | xHa9mKWqkR1 |
30-Mar-2023 | 14:12:22 | GBp | 42 | 7,800.00 | XLON | xHa9mKWqk1y |
30-Mar-2023 | 14:12:22 | GBp | 62 | 7,802.00 | XLON | xHa9mKWqk12 |
30-Mar-2023 | 14:13:57 | GBp | 68 | 7,800.00 | XLON | xHa9mKWqXV9 |
30-Mar-2023 | 14:15:06 | GBp | 40 | 7,800.00 | XLON | xHa9mKWqXsA |
30-Mar-2023 | 14:16:30 | GBp | 40 | 7,800.00 | XLON | xHa9mKWqW1p |
30-Mar-2023 | 14:17:25 | GBp | 22 | 7,796.00 | XLON | xHa9mKWqWY7 |
30-Mar-2023 | 14:17:25 | GBp | 38 | 7,796.00 | XLON | xHa9mKWqWY9 |
30-Mar-2023 | 14:17:25 | GBp | 92 | 7,798.00 | XLON | xHa9mKWqWYN |
30-Mar-2023 | 14:17:25 | GBp | 116 | 7,798.00 | XLON | xHa9mKWqWjY |
30-Mar-2023 | 14:23:29 | GBp | 3 | 7,802.00 | XLON | xHa9mKWqauS |
30-Mar-2023 | 14:23:29 | GBp | 64 | 7,802.00 | XLON | xHa9mKWqauU |
30-Mar-2023 | 14:23:29 | GBp | 54 | 7,800.00 | XLON | xHa9mKWqaxa |
30-Mar-2023 | 14:23:29 | GBp | 43 | 7,800.00 | XLON | xHa9mKWqaxc |
30-Mar-2023 | 14:23:29 | GBp | 43 | 7,802.00 | XLON | xHa9mKWqaxW |
30-Mar-2023 | 14:23:29 | GBp | 42 | 7,802.00 | XLON | xHa9mKWqaxY |
30-Mar-2023 | 14:23:29 | GBp | 77 | 7,800.00 | XLON | xHa9mKWqaxl |
30-Mar-2023 | 14:25:54 | GBp | 31 | 7,800.00 | XLON | xHa9mKWqcRo |
30-Mar-2023 | 14:25:54 | GBp | 74 | 7,800.00 | XLON | xHa9mKWqcRq |
30-Mar-2023 | 14:25:54 | GBp | 27 | 7,804.00 | XLON | xHa9mKWqcRJ |
30-Mar-2023 | 14:25:54 | GBp | 42 | 7,804.00 | XLON | xHa9mKWqcRL |
30-Mar-2023 | 14:25:54 | GBp | 58 | 7,804.00 | XLON | xHa9mKWqcRN |
30-Mar-2023 | 14:28:53 | GBp | 60 | 7,802.00 | XLON | xHa9mKWqvuk |
30-Mar-2023 | 14:28:58 | GBp | 135 | 7,800.00 | XLON | xHa9mKWqvy3 |
30-Mar-2023 | 14:30:02 | GBp | 121 | 7,798.00 | XLON | xHa9mKWqu0f |
30-Mar-2023 | 14:30:35 | GBp | 123 | 7,796.00 | XLON | xHa9mKWqxNG |
30-Mar-2023 | 14:31:02 | GBp | 77 | 7,794.00 | XLON | xHa9mKWqxnp |
30-Mar-2023 | 14:31:50 | GBp | 113 | 7,792.00 | XLON | xHa9mKWqwD4 |
30-Mar-2023 | 14:33:15 | GBp | 59 | 7,790.00 | XLON | xHa9mKWqzwv |
30-Mar-2023 | 14:33:15 | GBp | 101 | 7,794.00 | XLON | xHa9mKWqzwz |
30-Mar-2023 | 14:33:15 | GBp | 66 | 7,794.00 | XLON | xHa9mKWqzw$ |
30-Mar-2023 | 14:33:15 | GBp | 56 | 7,794.00 | XLON | xHa9mKWqzw1 |
30-Mar-2023 | 14:33:15 | GBp | 42 | 7,794.00 | XLON | xHa9mKWqzw3 |
30-Mar-2023 | 14:33:15 | GBp | 43 | 7,794.00 | XLON | xHa9mKWqzw5 |
30-Mar-2023 | 14:33:15 | GBp | 81 | 7,792.00 | XLON | xHa9mKWqzwF |
30-Mar-2023 | 14:33:16 | GBp | 65 | 7,788.00 | XLON | xHa9mKWqzxh |
30-Mar-2023 | 14:34:38 | GBp | 103 | 7,792.00 | XLON | xHa9mKWqyna |
30-Mar-2023 | 14:34:38 | GBp | 41 | 7,792.00 | XLON | xHa9mKWqynY |
30-Mar-2023 | 14:34:38 | GBp | 5 | 7,792.00 | XLON | xHa9mKWqyne |
30-Mar-2023 | 14:36:02 | GBp | 73 | 7,794.00 | XLON | xHa9mKWq$qK |
30-Mar-2023 | 14:36:02 | GBp | 40 | 7,794.00 | XLON | xHa9mKWq$qM |
30-Mar-2023 | 14:36:02 | GBp | 16 | 7,794.00 | XLON | xHa9mKWq$tc |
30-Mar-2023 | 14:36:02 | GBp | 59 | 7,794.00 | XLON | xHa9mKWq$te |
30-Mar-2023 | 14:36:20 | GBp | 36 | 7,794.00 | XLON | xHa9mKWq$XO |
30-Mar-2023 | 14:36:47 | GBp | 37 | 7,796.00 | XLON | xHa9mKWq@K2 |
30-Mar-2023 | 14:36:47 | GBp | 57 | 7,796.00 | XLON | xHa9mKWq@K4 |
30-Mar-2023 | 14:36:47 | GBp | 103 | 7,794.00 | XLON | xHa9mKWq@KD |
30-Mar-2023 | 14:36:47 | GBp | 10 | 7,794.00 | XLON | xHa9mKWq@KF |
30-Mar-2023 | 14:36:49 | GBp | 45 | 7,792.00 | XLON | xHa9mKWq@AD |
30-Mar-2023 | 14:37:34 | GBp | 14 | 7,788.00 | XLON | xHa9mKWq@no |
30-Mar-2023 | 14:37:34 | GBp | 41 | 7,788.00 | XLON | xHa9mKWq@nq |
30-Mar-2023 | 14:37:36 | GBp | 55 | 7,786.00 | XLON | xHa9mKWq@q0 |
30-Mar-2023 | 14:38:34 | GBp | 63 | 7,784.00 | XLON | xHa9mKWqn0K |
30-Mar-2023 | 14:39:28 | GBp | 76 | 7,784.00 | XLON | xHa9mKWqmSv |
30-Mar-2023 | 14:39:28 | GBp | 72 | 7,784.00 | XLON | xHa9mKWqmSB |
30-Mar-2023 | 14:40:09 | GBp | 46 | 7,782.00 | XLON | xHa9mKWqmzK |
30-Mar-2023 | 14:40:40 | GBp | 68 | 7,780.00 | XLON | xHa9mKWqmWj |
30-Mar-2023 | 14:40:40 | GBp | 64 | 7,782.00 | XLON | xHa9mKWqmWs |
30-Mar-2023 | 14:40:40 | GBp | 22 | 7,782.00 | XLON | xHa9mKWqmWu |
30-Mar-2023 | 14:42:09 | GBp | 59 | 7,784.00 | XLON | xHa9mKWqpfF |
30-Mar-2023 | 14:43:48 | GBp | 40 | 7,786.00 | XLON | xHa9mKWqok$ |
30-Mar-2023 | 14:43:48 | GBp | 55 | 7,786.00 | XLON | xHa9mKWqok1 |
30-Mar-2023 | 14:43:48 | GBp | 45 | 7,786.00 | XLON | xHa9mKWqok3 |
30-Mar-2023 | 14:43:48 | GBp | 75 | 7,786.00 | XLON | xHa9mKWqokO |
30-Mar-2023 | 14:44:50 | GBp | 32 | 7,786.00 | XLON | xHa9mKWqrpq |
30-Mar-2023 | 14:44:50 | GBp | 42 | 7,786.00 | XLON | xHa9mKWqrps |
30-Mar-2023 | 14:44:50 | GBp | 48 | 7,786.00 | XLON | xHa9mKWqrpu |
30-Mar-2023 | 14:45:10 | GBp | 40 | 7,780.00 | XLON | xHa9mKWqqRK |
30-Mar-2023 | 14:45:10 | GBp | 51 | 7,782.00 | XLON | xHa9mKWqqQl |
30-Mar-2023 | 14:45:10 | GBp | 78 | 7,784.00 | XLON | xHa9mKWqqQr |
30-Mar-2023 | 14:45:44 | GBp | 61 | 7,776.00 | XLON | xHa9mKWqq6w |
30-Mar-2023 | 14:48:09 | GBp | 23 | 7,776.00 | XLON | xHa9mKWqs1Z |
30-Mar-2023 | 14:48:09 | GBp | 117 | 7,778.00 | XLON | xHa9mKWqs1k |
30-Mar-2023 | 14:48:15 | GBp | 9 | 7,776.00 | XLON | xHa9mKWqswD |
30-Mar-2023 | 14:48:28 | GBp | 23 | 7,782.00 | XLON | xHa9mKWqsgl |
30-Mar-2023 | 14:48:28 | GBp | 43 | 7,782.00 | XLON | xHa9mKWqsgn |
30-Mar-2023 | 14:48:28 | GBp | 42 | 7,782.00 | XLON | xHa9mKWqsgp |
30-Mar-2023 | 14:49:31 | GBp | 26 | 7,780.00 | XLON | xHa9mKWx9yf |
30-Mar-2023 | 14:49:31 | GBp | 42 | 7,780.00 | XLON | xHa9mKWx9yh |
30-Mar-2023 | 14:49:31 | GBp | 91 | 7,780.00 | XLON | xHa9mKWx9y1 |
30-Mar-2023 | 14:50:46 | GBp | 56 | 7,778.00 | XLON | xHa9mKWx8vS |
30-Mar-2023 | 14:51:12 | GBp | 68 | 7,776.00 | XLON | xHa9mKWx8dn |
30-Mar-2023 | 14:51:12 | GBp | 49 | 7,778.00 | XLON | xHa9mKWx8d4 |
30-Mar-2023 | 14:51:12 | GBp | 28 | 7,778.00 | XLON | xHa9mKWx8d6 |
30-Mar-2023 | 14:51:27 | GBp | 38 | 7,774.00 | XLON | xHa9mKWxBGN |
30-Mar-2023 | 14:52:24 | GBp | 39 | 7,778.00 | XLON | xHa9mKWxBW1 |
30-Mar-2023 | 14:52:24 | GBp | 22 | 7,778.00 | XLON | xHa9mKWxBW3 |
30-Mar-2023 | 14:52:24 | GBp | 40 | 7,778.00 | XLON | xHa9mKWxBWM |
30-Mar-2023 | 14:53:07 | GBp | 47 | 7,776.00 | XLON | xHa9mKWxACT |
30-Mar-2023 | 14:53:44 | GBp | 60 | 7,774.00 | XLON | xHa9mKWxAre |
30-Mar-2023 | 14:55:12 | GBp | 48 | 7,782.00 | XLON | xHa9mKWxDYg |
30-Mar-2023 | 14:55:12 | GBp | 42 | 7,780.00 | XLON | xHa9mKWxDYk |
30-Mar-2023 | 14:55:12 | GBp | 84 | 7,780.00 | XLON | xHa9mKWxDYv |
30-Mar-2023 | 14:56:52 | GBp | 13 | 7,786.00 | XLON | xHa9mKWxFHK |
30-Mar-2023 | 14:56:52 | GBp | 22 | 7,786.00 | XLON | xHa9mKWxFHM |
30-Mar-2023 | 14:56:52 | GBp | 42 | 7,786.00 | XLON | xHa9mKWxFHO |
30-Mar-2023 | 14:56:52 | GBp | 43 | 7,786.00 | XLON | xHa9mKWxFHQ |
30-Mar-2023 | 14:56:52 | GBp | 11 | 7,786.00 | XLON | xHa9mKWxFHS |
30-Mar-2023 | 14:56:52 | GBp | 26 | 7,786.00 | XLON | xHa9mKWxFGt |
30-Mar-2023 | 14:56:52 | GBp | 4 | 7,786.00 | XLON | xHa9mKWxFGv |
30-Mar-2023 | 14:57:45 | GBp | 128 | 7,786.00 | XLON | xHa9mKWxFfO |
30-Mar-2023 | 14:57:57 | GBp | 64 | 7,784.00 | XLON | xHa9mKWxEQ4 |
30-Mar-2023 | 14:58:59 | GBp | 75 | 7,788.00 | XLON | xHa9mKWxEt1 |
30-Mar-2023 | 14:59:00 | GBp | 41 | 7,786.00 | XLON | xHa9mKWxEqk |
30-Mar-2023 | 14:59:00 | GBp | 34 | 7,786.00 | XLON | xHa9mKWxEqm |
30-Mar-2023 | 15:00:59 | GBp | 67 | 7,794.00 | XLON | xHa9mKWx0VF |
30-Mar-2023 | 15:01:00 | GBp | 30 | 7,794.00 | XLON | xHa9mKWx0Sw |
30-Mar-2023 | 15:01:32 | GBp | 133 | 7,792.00 | XLON | xHa9mKWx03p |
30-Mar-2023 | 15:01:41 | GBp | 97 | 7,794.00 | XLON | xHa9mKWx05T |
30-Mar-2023 | 15:02:20 | GBp | 62 | 7,794.00 | XLON | xHa9mKWx0WJ |
30-Mar-2023 | 15:05:13 | GBp | 121 | 7,804.00 | XLON | xHa9mKWx2dG |
30-Mar-2023 | 15:05:13 | GBp | 11 | 7,804.00 | XLON | xHa9mKWx2dI |
30-Mar-2023 | 15:07:05 | GBp | 77 | 7,806.00 | XLON | xHa9mKWx4Gk |
30-Mar-2023 | 15:07:07 | GBp | 31 | 7,806.00 | XLON | xHa9mKWx4LJ |
30-Mar-2023 | 15:07:07 | GBp | 42 | 7,806.00 | XLON | xHa9mKWx4LL |
30-Mar-2023 | 15:07:07 | GBp | 43 | 7,806.00 | XLON | xHa9mKWx4LN |
30-Mar-2023 | 15:07:08 | GBp | 33 | 7,806.00 | XLON | xHa9mKWx4L4 |
30-Mar-2023 | 15:07:08 | GBp | 31 | 7,806.00 | XLON | xHa9mKWx4L6 |
30-Mar-2023 | 15:07:15 | GBp | 10 | 7,802.00 | XLON | xHa9mKWx48k |
30-Mar-2023 | 15:07:15 | GBp | 27 | 7,802.00 | XLON | xHa9mKWx48m |
30-Mar-2023 | 15:07:15 | GBp | 60 | 7,802.00 | XLON | xHa9mKWx48o |
30-Mar-2023 | 15:07:15 | GBp | 43 | 7,802.00 | XLON | xHa9mKWx48q |
30-Mar-2023 | 15:07:15 | GBp | 42 | 7,802.00 | XLON | xHa9mKWx48s |
30-Mar-2023 | 15:07:15 | GBp | 50 | 7,802.00 | XLON | xHa9mKWx48@ |
30-Mar-2023 | 15:07:15 | GBp | 75 | 7,804.00 | XLON | xHa9mKWx480 |
30-Mar-2023 | 15:08:09 | GBp | 32 | 7,806.00 | XLON | xHa9mKWx4eA |
30-Mar-2023 | 15:08:09 | GBp | 43 | 7,806.00 | XLON | xHa9mKWx4eC |
30-Mar-2023 | 15:08:29 | GBp | 28 | 7,804.00 | XLON | xHa9mKWx7QI |
30-Mar-2023 | 15:08:29 | GBp | 15 | 7,804.00 | XLON | xHa9mKWx7QK |
30-Mar-2023 | 15:09:10 | GBp | 2 | 7,804.00 | XLON | xHa9mKWx70G |
30-Mar-2023 | 15:09:10 | GBp | 53 | 7,804.00 | XLON | xHa9mKWx70K |
30-Mar-2023 | 15:09:42 | GBp | 35 | 7,800.00 | XLON | xHa9mKWx7nh |
30-Mar-2023 | 15:09:42 | GBp | 62 | 7,802.00 | XLON | xHa9mKWx7nj |
30-Mar-2023 | 15:10:21 | GBp | 58 | 7,798.00 | XLON | xHa9mKWx6Tb |
30-Mar-2023 | 15:11:45 | GBp | 85 | 7,798.00 | XLON | xHa9mKWx6Wh |
30-Mar-2023 | 15:12:20 | GBp | 57 | 7,796.00 | XLON | xHa9mKWxPBN |
30-Mar-2023 | 15:12:20 | GBp | 88 | 7,796.00 | XLON | xHa9mKWxPLo |
30-Mar-2023 | 15:12:58 | GBp | 38 | 7,798.00 | XLON | xHa9mKWxPgF |
30-Mar-2023 | 15:12:58 | GBp | 47 | 7,800.00 | XLON | xHa9mKWxPgI |
30-Mar-2023 | 15:12:58 | GBp | 11 | 7,800.00 | XLON | xHa9mKWxPgR |
30-Mar-2023 | 15:15:40 | GBp | 3 | 7,798.00 | XLON | xHa9mKWxRzH |
30-Mar-2023 | 15:15:40 | GBp | 50 | 7,798.00 | XLON | xHa9mKWxRzJ |
30-Mar-2023 | 15:15:40 | GBp | 42 | 7,796.00 | XLON | xHa9mKWxRzP |
30-Mar-2023 | 15:15:40 | GBp | 33 | 7,796.00 | XLON | xHa9mKWxRzR |
30-Mar-2023 | 15:16:05 | GBp | 118 | 7,798.00 | XLON | xHa9mKWxRdZ |
30-Mar-2023 | 15:17:45 | GBp | 84 | 7,806.00 | XLON | xHa9mKWxTI3 |
30-Mar-2023 | 15:17:45 | GBp | 9 | 7,806.00 | XLON | xHa9mKWxTI5 |
30-Mar-2023 | 15:17:45 | GBp | 9 | 7,806.00 | XLON | xHa9mKWxTI7 |
30-Mar-2023 | 15:18:01 | GBp | 70 | 7,806.00 | XLON | xHa9mKWxTFp |
30-Mar-2023 | 15:19:23 | GBp | 23 | 7,808.00 | XLON | xHa9mKWxSE9 |
30-Mar-2023 | 15:19:23 | GBp | 39 | 7,808.00 | XLON | xHa9mKWxSEB |
30-Mar-2023 | 15:19:23 | GBp | 3 | 7,808.00 | XLON | xHa9mKWxSED |
30-Mar-2023 | 15:19:30 | GBp | 50 | 7,812.00 | XLON | xHa9mKWxSDX |
30-Mar-2023 | 15:19:30 | GBp | 60 | 7,812.00 | XLON | xHa9mKWxS2T |
30-Mar-2023 | 15:19:30 | GBp | 52 | 7,812.00 | XLON | xHa9mKWxS2V |
30-Mar-2023 | 15:19:36 | GBp | 108 | 7,810.00 | XLON | xHa9mKWxS4f |
30-Mar-2023 | 15:20:08 | GBp | 54 | 7,808.00 | XLON | xHa9mKWxSkN |
30-Mar-2023 | 15:23:30 | GBp | 117 | 7,826.00 | XLON | xHa9mKWxHSI |
30-Mar-2023 | 15:23:30 | GBp | 27 | 7,826.00 | XLON | xHa9mKWxHSQ |
30-Mar-2023 | 15:23:30 | GBp | 50 | 7,826.00 | XLON | xHa9mKWxHSS |
30-Mar-2023 | 15:23:30 | GBp | 77 | 7,824.00 | XLON | xHa9mKWxHVd |
30-Mar-2023 | 15:24:57 | GBp | 43 | 7,826.00 | XLON | xHa9mKWxHcj |
30-Mar-2023 | 15:24:57 | GBp | 35 | 7,826.00 | XLON | xHa9mKWxHcl |
30-Mar-2023 | 15:24:58 | GBp | 78 | 7,824.00 | XLON | xHa9mKWxHdy |
30-Mar-2023 | 15:26:37 | GBp | 99 | 7,836.00 | XLON | xHa9mKWxJEo |
30-Mar-2023 | 15:26:37 | GBp | 50 | 7,836.00 | XLON | xHa9mKWxJEq |
30-Mar-2023 | 15:27:37 | GBp | 123 | 7,838.00 | XLON | xHa9mKWxITL |
30-Mar-2023 | 15:29:18 | GBp | 78 | 7,838.00 | XLON | xHa9mKWxLKm |
30-Mar-2023 | 15:29:53 | GBp | 103 | 7,838.00 | XLON | xHa9mKWxLeO |
30-Mar-2023 | 15:30:44 | GBp | 110 | 7,838.00 | XLON | xHa9mKWxKpI |
30-Mar-2023 | 15:30:44 | GBp | 30 | 7,842.00 | XLON | xHa9mKWxKor |
30-Mar-2023 | 15:32:55 | GBp | 25 | 7,846.00 | XLON | xHa9mKWxMDC |
30-Mar-2023 | 15:32:55 | GBp | 153 | 7,846.00 | XLON | xHa9mKWxMDE |
30-Mar-2023 | 15:33:01 | GBp | 73 | 7,844.00 | XLON | xHa9mKWxM71 |
30-Mar-2023 | 15:33:01 | GBp | 50 | 7,844.00 | XLON | xHa9mKWxM0W |
30-Mar-2023 | 15:33:01 | GBp | 20 | 7,844.00 | XLON | xHa9mKWxM1O |
30-Mar-2023 | 15:33:01 | GBp | 56 | 7,844.00 | XLON | xHa9mKWxM1Q |
30-Mar-2023 | 15:33:01 | GBp | 52 | 7,844.00 | XLON | xHa9mKWxM1U |
30-Mar-2023 | 15:33:01 | GBp | 77 | 7,842.00 | XLON | xHa9mKWxM0j |
30-Mar-2023 | 15:33:01 | GBp | 178 | 7,844.00 | XLON | xHa9mKWxM0l |
30-Mar-2023 | 15:33:12 | GBp | 22 | 7,844.00 | XLON | xHa9mKWxMzG |
30-Mar-2023 | 15:33:12 | GBp | 108 | 7,844.00 | XLON | xHa9mKWxMzI |
30-Mar-2023 | 15:33:12 | GBp | 60 | 7,844.00 | XLON | xHa9mKWxMzK |
30-Mar-2023 | 15:33:12 | GBp | 52 | 7,844.00 | XLON | xHa9mKWxMzM |
30-Mar-2023 | 15:33:12 | GBp | 166 | 7,844.00 | XLON | xHa9mKWxMzT |
30-Mar-2023 | 15:34:35 | GBp | 168 | 7,844.00 | XLON | xHa9mKWxfmq |
30-Mar-2023 | 15:34:45 | GBp | 55 | 7,840.00 | XLON | xHa9mKWxfie |
30-Mar-2023 | 15:35:53 | GBp | 78 | 7,838.00 | XLON | xHa9mKWxelA |
30-Mar-2023 | 15:35:55 | GBp | 51 | 7,834.00 | XLON | xHa9mKWxeiw |
30-Mar-2023 | 15:38:22 | GBp | 71 | 7,832.00 | XLON | xHa9mKWxgzb |
30-Mar-2023 | 15:38:56 | GBp | 93 | 7,832.00 | XLON | xHa9mKWxjID |
30-Mar-2023 | 15:40:36 | GBp | 78 | 7,838.00 | XLON | xHa9mKWxi02 |
30-Mar-2023 | 15:40:55 | GBp | 30 | 7,842.00 | XLON | xHa9mKWxiz3 |
30-Mar-2023 | 15:41:29 | GBp | 33 | 7,836.00 | XLON | xHa9mKWxibF |
30-Mar-2023 | 15:41:29 | GBp | 79 | 7,836.00 | XLON | xHa9mKWxibH |
30-Mar-2023 | 15:41:29 | GBp | 33 | 7,836.00 | XLON | xHa9mKWxia$ |
30-Mar-2023 | 15:41:29 | GBp | 19 | 7,836.00 | XLON | xHa9mKWxial |
30-Mar-2023 | 15:41:29 | GBp | 8 | 7,836.00 | XLON | xHa9mKWxiar |
30-Mar-2023 | 15:41:29 | GBp | 15 | 7,836.00 | XLON | xHa9mKWxiat |
30-Mar-2023 | 15:43:00 | GBp | 55 | 7,830.00 | XLON | xHa9mKWxkPz |
30-Mar-2023 | 15:43:00 | GBp | 61 | 7,832.00 | XLON | xHa9mKWxkOX |
30-Mar-2023 | 15:43:00 | GBp | 44 | 7,832.00 | XLON | xHa9mKWxkOZ |
30-Mar-2023 | 15:44:56 | GBp | 67 | 7,836.00 | XLON | xHa9mKWxX6o |
30-Mar-2023 | 15:45:04 | GBp | 103 | 7,834.00 | XLON | xHa9mKWxX$2 |
30-Mar-2023 | 15:46:36 | GBp | 44 | 7,834.00 | XLON | xHa9mKWxWfg |
30-Mar-2023 | 15:46:36 | GBp | 108 | 7,832.00 | XLON | xHa9mKWxWfn |
30-Mar-2023 | 15:48:10 | GBp | 43 | 7,834.00 | XLON | xHa9mKWxZkW |
30-Mar-2023 | 15:48:10 | GBp | 7 | 7,834.00 | XLON | xHa9mKWxZlU |
30-Mar-2023 | 15:48:46 | GBp | 43 | 7,834.00 | XLON | xHa9mKWxYN2 |
30-Mar-2023 | 15:49:30 | GBp | 76 | 7,834.00 | XLON | xHa9mKWxYgG |
30-Mar-2023 | 15:50:39 | GBp | 83 | 7,836.00 | XLON | xHa9mKWxbzu |
30-Mar-2023 | 15:50:41 | GBp | 50 | 7,834.00 | XLON | xHa9mKWxbpB |
30-Mar-2023 | 15:51:55 | GBp | 78 | 7,834.00 | XLON | xHa9mKWxaFZ |
30-Mar-2023 | 15:53:29 | GBp | 41 | 7,830.00 | XLON | xHa9mKWxdCI |
30-Mar-2023 | 15:53:29 | GBp | 158 | 7,832.00 | XLON | xHa9mKWxdCK |
30-Mar-2023 | 15:53:29 | GBp | 24 | 7,834.00 | XLON | xHa9mKWxdCM |
30-Mar-2023 | 15:53:29 | GBp | 10 | 7,834.00 | XLON | xHa9mKWxdCO |
30-Mar-2023 | 15:53:29 | GBp | 30 | 7,834.00 | XLON | xHa9mKWxdFZ |
30-Mar-2023 | 15:53:29 | GBp | 87 | 7,834.00 | XLON | xHa9mKWxdFk |
30-Mar-2023 | 15:56:13 | GBp | 121 | 7,824.00 | XLON | xHa9mKWxcXg |
30-Mar-2023 | 15:56:13 | GBp | 16 | 7,826.00 | XLON | xHa9mKWxcX$ |
30-Mar-2023 | 15:56:13 | GBp | 66 | 7,826.00 | XLON | xHa9mKWxcX3 |
30-Mar-2023 | 15:56:14 | GBp | 83 | 7,822.00 | XLON | xHa9mKWxccS |
30-Mar-2023 | 15:58:22 | GBp | 118 | 7,820.00 | XLON | xHa9mKWxu9D |
30-Mar-2023 | 15:59:34 | GBp | 31 | 7,822.00 | XLON | xHa9mKWxubo |
30-Mar-2023 | 15:59:35 | GBp | 95 | 7,820.00 | XLON | xHa9mKWxxRo |
30-Mar-2023 | 15:59:35 | GBp | 29 | 7,820.00 | XLON | xHa9mKWxxRq |
30-Mar-2023 | 16:01:17 | GBp | 71 | 7,824.00 | XLON | xHa9mKWxzBO |
30-Mar-2023 | 16:01:17 | GBp | 55 | 7,824.00 | XLON | xHa9mKWxzBQ |
30-Mar-2023 | 16:01:17 | GBp | 89 | 7,824.00 | XLON | xHa9mKWxzAg |
30-Mar-2023 | 16:02:30 | GBp | 37 | 7,828.00 | XLON | xHa9mKWxyHt |
30-Mar-2023 | 16:03:10 | GBp | 85 | 7,828.00 | XLON | xHa9mKWxyhU |
30-Mar-2023 | 16:03:54 | GBp | 32 | 7,830.00 | XLON | xHa9mKWx$Dv |
30-Mar-2023 | 16:03:54 | GBp | 40 | 7,830.00 | XLON | xHa9mKWx$D1 |
30-Mar-2023 | 16:04:10 | GBp | 33 | 7,834.00 | XLON | xHa9mKWx$vc |
30-Mar-2023 | 16:04:28 | GBp | 34 | 7,834.00 | XLON | xHa9mKWx$qo |
30-Mar-2023 | 16:04:28 | GBp | 5 | 7,834.00 | XLON | xHa9mKWx$qq |
30-Mar-2023 | 16:04:45 | GBp | 9 | 7,832.00 | XLON | xHa9mKWx@Os |
30-Mar-2023 | 16:04:45 | GBp | 124 | 7,834.00 | XLON | xHa9mKWx@Ou |
30-Mar-2023 | 16:05:16 | GBp | 6 | 7,832.00 | XLON | xHa9mKWx@Dp |
30-Mar-2023 | 16:05:16 | GBp | 83 | 7,832.00 | XLON | xHa9mKWx@Dt |
30-Mar-2023 | 16:06:43 | GBp | 38 | 7,836.00 | XLON | xHa9mKWxnCH |
30-Mar-2023 | 16:06:43 | GBp | 4 | 7,836.00 | XLON | xHa9mKWxnCJ |
30-Mar-2023 | 16:06:49 | GBp | 127 | 7,834.00 | XLON | xHa9mKWxn1i |
30-Mar-2023 | 16:08:25 | GBp | 92 | 7,834.00 | XLON | xHa9mKWxmxW |
30-Mar-2023 | 16:09:08 | GBp | 40 | 7,838.00 | XLON | xHa9mKWxmcq |
30-Mar-2023 | 16:09:10 | GBp | 33 | 7,838.00 | XLON | xHa9mKWxmd2 |
30-Mar-2023 | 16:09:34 | GBp | 70 | 7,840.00 | XLON | xHa9mKWxp8C |
30-Mar-2023 | 16:09:48 | GBp | 40 | 7,840.00 | XLON | xHa9mKWxp73 |
30-Mar-2023 | 16:09:50 | GBp | 56 | 7,838.00 | XLON | xHa9mKWxp5@ |
30-Mar-2023 | 16:11:32 | GBp | 43 | 7,844.00 | XLON | xHa9mKWxrMo |
30-Mar-2023 | 16:11:32 | GBp | 74 | 7,844.00 | XLON | xHa9mKWxrMq |
30-Mar-2023 | 16:11:32 | GBp | 60 | 7,844.00 | XLON | xHa9mKWxrMs |
30-Mar-2023 | 16:12:49 | GBp | 132 | 7,844.00 | XLON | xHa9mKWxqBf |
30-Mar-2023 | 16:12:49 | GBp | 90 | 7,844.00 | XLON | xHa9mKWxqLK |
30-Mar-2023 | 16:12:50 | GBp | 83 | 7,842.00 | XLON | xHa9mKWxq9X |
30-Mar-2023 | 16:15:33 | GBp | 70 | 7,844.00 | XLON | xHa9mKWxsGe |
30-Mar-2023 | 16:15:33 | GBp | 43 | 7,844.00 | XLON | xHa9mKWxsGg |
30-Mar-2023 | 16:15:33 | GBp | 38 | 7,844.00 | XLON | xHa9mKWxsGi |
30-Mar-2023 | 16:15:33 | GBp | 43 | 7,844.00 | XLON | xHa9mKWxsGk |
30-Mar-2023 | 16:15:33 | GBp | 92 | 7,844.00 | XLON | xHa9mKWxsGA |
30-Mar-2023 | 16:16:31 | GBp | 47 | 7,844.00 | XLON | xHa9mKWxssT |
30-Mar-2023 | 16:16:34 | GBp | 123 | 7,842.00 | XLON | xHa9mKWxsrv |
30-Mar-2023 | 16:17:50 | GBp | 138 | 7,840.00 | XLON | xHa9mKWw9pB |
30-Mar-2023 | 16:18:07 | GBp | 88 | 7,838.00 | XLON | xHa9mKWw9jr |
30-Mar-2023 | 16:18:53 | GBp | 88 | 7,842.00 | XLON | xHa9mKWw80I |
30-Mar-2023 | 16:19:01 | GBp | 37 | 7,840.00 | XLON | xHa9mKWw8@H |
30-Mar-2023 | 16:19:01 | GBp | 35 | 7,840.00 | XLON | xHa9mKWw8@J |
30-Mar-2023 | 16:19:27 | GBp | 58 | 7,842.00 | XLON | xHa9mKWw8W4 |
30-Mar-2023 | 16:20:22 | GBp | 78 | 7,842.00 | XLON | xHa9mKWwBtv |
30-Mar-2023 | 16:20:27 | GBp | 40 | 7,842.00 | XLON | xHa9mKWwBhE |
30-Mar-2023 | 16:21:04 | GBp | 39 | 7,844.00 | XLON | xHa9mKWwANt |
30-Mar-2023 | 16:21:04 | GBp | 27 | 7,844.00 | XLON | xHa9mKWwANv |
30-Mar-2023 | 16:21:18 | GBp | 34 | 7,846.00 | XLON | xHa9mKWwAEi |
30-Mar-2023 | 16:21:18 | GBp | 10 | 7,846.00 | XLON | xHa9mKWwAEk |
30-Mar-2023 | 16:21:18 | GBp | 30 | 7,846.00 | XLON | xHa9mKWwAEm |
30-Mar-2023 | 16:22:03 | GBp | 20 | 7,846.00 | XLON | xHa9mKWwAts |
30-Mar-2023 | 16:22:03 | GBp | 45 | 7,846.00 | XLON | xHa9mKWwAtu |
30-Mar-2023 | 16:22:12 | GBp | 55 | 7,844.00 | XLON | xHa9mKWwAku |
30-Mar-2023 | 16:22:48 | GBp | 24 | 7,842.00 | XLON | xHa9mKWwDHF |
30-Mar-2023 | 16:22:48 | GBp | 37 | 7,842.00 | XLON | xHa9mKWwDHH |
30-Mar-2023 | 16:23:39 | GBp | 38 | 7,842.00 | XLON | xHa9mKWwDoe |
30-Mar-2023 | 16:23:39 | GBp | 63 | 7,842.00 | XLON | xHa9mKWwDoY |
30-Mar-2023 | 16:23:45 | GBp | 3 | 7,842.00 | XLON | xHa9mKWwDnk |
30-Mar-2023 | 16:23:46 | GBp | 57 | 7,842.00 | XLON | xHa9mKWwDsT |
30-Mar-2023 | 16:25:40 | GBp | 41 | 7,844.00 | XLON | xHa9mKWwCY8 |
30-Mar-2023 | 16:25:40 | GBp | 72 | 7,844.00 | XLON | xHa9mKWwCYA |
30-Mar-2023 | 16:25:40 | GBp | 40 | 7,842.00 | XLON | xHa9mKWwCYC |
30-Mar-2023 | 16:25:40 | GBp | 94 | 7,842.00 | XLON | xHa9mKWwCYO |
30-Mar-2023 | 16:25:40 | GBp | 14 | 7,842.00 | XLON | xHa9mKWwCYS |
30-Mar-2023 | 16:26:48 | GBp | 108 | 7,842.00 | XLON | xHa9mKWwFoT |
30-Mar-2023 | 16:26:55 | GBp | 64 | 7,842.00 | XLON | xHa9mKWwFtS |
30-Mar-2023 | 16:27:08 | GBp | 30 | 7,842.00 | XLON | xHa9mKWwFk6 |
30-Mar-2023 | 16:59:42 | GBp | 11,905 | 7,823.35 | XLON | 1U0001NO2M-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange