16th Dec 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
16 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 15 December 2025 |
Number of ordinary shares purchased: | 12,055,553 |
Highest price paid per share (pence): | 95.96 |
Lowest price paid per share (pence): | 94.50 |
Volume weighted average price paid per share (pence): | 95.37 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,253,751,305 of its ordinary shares in treasury and has 23,624,209,452 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2025 MLI (as riskless principal) elected to purchase 12,441,325 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 12 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 95.37 | 12,055,553 |
Schedule of purchases - individual transactions
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction ID |
15/12/2025 | 08:00:08 | 10 | 95.02 | XLON | 0XL10A0000000000346LPI |
15/12/2025 | 08:00:08 | 30 | 95.02 | XLON | 0XL10A0000000000346LPG |
15/12/2025 | 08:00:08 | 150 | 95.02 | XLON | 0XL10A0000000000346LPF |
15/12/2025 | 08:00:08 | 160 | 95.02 | XLON | 0XL10A0000000000346LPH |
15/12/2025 | 08:00:08 | 410 | 95.02 | XLON | 0XL10A0000000000346LPE |
15/12/2025 | 08:00:08 | 986 | 95.02 | XLON | 0XL10A0000000000346LPD |
15/12/2025 | 08:00:08 | 1560 | 95.02 | XLON | 0XL10A0000000000346LPJ |
15/12/2025 | 08:00:44 | 6007 | 95.02 | XLON | 0XL10A0000000000346M2U |
15/12/2025 | 08:00:48 | 45220 | 94.98 | XLON | 0XL10A0000000000346M3H |
15/12/2025 | 08:00:49 | 713 | 94.94 | XLON | 0XL10A0000000000346M3L |
15/12/2025 | 08:00:49 | 43943 | 94.94 | XLON | 0XL10A0000000000346M3M |
15/12/2025 | 08:02:11 | 6612 | 95.02 | XLON | 0XL10A0000000000346M88 |
15/12/2025 | 08:02:11 | 37741 | 95.02 | XLON | 0XL10A0000000000346M89 |
15/12/2025 | 08:02:11 | 44726 | 95.06 | XLON | 0XL10A0000000000346M87 |
15/12/2025 | 08:03:01 | 4937 | 94.98 | XLON | 0XL10A0000000000346MAS |
15/12/2025 | 08:03:06 | 3759 | 94.98 | XLON | 0XL10A0000000000346MBD |
15/12/2025 | 08:03:06 | 36800 | 94.98 | XLON | 0XL10A0000000000346MBE |
15/12/2025 | 08:08:02 | 2558 | 95.10 | XLON | 0XL10A0000000000346MT7 |
15/12/2025 | 08:09:30 | 7670 | 95.10 | XLON | 0XL10A0000000000346N15 |
15/12/2025 | 08:09:30 | 34651 | 95.10 | XLON | 0XL10A0000000000346N16 |
15/12/2025 | 08:10:02 | 6191 | 95.02 | XLON | 0XL10A0000000000346N47 |
15/12/2025 | 08:10:02 | 38987 | 95.02 | XLON | 0XL10A0000000000346N48 |
15/12/2025 | 08:10:02 | 44847 | 95.06 | XLON | 0XL10A0000000000346N45 |
15/12/2025 | 08:10:28 | 44338 | 94.84 | XLON | 0XL10A0000000000346N67 |
15/12/2025 | 08:10:28 | 44963 | 94.88 | XLON | 0XL10A0000000000346N66 |
15/12/2025 | 08:10:35 | 1766 | 94.70 | XLON | 0XL10A0000000000346N6O |
15/12/2025 | 08:10:35 | 42697 | 94.70 | XLON | 0XL10A0000000000346N6P |
15/12/2025 | 08:10:35 | 44731 | 94.80 | XLON | 0XL10A0000000000346N6M |
15/12/2025 | 08:10:35 | 45133 | 94.74 | XLON | 0XL10A0000000000346N6N |
15/12/2025 | 08:10:42 | 4383 | 94.64 | XLON | 0XL10A0000000000346N7K |
15/12/2025 | 08:10:55 | 3849 | 94.64 | XLON | 0XL10A0000000000346N8E |
15/12/2025 | 08:10:55 | 36268 | 94.64 | XLON | 0XL10A0000000000346N8D |
15/12/2025 | 08:10:58 | 707 | 94.60 | XLON | 0XL10A0000000000346N8L |
15/12/2025 | 08:10:58 | 43715 | 94.60 | XLON | 0XL10A0000000000346N8M |
15/12/2025 | 08:12:00 | 5030 | 94.66 | XLON | 0XL10A0000000000346NCU |
15/12/2025 | 08:12:00 | 40166 | 94.66 | XLON | 0XL10A0000000000346NCT |
15/12/2025 | 08:15:04 | 2 | 94.74 | XLON | 0XL10A0000000000346NM9 |
15/12/2025 | 08:15:28 | 4650 | 94.74 | XLON | 0XL10A0000000000346NNU |
15/12/2025 | 08:17:11 | 4161 | 94.82 | XLON | 0XL10A0000000000346NST |
15/12/2025 | 08:25:21 | 4137 | 94.78 | XLON | 0XL10A0000000000346OHN |
15/12/2025 | 08:25:21 | 40816 | 94.78 | XLON | 0XL10A0000000000346OHM |
15/12/2025 | 08:25:42 | 2382 | 94.74 | XLON | 0XL10A0000000000346OID |
15/12/2025 | 08:25:42 | 11910 | 94.74 | XLON | 0XL10A0000000000346OIE |
15/12/2025 | 08:25:55 | 11950 | 94.74 | XLON | 0XL10A0000000000346OIV |
15/12/2025 | 08:26:31 | 14582 | 94.74 | XLON | 0XL10A0000000000346OKD |
15/12/2025 | 08:26:31 | 19957 | 94.72 | XLON | 0XL10A0000000000346OKF |
15/12/2025 | 08:26:31 | 25322 | 94.72 | XLON | 0XL10A0000000000346OKE |
15/12/2025 | 08:26:49 | 3728 | 94.68 | XLON | 0XL10A0000000000346OKS |
15/12/2025 | 08:26:49 | 7104 | 94.68 | XLON | 0XL10A0000000000346OKT |
15/12/2025 | 08:32:41 | 27018 | 94.98 | XLON | 0XL10A0000000000346P8V |
15/12/2025 | 08:34:54 | 4497 | 94.94 | XLON | 0XL10A0000000000346PDF |
15/12/2025 | 08:34:54 | 40445 | 94.94 | XLON | 0XL10A0000000000346PDG |
15/12/2025 | 08:35:36 | 19982 | 95.08 | XLON | 0XL10A0000000000346PGH |
15/12/2025 | 08:35:36 | 25322 | 95.08 | XLON | 0XL10A0000000000346PGG |
15/12/2025 | 08:36:50 | 7388 | 95.04 | XLON | 0XL10A0000000000346PJK |
15/12/2025 | 08:36:50 | 37234 | 95.04 | XLON | 0XL10A0000000000346PJL |
15/12/2025 | 08:36:50 | 44533 | 95.00 | XLON | 0XL10A0000000000346PJM |
15/12/2025 | 08:38:08 | 19255 | 94.96 | XLON | 0XL10A0000000000346PMM |
15/12/2025 | 08:38:08 | 25322 | 94.96 | XLON | 0XL10A0000000000346PML |
15/12/2025 | 08:38:37 | 7557 | 94.92 | XLON | 0XL10A0000000000346PON |
15/12/2025 | 08:38:37 | 9276 | 94.92 | XLON | 0XL10A0000000000346POO |
15/12/2025 | 08:38:37 | 27650 | 94.92 | XLON | 0XL10A0000000000346POP |
15/12/2025 | 08:46:40 | 44925 | 95.04 | XLON | 0XL10A0000000000346QJ4 |
15/12/2025 | 08:47:17 | 38521 | 94.98 | XLON | 0XL10A0000000000346QLC |
15/12/2025 | 08:47:17 | 47195 | 94.98 | XLON | 0XL10A0000000000346QLB |
15/12/2025 | 08:47:22 | 4652 | 94.88 | XLON | 0XL10A0000000000346QLR |
15/12/2025 | 08:47:22 | 28816 | 94.88 | XLON | 0XL10A0000000000346QLS |
15/12/2025 | 08:47:23 | 23051 | 94.84 | XLON | 0XL10A0000000000346QM1 |
15/12/2025 | 08:47:40 | 2374 | 94.78 | XLON | 0XL10A0000000000346QNI |
15/12/2025 | 08:47:40 | 3084 | 94.78 | XLON | 0XL10A0000000000346QNH |
15/12/2025 | 08:49:37 | 16681 | 94.92 | XLON | 0XL10A0000000000346QUS |
15/12/2025 | 08:51:45 | 10847 | 94.88 | XLON | 0XL10A0000000000346R6A |
15/12/2025 | 08:53:40 | 11946 | 94.82 | XLON | 0XL10A0000000000346RBC |
15/12/2025 | 08:54:18 | 5499 | 94.76 | XLON | 0XL10A0000000000346RDM |
15/12/2025 | 08:54:41 | 8723 | 94.70 | XLON | 0XL10A0000000000346REK |
15/12/2025 | 08:54:47 | 5072 | 94.66 | XLON | 0XL10A0000000000346RF2 |
15/12/2025 | 08:56:31 | 7699 | 94.60 | XLON | 0XL10A0000000000346RK8 |
15/12/2025 | 08:57:57 | 2532 | 94.66 | XLON | 0XL10A0000000000346RNO |
15/12/2025 | 08:58:04 | 6062 | 94.62 | XLON | 0XL10A0000000000346RO0 |
15/12/2025 | 08:58:19 | 4415 | 94.60 | XLON | 0XL10A0000000000346ROI |
15/12/2025 | 09:00:00 | 12794 | 94.56 | XLON | 0XL10A0000000000346RSU |
15/12/2025 | 09:00:41 | 803 | 94.50 | XLON | 0XL10A0000000000346S0U |
15/12/2025 | 09:00:41 | 3321 | 94.50 | XLON | 0XL10A0000000000346S0T |
15/12/2025 | 09:03:25 | 3311 | 94.52 | XLON | 0XL10A0000000000346S90 |
15/12/2025 | 09:15:28 | 16650 | 94.62 | XLON | 0XL10A0000000000346T25 |
15/12/2025 | 09:15:48 | 14309 | 94.58 | XLON | 0XL10A0000000000346T31 |
15/12/2025 | 09:17:16 | 12246 | 94.54 | XLON | 0XL10A0000000000346T4U |
15/12/2025 | 09:28:17 | 22463 | 94.96 | XLON | 0XL10A0000000000346TQ6 |
15/12/2025 | 09:28:27 | 14428 | 94.92 | XLON | 0XL10A0000000000346TQM |
15/12/2025 | 09:28:47 | 4111 | 94.92 | XLON | 0XL10A0000000000346TRF |
15/12/2025 | 09:28:47 | 9997 | 94.92 | XLON | 0XL10A0000000000346TRE |
15/12/2025 | 09:32:07 | 163 | 94.88 | XLON | 0XL10A0000000000346U2S |
15/12/2025 | 09:32:07 | 16342 | 94.88 | XLON | 0XL10A0000000000346U2U |
15/12/2025 | 09:32:07 | 26670 | 94.88 | XLON | 0XL10A0000000000346U2T |
15/12/2025 | 09:33:39 | 5216 | 94.82 | XLON | 0XL10A0000000000346U74 |
15/12/2025 | 09:33:39 | 9019 | 94.82 | XLON | 0XL10A0000000000346U75 |
15/12/2025 | 09:35:34 | 7853 | 94.86 | XLON | 0XL10A0000000000346UAN |
15/12/2025 | 09:38:44 | 1992 | 94.82 | XLON | 0XL10A0000000000346UHR |
15/12/2025 | 09:47:03 | 2376 | 95.02 | XLON | 0XL10A0000000000346V39 |
15/12/2025 | 09:48:40 | 11962 | 94.98 | XLON | 0XL10A0000000000346V63 |
15/12/2025 | 09:48:40 | 46763 | 94.98 | XLON | 0XL10A0000000000346V64 |
15/12/2025 | 09:56:38 | 9444 | 95.06 | XLON | 0XL10A0000000000346VOC |
15/12/2025 | 09:56:38 | 18387 | 95.06 | XLON | 0XL10A0000000000346VOB |
15/12/2025 | 09:59:35 | 41385 | 95.02 | XLON | 0XL10A0000000000346VU8 |
15/12/2025 | 09:59:35 | 55100 | 94.98 | XLON | 0XL10A0000000000346VUB |
15/12/2025 | 10:00:04 | 3274 | 95.10 | XLON | 0XL10A0000000000347000 |
15/12/2025 | 10:05:15 | 9272 | 95.10 | XLON | 0XL10A00000000003470AJ |
15/12/2025 | 10:05:15 | 22721 | 95.10 | XLON | 0XL10A00000000003470AK |
15/12/2025 | 10:15:46 | 8031 | 95.06 | XLON | 0XL10A0000000000347138 |
15/12/2025 | 10:15:46 | 44876 | 95.10 | XLON | 0XL10A0000000000347137 |
15/12/2025 | 10:15:46 | 81792 | 95.06 | XLON | 0XL10A0000000000347139 |
15/12/2025 | 10:18:30 | 79 | 95.16 | XLON | 0XL10A00000000003471AG |
15/12/2025 | 10:19:38 | 990 | 95.16 | XLON | 0XL10A00000000003471D0 |
15/12/2025 | 10:19:38 | 3904 | 95.16 | XLON | 0XL10A00000000003471CV |
15/12/2025 | 10:20:57 | 43515 | 95.12 | XLON | 0XL10A00000000003471GF |
15/12/2025 | 10:20:57 | 79115 | 95.08 | XLON | 0XL10A00000000003471GG |
15/12/2025 | 10:29:57 | 624 | 95.16 | XLON | 0XL10A000000000034724I |
15/12/2025 | 10:29:57 | 1539 | 95.16 | XLON | 0XL10A000000000034724J |
15/12/2025 | 10:29:57 | 12132 | 95.16 | XLON | 0XL10A000000000034724H |
15/12/2025 | 10:32:38 | 35611 | 95.12 | XLON | 0XL10A00000000003472AR |
15/12/2025 | 10:33:45 | 64529 | 95.08 | XLON | 0XL10A00000000003472CV |
15/12/2025 | 10:41:33 | 1924 | 95.10 | XLON | 0XL10A00000000003472SK |
15/12/2025 | 10:41:33 | 2382 | 95.10 | XLON | 0XL10A00000000003472SJ |
15/12/2025 | 10:41:33 | 15175 | 95.10 | XLON | 0XL10A00000000003472SI |
15/12/2025 | 10:44:57 | 277 | 95.14 | XLON | 0XL10A000000000034733Q |
15/12/2025 | 10:59:35 | 29514 | 95.16 | XLON | 0XL10A000000000034748E |
15/12/2025 | 11:00:36 | 19436 | 95.14 | XLON | 0XL10A00000000003474CB |
15/12/2025 | 11:00:47 | 5193 | 95.12 | XLON | 0XL10A00000000003474CL |
15/12/2025 | 11:00:47 | 39401 | 95.12 | XLON | 0XL10A00000000003474CM |
15/12/2025 | 11:02:00 | 328 | 95.10 | XLON | 0XL10A00000000003474FG |
15/12/2025 | 11:02:00 | 6377 | 95.10 | XLON | 0XL10A00000000003474FE |
15/12/2025 | 11:02:00 | 9134 | 95.10 | XLON | 0XL10A00000000003474FF |
15/12/2025 | 11:02:49 | 3100 | 95.10 | XLON | 0XL10A00000000003474HJ |
15/12/2025 | 11:02:49 | 3932 | 95.10 | XLON | 0XL10A00000000003474HK |
15/12/2025 | 11:03:53 | 17552 | 95.10 | XLON | 0XL10A00000000003474K3 |
15/12/2025 | 11:04:12 | 4376 | 95.08 | XLON | 0XL10A00000000003474L8 |
15/12/2025 | 11:09:10 | 45513 | 95.04 | XLON | 0XL10A00000000003474V8 |
15/12/2025 | 11:10:44 | 4722 | 95.00 | XLON | 0XL10A0000000000347529 |
15/12/2025 | 11:10:44 | 7258 | 95.00 | XLON | 0XL10A000000000034752A |
15/12/2025 | 11:10:44 | 33276 | 95.00 | XLON | 0XL10A000000000034752B |
15/12/2025 | 11:15:18 | 44643 | 94.94 | XLON | 0XL10A00000000003475DC |
15/12/2025 | 11:20:03 | 52 | 94.96 | XLON | 0XL10A00000000003475NT |
15/12/2025 | 11:20:03 | 504 | 94.96 | XLON | 0XL10A00000000003475NU |
15/12/2025 | 11:20:03 | 9615 | 94.96 | XLON | 0XL10A00000000003475NS |
15/12/2025 | 11:20:22 | 4522 | 94.96 | XLON | 0XL10A00000000003475P2 |
15/12/2025 | 11:28:56 | 29679 | 94.96 | XLON | 0XL10A00000000003476FN |
15/12/2025 | 11:45:03 | 44979 | 95.00 | XLON | 0XL10A00000000003477ML |
15/12/2025 | 11:46:03 | 2370 | 94.96 | XLON | 0XL10A00000000003477OV |
15/12/2025 | 11:46:17 | 404 | 94.96 | XLON | 0XL10A00000000003477PH |
15/12/2025 | 11:46:17 | 7806 | 94.96 | XLON | 0XL10A00000000003477PG |
15/12/2025 | 11:46:17 | 9273 | 94.96 | XLON | 0XL10A00000000003477PI |
15/12/2025 | 11:46:17 | 24924 | 94.96 | XLON | 0XL10A00000000003477PJ |
15/12/2025 | 12:05:12 | 13000 | 95.00 | XLON | 0XL10A00000000003479AL |
15/12/2025 | 12:09:20 | 4736 | 95.10 | XLON | 0XL10A00000000003479LM |
15/12/2025 | 12:09:20 | 30445 | 95.10 | XLON | 0XL10A00000000003479LL |
15/12/2025 | 12:19:21 | 118 | 95.14 | XLON | 0XL10A0000000000347A76 |
15/12/2025 | 12:19:21 | 2374 | 95.14 | XLON | 0XL10A0000000000347A75 |
15/12/2025 | 12:19:21 | 6085 | 95.14 | XLON | 0XL10A0000000000347A74 |
15/12/2025 | 12:27:20 | 387 | 95.08 | XLON | 0XL10A0000000000347AMF |
15/12/2025 | 12:27:20 | 12610 | 95.08 | XLON | 0XL10A0000000000347AME |
15/12/2025 | 12:27:20 | 31230 | 95.08 | XLON | 0XL10A0000000000347AMG |
15/12/2025 | 12:30:52 | 923 | 95.22 | XLON | 0XL10A0000000000347B0O |
15/12/2025 | 12:34:30 | 2200 | 95.26 | XLON | 0XL10A0000000000347B7F |
15/12/2025 | 12:34:30 | 2374 | 95.26 | XLON | 0XL10A0000000000347B7E |
15/12/2025 | 12:34:30 | 20985 | 95.26 | XLON | 0XL10A0000000000347B7D |
15/12/2025 | 12:36:53 | 5111 | 95.28 | XLON | 0XL10A0000000000347BBP |
15/12/2025 | 12:37:00 | 9358 | 95.24 | XLON | 0XL10A0000000000347BC8 |
15/12/2025 | 12:40:26 | 16366 | 95.28 | XLON | 0XL10A0000000000347BH7 |
15/12/2025 | 12:51:09 | 79 | 95.30 | XLON | 0XL10A0000000000347C3O |
15/12/2025 | 12:51:09 | 1000 | 95.30 | XLON | 0XL10A0000000000347C3N |
15/12/2025 | 12:52:03 | 15875 | 95.36 | XLON | 0XL10A0000000000347C59 |
15/12/2025 | 12:52:03 | 20304 | 95.36 | XLON | 0XL10A0000000000347C5A |
15/12/2025 | 12:52:24 | 18061 | 95.34 | XLON | 0XL10A0000000000347C63 |
15/12/2025 | 12:52:24 | 69942 | 95.30 | XLON | 0XL10A0000000000347C64 |
15/12/2025 | 12:52:25 | 19954 | 95.26 | XLON | 0XL10A0000000000347C65 |
15/12/2025 | 12:53:16 | 361 | 95.28 | XLON | 0XL10A0000000000347C6U |
15/12/2025 | 12:56:42 | 1328 | 95.32 | XLON | 0XL10A0000000000347CH9 |
15/12/2025 | 12:56:42 | 2374 | 95.32 | XLON | 0XL10A0000000000347CHB |
15/12/2025 | 12:56:42 | 2845 | 95.32 | XLON | 0XL10A0000000000347CH8 |
15/12/2025 | 12:56:42 | 5377 | 95.32 | XLON | 0XL10A0000000000347CHC |
15/12/2025 | 12:56:42 | 9000 | 95.32 | XLON | 0XL10A0000000000347CHA |
15/12/2025 | 12:57:51 | 7864 | 95.28 | XLON | 0XL10A0000000000347CKM |
15/12/2025 | 12:57:51 | 28260 | 95.28 | XLON | 0XL10A0000000000347CKN |
15/12/2025 | 13:06:54 | 3044 | 95.36 | XLON | 0XL10A0000000000347D46 |
15/12/2025 | 13:06:54 | 21083 | 95.36 | XLON | 0XL10A0000000000347D45 |
15/12/2025 | 13:06:56 | 24010 | 95.34 | XLON | 0XL10A0000000000347D4C |
15/12/2025 | 13:07:35 | 10232 | 95.32 | XLON | 0XL10A0000000000347D5I |
15/12/2025 | 13:12:47 | 48916 | 95.34 | XLON | 0XL10A0000000000347DEE |
15/12/2025 | 13:12:54 | 1166 | 95.30 | XLON | 0XL10A0000000000347DEG |
15/12/2025 | 13:12:54 | 5589 | 95.30 | XLON | 0XL10A0000000000347DEH |
15/12/2025 | 13:12:54 | 19811 | 95.32 | XLON | 0XL10A0000000000347DEF |
15/12/2025 | 13:12:54 | 63430 | 95.30 | XLON | 0XL10A0000000000347DEI |
15/12/2025 | 13:13:33 | 802 | 95.34 | XLON | 0XL10A0000000000347DFT |
15/12/2025 | 13:13:33 | 2933 | 95.34 | XLON | 0XL10A0000000000347DFU |
15/12/2025 | 13:13:46 | 34067 | 95.34 | XLON | 0XL10A0000000000347DG5 |
15/12/2025 | 13:14:15 | 2229 | 95.24 | XLON | 0XL10A0000000000347DHI |
15/12/2025 | 13:14:15 | 3203 | 95.24 | XLON | 0XL10A0000000000347DHG |
15/12/2025 | 13:14:15 | 4684 | 95.24 | XLON | 0XL10A0000000000347DHJ |
15/12/2025 | 13:14:15 | 7868 | 95.24 | XLON | 0XL10A0000000000347DHK |
15/12/2025 | 13:14:15 | 11399 | 95.24 | XLON | 0XL10A0000000000347DHH |
15/12/2025 | 13:14:15 | 12981 | 95.28 | XLON | 0XL10A0000000000347DHC |
15/12/2025 | 13:14:15 | 15861 | 95.24 | XLON | 0XL10A0000000000347DHF |
15/12/2025 | 13:14:15 | 37848 | 95.32 | XLON | 0XL10A0000000000347DHD |
15/12/2025 | 13:14:15 | 45195 | 95.26 | XLON | 0XL10A0000000000347DHE |
15/12/2025 | 13:14:47 | 5315 | 95.18 | XLON | 0XL10A0000000000347DJC |
15/12/2025 | 13:14:47 | 15079 | 95.18 | XLON | 0XL10A0000000000347DJD |
15/12/2025 | 13:14:48 | 45224 | 95.16 | XLON | 0XL10A0000000000347DJE |
15/12/2025 | 13:14:55 | 10232 | 95.14 | XLON | 0XL10A0000000000347DJS |
15/12/2025 | 13:15:29 | 2374 | 95.14 | XLON | 0XL10A0000000000347DL5 |
15/12/2025 | 13:15:29 | 4764 | 95.14 | XLON | 0XL10A0000000000347DL3 |
15/12/2025 | 13:15:29 | 7922 | 95.14 | XLON | 0XL10A0000000000347DL6 |
15/12/2025 | 13:15:29 | 9528 | 95.14 | XLON | 0XL10A0000000000347DL2 |
15/12/2025 | 13:15:29 | 9528 | 95.14 | XLON | 0XL10A0000000000347DL4 |
15/12/2025 | 13:16:03 | 27496 | 95.28 | XLON | 0XL10A0000000000347DMR |
15/12/2025 | 13:16:37 | 2425 | 95.24 | XLON | 0XL10A0000000000347DNT |
15/12/2025 | 13:16:37 | 41739 | 95.22 | XLON | 0XL10A0000000000347DNU |
15/12/2025 | 13:21:01 | 4852 | 95.26 | XLON | 0XL10A0000000000347E00 |
15/12/2025 | 13:21:01 | 9280 | 95.26 | XLON | 0XL10A0000000000347DVV |
15/12/2025 | 13:21:01 | 12550 | 95.26 | XLON | 0XL10A0000000000347DVU |
15/12/2025 | 13:22:26 | 19763 | 95.28 | XLON | 0XL10A0000000000347E31 |
15/12/2025 | 13:30:31 | 24771 | 95.26 | XLON | 0XL10A0000000000347EG9 |
15/12/2025 | 13:30:32 | 5178 | 95.24 | XLON | 0XL10A0000000000347EGB |
15/12/2025 | 13:30:32 | 14494 | 95.24 | XLON | 0XL10A0000000000347EGA |
15/12/2025 | 13:30:39 | 44962 | 95.20 | XLON | 0XL10A0000000000347EGQ |
15/12/2025 | 13:38:53 | 31450 | 95.24 | XLON | 0XL10A0000000000347F6V |
15/12/2025 | 13:39:12 | 351 | 95.18 | XLON | 0XL10A0000000000347F7U |
15/12/2025 | 13:39:12 | 12427 | 95.18 | XLON | 0XL10A0000000000347F7T |
15/12/2025 | 13:39:12 | 32048 | 95.18 | XLON | 0XL10A0000000000347F7V |
15/12/2025 | 13:41:24 | 44859 | 95.16 | XLON | 0XL10A0000000000347FEB |
15/12/2025 | 13:43:00 | 8435 | 95.14 | XLON | 0XL10A0000000000347FJQ |
15/12/2025 | 13:43:09 | 437 | 95.14 | XLON | 0XL10A0000000000347FK6 |
15/12/2025 | 13:43:09 | 13500 | 95.14 | XLON | 0XL10A0000000000347FK7 |
15/12/2025 | 13:43:10 | 2465 | 95.14 | XLON | 0XL10A0000000000347FK8 |
15/12/2025 | 13:43:10 | 19779 | 95.14 | XLON | 0XL10A0000000000347FK9 |
15/12/2025 | 13:43:45 | 10151 | 95.12 | XLON | 0XL10A0000000000347FLM |
15/12/2025 | 13:44:28 | 8560 | 95.12 | XLON | 0XL10A0000000000347FN3 |
15/12/2025 | 13:44:28 | 24202 | 95.10 | XLON | 0XL10A0000000000347FN5 |
15/12/2025 | 13:44:28 | 26505 | 95.12 | XLON | 0XL10A0000000000347FN4 |
15/12/2025 | 13:44:29 | 1542 | 95.08 | XLON | 0XL10A0000000000347FN7 |
15/12/2025 | 13:44:29 | 43954 | 95.08 | XLON | 0XL10A0000000000347FN8 |
15/12/2025 | 13:45:17 | 552 | 95.06 | XLON | 0XL10A0000000000347FQ1 |
15/12/2025 | 13:45:17 | 4282 | 95.12 | XLON | 0XL10A0000000000347FPV |
15/12/2025 | 13:45:17 | 44359 | 95.10 | XLON | 0XL10A0000000000347FQ0 |
15/12/2025 | 13:47:31 | 462 | 95.16 | XLON | 0XL10A0000000000347G07 |
15/12/2025 | 13:47:31 | 28022 | 95.16 | XLON | 0XL10A0000000000347G06 |
15/12/2025 | 13:50:31 | 38741 | 95.14 | XLON | 0XL10A0000000000347G8T |
15/12/2025 | 13:50:35 | 8864 | 95.12 | XLON | 0XL10A0000000000347G94 |
15/12/2025 | 13:52:40 | 22606 | 95.20 | XLON | 0XL10A0000000000347GDJ |
15/12/2025 | 13:53:37 | 6739 | 95.18 | XLON | 0XL10A0000000000347GF8 |
15/12/2025 | 13:53:37 | 18216 | 95.18 | XLON | 0XL10A0000000000347GF7 |
15/12/2025 | 13:53:37 | 20135 | 95.18 | XLON | 0XL10A0000000000347GF6 |
15/12/2025 | 13:54:20 | 3136 | 95.16 | XLON | 0XL10A0000000000347GGM |
15/12/2025 | 13:59:04 | 827 | 95.14 | XLON | 0XL10A0000000000347GS9 |
15/12/2025 | 14:01:26 | 44608 | 95.14 | XLON | 0XL10A0000000000347H3O |
15/12/2025 | 14:14:54 | 64056 | 95.36 | XLON | 0XL10A0000000000347IB7 |
15/12/2025 | 14:16:49 | 2382 | 95.36 | XLON | 0XL10A0000000000347IGN |
15/12/2025 | 14:16:49 | 3072 | 95.36 | XLON | 0XL10A0000000000347IGO |
15/12/2025 | 14:16:49 | 4825 | 95.36 | XLON | 0XL10A0000000000347IGP |
15/12/2025 | 14:17:11 | 35977 | 95.32 | XLON | 0XL10A0000000000347IHM |
15/12/2025 | 14:17:22 | 89790 | 95.30 | XLON | 0XL10A0000000000347II9 |
15/12/2025 | 14:18:49 | 566 | 95.34 | XLON | 0XL10A0000000000347IMG |
15/12/2025 | 14:18:49 | 9527 | 95.34 | XLON | 0XL10A0000000000347IMF |
15/12/2025 | 14:22:46 | 21809 | 95.32 | XLON | 0XL10A0000000000347IVT |
15/12/2025 | 14:23:16 | 80 | 95.32 | XLON | 0XL10A0000000000347J13 |
15/12/2025 | 14:23:42 | 5305 | 95.36 | XLON | 0XL10A0000000000347J2A |
15/12/2025 | 14:26:14 | 17197 | 95.32 | XLON | 0XL10A0000000000347J8H |
15/12/2025 | 14:26:25 | 4122 | 95.32 | XLON | 0XL10A0000000000347J98 |
15/12/2025 | 14:26:39 | 25762 | 95.30 | XLON | 0XL10A0000000000347JAA |
15/12/2025 | 14:27:50 | 7697 | 95.28 | XLON | 0XL10A0000000000347JCN |
15/12/2025 | 14:27:50 | 37236 | 95.28 | XLON | 0XL10A0000000000347JCO |
15/12/2025 | 14:27:56 | 30 | 95.24 | XLON | 0XL10A0000000000347JDC |
15/12/2025 | 14:27:56 | 39 | 95.26 | XLON | 0XL10A0000000000347JD9 |
15/12/2025 | 14:27:56 | 547 | 95.24 | XLON | 0XL10A0000000000347JDF |
15/12/2025 | 14:27:56 | 814 | 95.24 | XLON | 0XL10A0000000000347JDE |
15/12/2025 | 14:27:56 | 2374 | 95.24 | XLON | 0XL10A0000000000347JDD |
15/12/2025 | 14:27:56 | 15446 | 95.24 | XLON | 0XL10A0000000000347JDB |
15/12/2025 | 14:27:56 | 69126 | 95.26 | XLON | 0XL10A0000000000347JDA |
15/12/2025 | 14:30:00 | 547 | 95.20 | XLON | 0XL10A0000000000347JKQ |
15/12/2025 | 14:30:00 | 29505 | 95.22 | XLON | 0XL10A0000000000347JKP |
15/12/2025 | 14:30:00 | 44729 | 95.20 | XLON | 0XL10A0000000000347JKR |
15/12/2025 | 14:30:04 | 11421 | 95.34 | XLON | 0XL10A0000000000347JME |
15/12/2025 | 14:31:07 | 3125 | 95.30 | XLON | 0XL10A0000000000347JV4 |
15/12/2025 | 14:31:07 | 4959 | 95.30 | XLON | 0XL10A0000000000347JV5 |
15/12/2025 | 14:31:07 | 8877 | 95.30 | XLON | 0XL10A0000000000347JV7 |
15/12/2025 | 14:31:07 | 9847 | 95.32 | XLON | 0XL10A0000000000347JV9 |
15/12/2025 | 14:31:07 | 11224 | 95.32 | XLON | 0XL10A0000000000347JV2 |
15/12/2025 | 14:31:07 | 28431 | 95.30 | XLON | 0XL10A0000000000347JV3 |
15/12/2025 | 14:31:07 | 34252 | 95.32 | XLON | 0XL10A0000000000347JV0 |
15/12/2025 | 14:31:10 | 2719 | 95.30 | XLON | 0XL10A0000000000347JVI |
15/12/2025 | 14:31:10 | 9619 | 95.30 | XLON | 0XL10A0000000000347JVJ |
15/12/2025 | 14:31:10 | 9847 | 95.30 | XLON | 0XL10A0000000000347JVH |
15/12/2025 | 14:31:11 | 2730 | 95.30 | XLON | 0XL10A0000000000347JVU |
15/12/2025 | 14:31:11 | 3192 | 95.30 | XLON | 0XL10A0000000000347JVS |
15/12/2025 | 14:31:11 | 4764 | 95.30 | XLON | 0XL10A0000000000347K00 |
15/12/2025 | 14:31:11 | 8479 | 95.30 | XLON | 0XL10A0000000000347JVV |
15/12/2025 | 14:31:11 | 9127 | 95.30 | XLON | 0XL10A0000000000347JVR |
15/12/2025 | 14:31:29 | 885 | 95.30 | XLON | 0XL10A0000000000347K12 |
15/12/2025 | 14:31:29 | 1026 | 95.30 | XLON | 0XL10A0000000000347K14 |
15/12/2025 | 14:31:29 | 2657 | 95.30 | XLON | 0XL10A0000000000347K15 |
15/12/2025 | 14:31:29 | 4658 | 95.30 | XLON | 0XL10A0000000000347K11 |
15/12/2025 | 14:31:29 | 9847 | 95.30 | XLON | 0XL10A0000000000347K13 |
15/12/2025 | 14:32:28 | 1580 | 95.30 | XLON | 0XL10A0000000000347K6U |
15/12/2025 | 14:32:28 | 2112 | 95.30 | XLON | 0XL10A0000000000347K6V |
15/12/2025 | 14:32:28 | 6636 | 95.30 | XLON | 0XL10A0000000000347K71 |
15/12/2025 | 14:32:28 | 8479 | 95.30 | XLON | 0XL10A0000000000347K6T |
15/12/2025 | 14:32:28 | 9400 | 95.30 | XLON | 0XL10A0000000000347K70 |
15/12/2025 | 14:32:28 | 9528 | 95.30 | XLON | 0XL10A0000000000347K6R |
15/12/2025 | 14:32:28 | 9847 | 95.30 | XLON | 0XL10A0000000000347K6S |
15/12/2025 | 14:32:28 | 16840 | 95.30 | XLON | 0XL10A0000000000347K6N |
15/12/2025 | 14:32:28 | 31204 | 95.30 | XLON | 0XL10A0000000000347K6K |
15/12/2025 | 14:32:28 | 46436 | 95.30 | XLON | 0XL10A0000000000347K6L |
15/12/2025 | 14:34:00 | 5950 | 95.42 | XLON | 0XL10A0000000000347KEQ |
15/12/2025 | 14:34:08 | 5336 | 95.42 | XLON | 0XL10A0000000000347KF8 |
15/12/2025 | 14:34:19 | 9938 | 95.42 | XLON | 0XL10A0000000000347KFQ |
15/12/2025 | 14:34:30 | 8085 | 95.40 | XLON | 0XL10A0000000000347KGI |
15/12/2025 | 14:34:30 | 8113 | 95.40 | XLON | 0XL10A0000000000347KGJ |
15/12/2025 | 14:35:19 | 3396 | 95.42 | XLON | 0XL10A0000000000347KJH |
15/12/2025 | 14:35:22 | 16270 | 95.42 | XLON | 0XL10A0000000000347KJN |
15/12/2025 | 14:35:28 | 996 | 95.42 | XLON | 0XL10A0000000000347KK7 |
15/12/2025 | 14:35:28 | 996 | 95.42 | XLON | 0XL10A0000000000347KK9 |
15/12/2025 | 14:35:28 | 996 | 95.42 | XLON | 0XL10A0000000000347KKA |
15/12/2025 | 14:35:38 | 995 | 95.42 | XLON | 0XL10A0000000000347KKV |
15/12/2025 | 14:35:45 | 400 | 95.34 | XLON | 0XL10A0000000000347KL6 |
15/12/2025 | 14:35:45 | 600 | 95.34 | XLON | 0XL10A0000000000347KL7 |
15/12/2025 | 14:35:45 | 600 | 95.34 | XLON | 0XL10A0000000000347KL8 |
15/12/2025 | 14:35:45 | 9654 | 95.34 | XLON | 0XL10A0000000000347KL9 |
15/12/2025 | 14:35:45 | 25918 | 95.42 | XLON | 0XL10A0000000000347KL5 |
15/12/2025 | 14:35:49 | 4180 | 95.38 | XLON | 0XL10A0000000000347KLL |
15/12/2025 | 14:35:49 | 9847 | 95.38 | XLON | 0XL10A0000000000347KLJ |
15/12/2025 | 14:35:49 | 18351 | 95.38 | XLON | 0XL10A0000000000347KLI |
15/12/2025 | 14:36:02 | 10983 | 95.36 | XLON | 0XL10A0000000000347KMQ |
15/12/2025 | 14:36:02 | 33710 | 95.36 | XLON | 0XL10A0000000000347KMP |
15/12/2025 | 14:36:26 | 267 | 95.34 | XLON | 0XL10A0000000000347KO8 |
15/12/2025 | 14:36:37 | 996 | 95.34 | XLON | 0XL10A0000000000347KPV |
15/12/2025 | 14:36:42 | 5977 | 95.34 | XLON | 0XL10A0000000000347KQ2 |
15/12/2025 | 14:36:42 | 17087 | 95.34 | XLON | 0XL10A0000000000347KQ3 |
15/12/2025 | 14:36:43 | 17087 | 95.34 | XLON | 0XL10A0000000000347KQ5 |
15/12/2025 | 14:36:49 | 17087 | 95.34 | XLON | 0XL10A0000000000347KQP |
15/12/2025 | 14:36:50 | 996 | 95.34 | XLON | 0XL10A0000000000347KQQ |
15/12/2025 | 14:36:54 | 13500 | 95.34 | XLON | 0XL10A0000000000347KR2 |
15/12/2025 | 14:36:54 | 17086 | 95.34 | XLON | 0XL10A0000000000347KR1 |
15/12/2025 | 14:36:54 | 42151 | 95.32 | XLON | 0XL10A0000000000347KR3 |
15/12/2025 | 14:38:03 | 7970 | 95.30 | XLON | 0XL10A0000000000347L0M |
15/12/2025 | 14:38:03 | 8468 | 95.30 | XLON | 0XL10A0000000000347L0L |
15/12/2025 | 14:38:03 | 11955 | 95.28 | XLON | 0XL10A0000000000347L0O |
15/12/2025 | 14:38:03 | 29032 | 95.30 | XLON | 0XL10A0000000000347L0N |
15/12/2025 | 14:38:07 | 6127 | 95.28 | XLON | 0XL10A0000000000347L19 |
15/12/2025 | 14:40:58 | 16629 | 95.34 | XLON | 0XL10A0000000000347LG9 |
15/12/2025 | 14:41:11 | 6846 | 95.32 | XLON | 0XL10A0000000000347LI2 |
15/12/2025 | 14:41:11 | 11155 | 95.32 | XLON | 0XL10A0000000000347LI1 |
15/12/2025 | 14:41:48 | 21274 | 95.26 | XLON | 0XL10A0000000000347LKA |
15/12/2025 | 14:41:48 | 23645 | 95.26 | XLON | 0XL10A0000000000347LK9 |
15/12/2025 | 14:41:48 | 26201 | 95.28 | XLON | 0XL10A0000000000347LK8 |
15/12/2025 | 14:43:05 | 4620 | 95.26 | XLON | 0XL10A0000000000347LQQ |
15/12/2025 | 14:43:05 | 6990 | 95.26 | XLON | 0XL10A0000000000347LQP |
15/12/2025 | 14:43:31 | 26774 | 95.24 | XLON | 0XL10A0000000000347LS4 |
15/12/2025 | 14:43:57 | 328 | 95.24 | XLON | 0XL10A0000000000347LU0 |
15/12/2025 | 14:44:45 | 543 | 95.28 | XLON | 0XL10A0000000000347M3N |
15/12/2025 | 14:44:45 | 4180 | 95.28 | XLON | 0XL10A0000000000347M3M |
15/12/2025 | 14:44:45 | 4764 | 95.28 | XLON | 0XL10A0000000000347M3O |
15/12/2025 | 14:44:45 | 9847 | 95.28 | XLON | 0XL10A0000000000347M3P |
15/12/2025 | 14:44:57 | 51965 | 95.28 | XLON | 0XL10A0000000000347M5M |
15/12/2025 | 14:45:22 | 7656 | 95.28 | XLON | 0XL10A0000000000347M86 |
15/12/2025 | 14:45:22 | 49684 | 95.28 | XLON | 0XL10A0000000000347M87 |
15/12/2025 | 14:47:44 | 2382 | 95.20 | XLON | 0XL10A0000000000347MJS |
15/12/2025 | 14:47:44 | 2398 | 95.20 | XLON | 0XL10A0000000000347MJT |
15/12/2025 | 14:47:52 | 1947 | 95.20 | XLON | 0XL10A0000000000347ML8 |
15/12/2025 | 14:47:52 | 2382 | 95.20 | XLON | 0XL10A0000000000347ML7 |
15/12/2025 | 14:47:52 | 2566 | 95.20 | XLON | 0XL10A0000000000347MLA |
15/12/2025 | 14:47:52 | 10606 | 95.20 | XLON | 0XL10A0000000000347ML9 |
15/12/2025 | 14:47:54 | 1947 | 95.20 | XLON | 0XL10A0000000000347MLI |
15/12/2025 | 14:47:54 | 2382 | 95.20 | XLON | 0XL10A0000000000347MLF |
15/12/2025 | 14:47:54 | 2382 | 95.20 | XLON | 0XL10A0000000000347MLG |
15/12/2025 | 14:47:54 | 10606 | 95.20 | XLON | 0XL10A0000000000347MLH |
15/12/2025 | 14:48:31 | 7146 | 95.16 | XLON | 0XL10A0000000000347MOU |
15/12/2025 | 14:48:31 | 93184 | 95.18 | XLON | 0XL10A0000000000347MOS |
15/12/2025 | 14:48:41 | 2940 | 95.16 | XLON | 0XL10A0000000000347MPS |
15/12/2025 | 14:48:41 | 3231 | 95.16 | XLON | 0XL10A0000000000347MPR |
15/12/2025 | 14:48:41 | 3662 | 95.16 | XLON | 0XL10A0000000000347MPT |
15/12/2025 | 14:48:41 | 3698 | 95.16 | XLON | 0XL10A0000000000347MPU |
15/12/2025 | 14:48:43 | 6060 | 95.16 | XLON | 0XL10A0000000000347MQC |
15/12/2025 | 14:48:43 | 13582 | 95.16 | XLON | 0XL10A0000000000347MQB |
15/12/2025 | 14:49:06 | 1934 | 95.16 | XLON | 0XL10A0000000000347MS9 |
15/12/2025 | 14:49:45 | 996 | 95.14 | XLON | 0XL10A0000000000347MUP |
15/12/2025 | 14:49:45 | 6217 | 95.14 | XLON | 0XL10A0000000000347MUM |
15/12/2025 | 14:49:45 | 13447 | 95.14 | XLON | 0XL10A0000000000347MUN |
15/12/2025 | 14:49:45 | 31567 | 95.14 | XLON | 0XL10A0000000000347MUO |
15/12/2025 | 14:50:03 | 4982 | 95.16 | XLON | 0XL10A0000000000347N10 |
15/12/2025 | 14:51:50 | 544 | 95.24 | XLON | 0XL10A0000000000347N89 |
15/12/2025 | 14:51:50 | 9528 | 95.24 | XLON | 0XL10A0000000000347N8A |
15/12/2025 | 14:52:04 | 27900 | 95.24 | XLON | 0XL10A0000000000347N99 |
15/12/2025 | 14:52:04 | 36541 | 95.24 | XLON | 0XL10A0000000000347N9A |
15/12/2025 | 14:52:04 | 70370 | 95.24 | XLON | 0XL10A0000000000347N9B |
15/12/2025 | 14:52:47 | 32752 | 95.22 | XLON | 0XL10A0000000000347NCR |
15/12/2025 | 14:53:34 | 800 | 95.20 | XLON | 0XL10A0000000000347NGN |
15/12/2025 | 14:53:34 | 1362 | 95.20 | XLON | 0XL10A0000000000347NGM |
15/12/2025 | 14:53:34 | 21199 | 95.20 | XLON | 0XL10A0000000000347NGL |
15/12/2025 | 14:53:34 | 66524 | 95.20 | XLON | 0XL10A0000000000347NGO |
15/12/2025 | 14:55:39 | 7822 | 95.24 | XLON | 0XL10A0000000000347NQ3 |
15/12/2025 | 14:55:39 | 17500 | 95.24 | XLON | 0XL10A0000000000347NQ2 |
15/12/2025 | 14:56:10 | 94 | 95.22 | XLON | 0XL10A0000000000347NT4 |
15/12/2025 | 14:56:10 | 1320 | 95.22 | XLON | 0XL10A0000000000347NT2 |
15/12/2025 | 14:56:10 | 9075 | 95.22 | XLON | 0XL10A0000000000347NT8 |
15/12/2025 | 14:56:10 | 9261 | 95.22 | XLON | 0XL10A0000000000347NT7 |
15/12/2025 | 14:56:40 | 616 | 95.22 | XLON | 0XL10A0000000000347NUT |
15/12/2025 | 14:56:49 | 9572 | 95.22 | XLON | 0XL10A0000000000347NVI |
15/12/2025 | 14:57:06 | 17978 | 95.20 | XLON | 0XL10A0000000000347O0S |
15/12/2025 | 14:57:19 | 441 | 95.22 | XLON | 0XL10A0000000000347O1T |
15/12/2025 | 14:57:19 | 3473 | 95.22 | XLON | 0XL10A0000000000347O1U |
15/12/2025 | 14:57:19 | 4764 | 95.22 | XLON | 0XL10A0000000000347O1V |
15/12/2025 | 14:57:19 | 9289 | 95.22 | XLON | 0XL10A0000000000347O1R |
15/12/2025 | 14:57:19 | 9511 | 95.22 | XLON | 0XL10A0000000000347O1S |
15/12/2025 | 14:58:46 | 790 | 95.20 | XLON | 0XL10A0000000000347O74 |
15/12/2025 | 14:58:46 | 9370 | 95.20 | XLON | 0XL10A0000000000347O76 |
15/12/2025 | 14:58:46 | 15211 | 95.20 | XLON | 0XL10A0000000000347O77 |
15/12/2025 | 14:58:46 | 40478 | 95.20 | XLON | 0XL10A0000000000347O73 |
15/12/2025 | 15:01:01 | 1000 | 95.20 | XLON | 0XL10A0000000000347OM1 |
15/12/2025 | 15:01:01 | 3222 | 95.20 | XLON | 0XL10A0000000000347OM0 |
15/12/2025 | 15:01:01 | 3395 | 95.22 | XLON | 0XL10A0000000000347OLS |
15/12/2025 | 15:01:01 | 3711 | 95.22 | XLON | 0XL10A0000000000347OLP |
15/12/2025 | 15:01:01 | 15211 | 95.22 | XLON | 0XL10A0000000000347OLR |
15/12/2025 | 15:02:19 | 588 | 95.24 | XLON | 0XL10A0000000000347OSL |
15/12/2025 | 15:02:19 | 1580 | 95.24 | XLON | 0XL10A0000000000347OSA |
15/12/2025 | 15:02:19 | 2382 | 95.24 | XLON | 0XL10A0000000000347OS6 |
15/12/2025 | 15:02:19 | 2382 | 95.24 | XLON | 0XL10A0000000000347OSI |
15/12/2025 | 15:02:19 | 2398 | 95.24 | XLON | 0XL10A0000000000347OSK |
15/12/2025 | 15:02:19 | 2960 | 95.24 | XLON | 0XL10A0000000000347OS8 |
15/12/2025 | 15:02:19 | 7700 | 95.22 | XLON | 0XL10A0000000000347OS5 |
15/12/2025 | 15:02:19 | 7900 | 95.22 | XLON | 0XL10A0000000000347OSF |
15/12/2025 | 15:02:19 | 9115 | 95.24 | XLON | 0XL10A0000000000347OSB |
15/12/2025 | 15:02:19 | 9820 | 95.24 | XLON | 0XL10A0000000000347OSN |
15/12/2025 | 15:02:19 | 13273 | 95.24 | XLON | 0XL10A0000000000347OS7 |
15/12/2025 | 15:02:19 | 13273 | 95.24 | XLON | 0XL10A0000000000347OSJ |
15/12/2025 | 15:02:19 | 15211 | 95.24 | XLON | 0XL10A0000000000347OSC |
15/12/2025 | 15:02:19 | 15211 | 95.24 | XLON | 0XL10A0000000000347OSM |
15/12/2025 | 15:02:20 | 3336 | 95.24 | XLON | 0XL10A0000000000347OSU |
15/12/2025 | 15:02:20 | 9429 | 95.24 | XLON | 0XL10A0000000000347OT1 |
15/12/2025 | 15:02:20 | 13273 | 95.24 | XLON | 0XL10A0000000000347OSV |
15/12/2025 | 15:02:20 | 15211 | 95.24 | XLON | 0XL10A0000000000347OT0 |
15/12/2025 | 15:03:00 | 16750 | 95.20 | XLON | 0XL10A0000000000347OVQ |
15/12/2025 | 15:04:13 | 2398 | 95.26 | XLON | 0XL10A0000000000347P72 |
15/12/2025 | 15:04:13 | 3385 | 95.26 | XLON | 0XL10A0000000000347P76 |
15/12/2025 | 15:04:13 | 4764 | 95.26 | XLON | 0XL10A0000000000347P71 |
15/12/2025 | 15:04:13 | 9735 | 95.26 | XLON | 0XL10A0000000000347P74 |
15/12/2025 | 15:04:13 | 9847 | 95.26 | XLON | 0XL10A0000000000347P75 |
15/12/2025 | 15:04:13 | 13273 | 95.26 | XLON | 0XL10A0000000000347P73 |
15/12/2025 | 15:04:13 | 14665 | 95.26 | XLON | 0XL10A0000000000347P6T |
15/12/2025 | 15:04:13 | 120325 | 95.26 | XLON | 0XL10A0000000000347P6V |
15/12/2025 | 15:05:01 | 272 | 95.26 | XLON | 0XL10A0000000000347P94 |
15/12/2025 | 15:05:04 | 17795 | 95.26 | XLON | 0XL10A0000000000347P9D |
15/12/2025 | 15:07:06 | 3921 | 95.22 | XLON | 0XL10A0000000000347PH7 |
15/12/2025 | 15:07:06 | 13330 | 95.22 | XLON | 0XL10A0000000000347PH5 |
15/12/2025 | 15:07:06 | 18271 | 95.22 | XLON | 0XL10A0000000000347PH6 |
15/12/2025 | 15:08:45 | 44848 | 95.28 | XLON | 0XL10A0000000000347PM5 |
15/12/2025 | 15:10:27 | 27705 | 95.30 | XLON | 0XL10A0000000000347PT3 |
15/12/2025 | 15:10:27 | 50740 | 95.30 | XLON | 0XL10A0000000000347PT4 |
15/12/2025 | 15:11:04 | 2911 | 95.28 | XLON | 0XL10A0000000000347PV1 |
15/12/2025 | 15:11:04 | 27410 | 95.28 | XLON | 0XL10A0000000000347PV2 |
15/12/2025 | 15:12:31 | 3581 | 95.26 | XLON | 0XL10A0000000000347Q6D |
15/12/2025 | 15:12:31 | 25322 | 95.26 | XLON | 0XL10A0000000000347Q6C |
15/12/2025 | 15:12:31 | 60668 | 95.26 | XLON | 0XL10A0000000000347Q6E |
15/12/2025 | 15:13:40 | 15559 | 95.30 | XLON | 0XL10A0000000000347QB4 |
15/12/2025 | 15:14:27 | 6749 | 95.30 | XLON | 0XL10A0000000000347QDG |
15/12/2025 | 15:14:27 | 38174 | 95.30 | XLON | 0XL10A0000000000347QDF |
15/12/2025 | 15:15:29 | 3913 | 95.34 | XLON | 0XL10A0000000000347QHJ |
15/12/2025 | 15:16:40 | 13273 | 95.40 | XLON | 0XL10A0000000000347QMK |
15/12/2025 | 15:16:46 | 8100 | 95.40 | XLON | 0XL10A0000000000347QN2 |
15/12/2025 | 15:17:15 | 1000 | 95.40 | XLON | 0XL10A0000000000347QP8 |
15/12/2025 | 15:17:15 | 2398 | 95.40 | XLON | 0XL10A0000000000347QP7 |
15/12/2025 | 15:17:15 | 3612 | 95.40 | XLON | 0XL10A0000000000347QP6 |
15/12/2025 | 15:17:15 | 9491 | 95.40 | XLON | 0XL10A0000000000347QPA |
15/12/2025 | 15:17:15 | 13273 | 95.40 | XLON | 0XL10A0000000000347QP5 |
15/12/2025 | 15:17:15 | 15973 | 95.38 | XLON | 0XL10A0000000000347QP3 |
15/12/2025 | 15:17:15 | 17311 | 95.40 | XLON | 0XL10A0000000000347QPB |
15/12/2025 | 15:18:17 | 21234 | 95.42 | XLON | 0XL10A0000000000347QTA |
15/12/2025 | 15:18:31 | 4002 | 95.38 | XLON | 0XL10A0000000000347QUT |
15/12/2025 | 15:19:57 | 4957 | 95.38 | XLON | 0XL10A0000000000347R3G |
15/12/2025 | 15:19:57 | 9400 | 95.38 | XLON | 0XL10A0000000000347R3H |
15/12/2025 | 15:19:57 | 13273 | 95.38 | XLON | 0XL10A0000000000347R3F |
15/12/2025 | 15:19:57 | 26030 | 95.36 | XLON | 0XL10A0000000000347R3B |
15/12/2025 | 15:19:57 | 63414 | 95.36 | XLON | 0XL10A0000000000347R3D |
15/12/2025 | 15:21:12 | 1935 | 95.46 | XLON | 0XL10A0000000000347R8V |
15/12/2025 | 15:21:12 | 7885 | 95.46 | XLON | 0XL10A0000000000347R90 |
15/12/2025 | 15:22:04 | 11296 | 95.44 | XLON | 0XL10A0000000000347RAU |
15/12/2025 | 15:22:04 | 30907 | 95.44 | XLON | 0XL10A0000000000347RAV |
15/12/2025 | 15:22:45 | 446 | 95.44 | XLON | 0XL10A0000000000347RDT |
15/12/2025 | 15:22:45 | 10206 | 95.44 | XLON | 0XL10A0000000000347RDU |
15/12/2025 | 15:22:59 | 51 | 95.44 | XLON | 0XL10A0000000000347RF5 |
15/12/2025 | 15:22:59 | 4180 | 95.44 | XLON | 0XL10A0000000000347RF7 |
15/12/2025 | 15:22:59 | 13273 | 95.44 | XLON | 0XL10A0000000000347RF6 |
15/12/2025 | 15:23:24 | 546 | 95.44 | XLON | 0XL10A0000000000347RHK |
15/12/2025 | 15:23:24 | 4458 | 95.44 | XLON | 0XL10A0000000000347RHM |
15/12/2025 | 15:23:24 | 10264 | 95.44 | XLON | 0XL10A0000000000347RHL |
15/12/2025 | 15:24:15 | 328 | 95.44 | XLON | 0XL10A0000000000347RL1 |
15/12/2025 | 15:24:15 | 21806 | 95.44 | XLON | 0XL10A0000000000347RL0 |
15/12/2025 | 15:24:16 | 18998 | 95.42 | XLON | 0XL10A0000000000347RL7 |
15/12/2025 | 15:24:16 | 70904 | 95.42 | XLON | 0XL10A0000000000347RL6 |
15/12/2025 | 15:25:01 | 13330 | 95.40 | XLON | 0XL10A0000000000347RNT |
15/12/2025 | 15:25:01 | 25017 | 95.38 | XLON | 0XL10A0000000000347RNV |
15/12/2025 | 15:25:01 | 31582 | 95.40 | XLON | 0XL10A0000000000347RNU |
15/12/2025 | 15:25:36 | 9199 | 95.36 | XLON | 0XL10A0000000000347RR3 |
15/12/2025 | 15:25:36 | 35466 | 95.36 | XLON | 0XL10A0000000000347RR2 |
15/12/2025 | 15:26:30 | 2828 | 95.42 | XLON | 0XL10A0000000000347RUK |
15/12/2025 | 15:26:32 | 5689 | 95.42 | XLON | 0XL10A0000000000347RUP |
15/12/2025 | 15:26:32 | 10314 | 95.42 | XLON | 0XL10A0000000000347RUR |
15/12/2025 | 15:26:46 | 44081 | 95.34 | XLON | 0XL10A0000000000347RV8 |
15/12/2025 | 15:26:52 | 8965 | 95.30 | XLON | 0XL10A0000000000347S01 |
15/12/2025 | 15:26:52 | 35087 | 95.30 | XLON | 0XL10A0000000000347S02 |
15/12/2025 | 15:26:52 | 44848 | 95.32 | XLON | 0XL10A0000000000347S00 |
15/12/2025 | 15:26:53 | 5179 | 95.28 | XLON | 0XL10A0000000000347S06 |
15/12/2025 | 15:26:53 | 39757 | 95.28 | XLON | 0XL10A0000000000347S07 |
15/12/2025 | 15:28:08 | 8466 | 95.46 | XLON | 0XL10A0000000000347S3T |
15/12/2025 | 15:28:30 | 7112 | 95.46 | XLON | 0XL10A0000000000347S5D |
15/12/2025 | 15:28:30 | 15276 | 95.46 | XLON | 0XL10A0000000000347S5C |
15/12/2025 | 15:29:07 | 5148 | 95.44 | XLON | 0XL10A0000000000347S82 |
15/12/2025 | 15:30:26 | 5555 | 95.46 | XLON | 0XL10A0000000000347SDD |
15/12/2025 | 15:30:26 | 17906 | 95.46 | XLON | 0XL10A0000000000347SDC |
15/12/2025 | 15:30:30 | 3669 | 95.46 | XLON | 0XL10A0000000000347SDH |
15/12/2025 | 15:30:30 | 16963 | 95.44 | XLON | 0XL10A0000000000347SDI |
15/12/2025 | 15:30:30 | 18132 | 95.46 | XLON | 0XL10A0000000000347SDG |
15/12/2025 | 15:34:35 | 250 | 95.52 | XLON | 0XL10A0000000000347SUV |
15/12/2025 | 15:34:35 | 24081 | 95.52 | XLON | 0XL10A0000000000347SV0 |
15/12/2025 | 15:35:42 | 20541 | 95.50 | XLON | 0XL10A0000000000347T2J |
15/12/2025 | 15:36:03 | 600 | 95.52 | XLON | 0XL10A0000000000347T41 |
15/12/2025 | 15:36:03 | 1000 | 95.52 | XLON | 0XL10A0000000000347T40 |
15/12/2025 | 15:36:03 | 2382 | 95.52 | XLON | 0XL10A0000000000347T43 |
15/12/2025 | 15:36:03 | 9944 | 95.52 | XLON | 0XL10A0000000000347T44 |
15/12/2025 | 15:36:35 | 4951 | 95.52 | XLON | 0XL10A0000000000347T5T |
15/12/2025 | 15:36:35 | 9944 | 95.52 | XLON | 0XL10A0000000000347T5S |
15/12/2025 | 15:37:20 | 211 | 95.52 | XLON | 0XL10A0000000000347T9K |
15/12/2025 | 15:37:20 | 1307 | 95.52 | XLON | 0XL10A0000000000347T9M |
15/12/2025 | 15:37:20 | 4458 | 95.52 | XLON | 0XL10A0000000000347T9L |
15/12/2025 | 15:37:20 | 9944 | 95.52 | XLON | 0XL10A0000000000347T9J |
15/12/2025 | 15:37:22 | 3339 | 95.52 | XLON | 0XL10A0000000000347T9S |
15/12/2025 | 15:37:22 | 3631 | 95.52 | XLON | 0XL10A0000000000347T9Q |
15/12/2025 | 15:37:22 | 9944 | 95.52 | XLON | 0XL10A0000000000347T9R |
15/12/2025 | 15:37:23 | 211 | 95.52 | XLON | 0XL10A0000000000347TA2 |
15/12/2025 | 15:37:23 | 1304 | 95.52 | XLON | 0XL10A0000000000347TA5 |
15/12/2025 | 15:37:23 | 3657 | 95.52 | XLON | 0XL10A0000000000347TA3 |
15/12/2025 | 15:37:23 | 9944 | 95.52 | XLON | 0XL10A0000000000347TA4 |
15/12/2025 | 15:37:41 | 8622 | 95.50 | XLON | 0XL10A0000000000347TBJ |
15/12/2025 | 15:37:41 | 89765 | 95.48 | XLON | 0XL10A0000000000347TBK |
15/12/2025 | 15:38:42 | 5447 | 95.46 | XLON | 0XL10A0000000000347TDP |
15/12/2025 | 15:39:20 | 1030 | 95.44 | XLON | 0XL10A0000000000347TFS |
15/12/2025 | 15:39:29 | 1618 | 95.44 | XLON | 0XL10A0000000000347TGF |
15/12/2025 | 15:39:32 | 1000 | 95.44 | XLON | 0XL10A0000000000347TGO |
15/12/2025 | 15:39:32 | 6306 | 95.44 | XLON | 0XL10A0000000000347TGS |
15/12/2025 | 15:39:32 | 35021 | 95.44 | XLON | 0XL10A0000000000347TGT |
15/12/2025 | 15:41:19 | 1348 | 95.52 | XLON | 0XL10A0000000000347TML |
15/12/2025 | 15:41:23 | 6082 | 95.52 | XLON | 0XL10A0000000000347TN8 |
15/12/2025 | 15:41:49 | 2930 | 95.52 | XLON | 0XL10A0000000000347TOU |
15/12/2025 | 15:41:49 | 4764 | 95.52 | XLON | 0XL10A0000000000347TP0 |
15/12/2025 | 15:41:49 | 5817 | 95.52 | XLON | 0XL10A0000000000347TOV |
15/12/2025 | 15:41:55 | 6364 | 95.52 | XLON | 0XL10A0000000000347TPD |
15/12/2025 | 15:42:04 | 5817 | 95.52 | XLON | 0XL10A0000000000347TQC |
15/12/2025 | 15:42:04 | 6506 | 95.52 | XLON | 0XL10A0000000000347TQA |
15/12/2025 | 15:42:04 | 9810 | 95.52 | XLON | 0XL10A0000000000347TQB |
15/12/2025 | 15:42:08 | 7879 | 95.50 | XLON | 0XL10A0000000000347TQP |
15/12/2025 | 15:42:09 | 3908 | 95.48 | XLON | 0XL10A0000000000347TQS |
15/12/2025 | 15:42:09 | 54015 | 95.48 | XLON | 0XL10A0000000000347TQR |
15/12/2025 | 15:43:22 | 2382 | 95.48 | XLON | 0XL10A0000000000347TUB |
15/12/2025 | 15:43:22 | 11910 | 95.48 | XLON | 0XL10A0000000000347TUA |
15/12/2025 | 15:43:22 | 18183 | 95.48 | XLON | 0XL10A0000000000347TUC |
15/12/2025 | 15:44:24 | 2131 | 95.48 | XLON | 0XL10A0000000000347U3D |
15/12/2025 | 15:44:24 | 4960 | 95.48 | XLON | 0XL10A0000000000347U3C |
15/12/2025 | 15:44:34 | 32747 | 95.46 | XLON | 0XL10A0000000000347U48 |
15/12/2025 | 15:45:42 | 2374 | 95.50 | XLON | 0XL10A0000000000347U8H |
15/12/2025 | 15:45:42 | 3416 | 95.50 | XLON | 0XL10A0000000000347U8I |
15/12/2025 | 15:45:42 | 5425 | 95.50 | XLON | 0XL10A0000000000347U8F |
15/12/2025 | 15:45:42 | 6593 | 95.50 | XLON | 0XL10A0000000000347U8D |
15/12/2025 | 15:45:42 | 9280 | 95.50 | XLON | 0XL10A0000000000347U8G |
15/12/2025 | 15:45:42 | 9997 | 95.50 | XLON | 0XL10A0000000000347U8E |
15/12/2025 | 15:45:57 | 9107 | 95.50 | XLON | 0XL10A0000000000347U9K |
15/12/2025 | 15:45:57 | 14201 | 95.50 | XLON | 0XL10A0000000000347U9L |
15/12/2025 | 15:46:13 | 562 | 95.48 | XLON | 0XL10A0000000000347UB7 |
15/12/2025 | 15:46:13 | 1362 | 95.48 | XLON | 0XL10A0000000000347UB6 |
15/12/2025 | 15:46:13 | 1589 | 95.48 | XLON | 0XL10A0000000000347UB2 |
15/12/2025 | 15:46:13 | 5519 | 95.48 | XLON | 0XL10A0000000000347UB3 |
15/12/2025 | 15:46:13 | 13510 | 95.48 | XLON | 0XL10A0000000000347UB5 |
15/12/2025 | 15:46:34 | 5989 | 95.48 | XLON | 0XL10A0000000000347UC7 |
15/12/2025 | 15:46:34 | 6379 | 95.48 | XLON | 0XL10A0000000000347UC8 |
15/12/2025 | 15:46:34 | 8430 | 95.48 | XLON | 0XL10A0000000000347UC9 |
15/12/2025 | 15:50:15 | 60 | 95.58 | XLON | 0XL10A0000000000347UPC |
15/12/2025 | 15:50:15 | 4634 | 95.58 | XLON | 0XL10A0000000000347UPH |
15/12/2025 | 15:50:15 | 9944 | 95.58 | XLON | 0XL10A0000000000347UPG |
15/12/2025 | 15:50:20 | 70 | 95.58 | XLON | 0XL10A0000000000347UQA |
15/12/2025 | 15:50:20 | 4764 | 95.58 | XLON | 0XL10A0000000000347UQB |
15/12/2025 | 15:50:20 | 9944 | 95.58 | XLON | 0XL10A0000000000347UQC |
15/12/2025 | 15:50:21 | 53 | 95.58 | XLON | 0XL10A0000000000347UQI |
15/12/2025 | 15:50:51 | 7152 | 95.58 | XLON | 0XL10A0000000000347USC |
15/12/2025 | 15:50:53 | 7246 | 95.64 | XLON | 0XL10A0000000000347USO |
15/12/2025 | 15:50:53 | 15211 | 95.64 | XLON | 0XL10A0000000000347USN |
15/12/2025 | 15:51:06 | 2545 | 95.66 | XLON | 0XL10A0000000000347UU4 |
15/12/2025 | 15:51:06 | 2545 | 95.66 | XLON | 0XL10A0000000000347UU5 |
15/12/2025 | 15:51:06 | 2694 | 95.66 | XLON | 0XL10A0000000000347UU6 |
15/12/2025 | 15:51:06 | 4764 | 95.66 | XLON | 0XL10A0000000000347UU3 |
15/12/2025 | 15:51:06 | 6883 | 95.66 | XLON | 0XL10A0000000000347UU7 |
15/12/2025 | 15:51:06 | 9680 | 95.66 | XLON | 0XL10A0000000000347UU1 |
15/12/2025 | 15:51:06 | 9944 | 95.66 | XLON | 0XL10A0000000000347UU2 |
15/12/2025 | 15:51:06 | 15211 | 95.66 | XLON | 0XL10A0000000000347UU0 |
15/12/2025 | 15:51:28 | 7146 | 95.68 | XLON | 0XL10A0000000000347UV9 |
15/12/2025 | 15:51:28 | 30000 | 95.68 | XLON | 0XL10A0000000000347UV8 |
15/12/2025 | 15:51:30 | 30000 | 95.68 | XLON | 0XL10A0000000000347UVD |
15/12/2025 | 15:51:34 | 3563 | 95.68 | XLON | 0XL10A0000000000347UVS |
15/12/2025 | 15:51:34 | 7146 | 95.68 | XLON | 0XL10A0000000000347UVU |
15/12/2025 | 15:51:34 | 15211 | 95.68 | XLON | 0XL10A0000000000347UVT |
15/12/2025 | 15:51:45 | 2877 | 95.64 | XLON | 0XL10A0000000000347V0S |
15/12/2025 | 15:51:45 | 9944 | 95.64 | XLON | 0XL10A0000000000347V0R |
15/12/2025 | 15:51:45 | 15211 | 95.64 | XLON | 0XL10A0000000000347V0T |
15/12/2025 | 15:51:48 | 9944 | 95.64 | XLON | 0XL10A0000000000347V1C |
15/12/2025 | 15:51:48 | 15211 | 95.64 | XLON | 0XL10A0000000000347V1D |
15/12/2025 | 15:52:07 | 7366 | 95.64 | XLON | 0XL10A0000000000347V2J |
15/12/2025 | 15:52:07 | 9944 | 95.64 | XLON | 0XL10A0000000000347V2I |
15/12/2025 | 15:52:11 | 6979 | 95.62 | XLON | 0XL10A0000000000347V2R |
15/12/2025 | 15:52:11 | 9075 | 95.62 | XLON | 0XL10A0000000000347V2S |
15/12/2025 | 15:52:11 | 9944 | 95.62 | XLON | 0XL10A0000000000347V2Q |
15/12/2025 | 15:53:03 | 2938 | 95.62 | XLON | 0XL10A0000000000347V5G |
15/12/2025 | 15:53:03 | 17092 | 95.62 | XLON | 0XL10A0000000000347V5I |
15/12/2025 | 15:53:03 | 49048 | 95.62 | XLON | 0XL10A0000000000347V5H |
15/12/2025 | 15:56:12 | 50006 | 95.78 | XLON | 0XL10A0000000000347VI8 |
15/12/2025 | 15:57:06 | 3364 | 95.82 | XLON | 0XL10A0000000000347VLN |
15/12/2025 | 15:57:06 | 3617 | 95.82 | XLON | 0XL10A0000000000347VLL |
15/12/2025 | 15:57:06 | 12437 | 95.82 | XLON | 0XL10A0000000000347VLM |
15/12/2025 | 15:57:26 | 27279 | 95.80 | XLON | 0XL10A0000000000347VMQ |
15/12/2025 | 15:57:27 | 680 | 95.80 | XLON | 0XL10A0000000000347VN2 |
15/12/2025 | 15:57:27 | 1526 | 95.78 | XLON | 0XL10A0000000000347VNG |
15/12/2025 | 15:57:27 | 2398 | 95.80 | XLON | 0XL10A0000000000347VN7 |
15/12/2025 | 15:57:27 | 4108 | 95.76 | XLON | 0XL10A0000000000347VNA |
15/12/2025 | 15:57:27 | 4764 | 95.78 | XLON | 0XL10A0000000000347VNF |
15/12/2025 | 15:57:27 | 5084 | 95.80 | XLON | 0XL10A0000000000347VN4 |
15/12/2025 | 15:57:27 | 7146 | 95.80 | XLON | 0XL10A0000000000347VN6 |
15/12/2025 | 15:57:27 | 9011 | 95.80 | XLON | 0XL10A0000000000347VN5 |
15/12/2025 | 15:57:27 | 12126 | 95.76 | XLON | 0XL10A0000000000347VNB |
15/12/2025 | 15:57:27 | 12437 | 95.78 | XLON | 0XL10A0000000000347VNE |
15/12/2025 | 15:57:27 | 12437 | 95.80 | XLON | 0XL10A0000000000347VN3 |
15/12/2025 | 15:59:17 | 686 | 95.80 | XLON | 0XL10A0000000000347VV4 |
15/12/2025 | 15:59:20 | 1710 | 95.80 | XLON | 0XL10A0000000000347VVB |
15/12/2025 | 15:59:20 | 12437 | 95.80 | XLON | 0XL10A0000000000347VVC |
15/12/2025 | 15:59:21 | 1604 | 95.80 | XLON | 0XL10A0000000000347VVG |
15/12/2025 | 15:59:21 | 12437 | 95.80 | XLON | 0XL10A0000000000347VVH |
15/12/2025 | 15:59:29 | 5516 | 95.80 | XLON | 0XL10A000000000034800E |
15/12/2025 | 15:59:37 | 12437 | 95.80 | XLON | 0XL10A000000000034801A |
15/12/2025 | 15:59:37 | 14683 | 95.80 | XLON | 0XL10A0000000000348019 |
15/12/2025 | 15:59:39 | 1634 | 95.80 | XLON | 0XL10A000000000034801G |
15/12/2025 | 15:59:39 | 2398 | 95.80 | XLON | 0XL10A000000000034801R |
15/12/2025 | 15:59:39 | 2398 | 95.80 | XLON | 0XL10A0000000000348026 |
15/12/2025 | 15:59:39 | 3191 | 95.78 | XLON | 0XL10A0000000000348020 |
15/12/2025 | 15:59:39 | 3420 | 95.80 | XLON | 0XL10A000000000034801O |
15/12/2025 | 15:59:39 | 4727 | 95.80 | XLON | 0XL10A000000000034801J |
15/12/2025 | 15:59:39 | 8338 | 95.80 | XLON | 0XL10A000000000034801K |
15/12/2025 | 15:59:39 | 8950 | 95.80 | XLON | 0XL10A000000000034801L |
15/12/2025 | 15:59:39 | 12437 | 95.78 | XLON | 0XL10A000000000034801V |
15/12/2025 | 15:59:39 | 12437 | 95.80 | XLON | 0XL10A000000000034801H |
15/12/2025 | 15:59:39 | 12437 | 95.80 | XLON | 0XL10A000000000034801P |
15/12/2025 | 15:59:39 | 12437 | 95.80 | XLON | 0XL10A0000000000348025 |
15/12/2025 | 15:59:39 | 13200 | 95.78 | XLON | 0XL10A0000000000348022 |
15/12/2025 | 15:59:39 | 13200 | 95.80 | XLON | 0XL10A000000000034801I |
15/12/2025 | 15:59:39 | 13200 | 95.80 | XLON | 0XL10A0000000000348028 |
15/12/2025 | 15:59:39 | 14238 | 95.78 | XLON | 0XL10A0000000000348021 |
15/12/2025 | 15:59:39 | 17311 | 95.80 | XLON | 0XL10A000000000034801Q |
15/12/2025 | 15:59:39 | 17311 | 95.80 | XLON | 0XL10A0000000000348027 |
15/12/2025 | 15:59:39 | 26094 | 95.80 | XLON | 0XL10A000000000034801S |
15/12/2025 | 15:59:41 | 2225 | 95.78 | XLON | 0XL10A000000000034802G |
15/12/2025 | 15:59:41 | 3265 | 95.80 | XLON | 0XL10A000000000034802M |
15/12/2025 | 15:59:41 | 9082 | 95.80 | XLON | 0XL10A000000000034802L |
15/12/2025 | 15:59:41 | 12437 | 95.80 | XLON | 0XL10A000000000034802K |
15/12/2025 | 15:59:41 | 17311 | 95.78 | XLON | 0XL10A000000000034802F |
15/12/2025 | 15:59:41 | 17311 | 95.80 | XLON | 0XL10A000000000034802J |
15/12/2025 | 16:00:10 | 8680 | 95.76 | XLON | 0XL10A000000000034805R |
15/12/2025 | 16:00:10 | 12493 | 95.76 | XLON | 0XL10A000000000034805S |
15/12/2025 | 16:01:02 | 3461 | 95.76 | XLON | 0XL10A00000000003480BJ |
15/12/2025 | 16:01:02 | 5800 | 95.76 | XLON | 0XL10A00000000003480BL |
15/12/2025 | 16:01:02 | 15556 | 95.76 | XLON | 0XL10A00000000003480BK |
15/12/2025 | 16:01:38 | 9980 | 95.74 | XLON | 0XL10A00000000003480G3 |
15/12/2025 | 16:01:38 | 12229 | 95.74 | XLON | 0XL10A00000000003480FU |
15/12/2025 | 16:01:38 | 13330 | 95.74 | XLON | 0XL10A00000000003480FV |
15/12/2025 | 16:01:38 | 15556 | 95.74 | XLON | 0XL10A00000000003480G4 |
15/12/2025 | 16:01:38 | 46667 | 95.74 | XLON | 0XL10A00000000003480G1 |
15/12/2025 | 16:02:26 | 1 | 95.74 | XLON | 0XL10A00000000003480JQ |
15/12/2025 | 16:02:26 | 2605 | 95.74 | XLON | 0XL10A00000000003480JR |
15/12/2025 | 16:02:26 | 5800 | 95.74 | XLON | 0XL10A00000000003480JS |
15/12/2025 | 16:04:48 | 623 | 95.78 | XLON | 0XL10A00000000003480TE |
15/12/2025 | 16:04:48 | 3184 | 95.78 | XLON | 0XL10A00000000003480TA |
15/12/2025 | 16:04:48 | 5800 | 95.78 | XLON | 0XL10A00000000003480TB |
15/12/2025 | 16:04:48 | 11323 | 95.78 | XLON | 0XL10A00000000003480T8 |
15/12/2025 | 16:04:48 | 15556 | 95.78 | XLON | 0XL10A00000000003480T9 |
15/12/2025 | 16:05:22 | 6567 | 95.80 | XLON | 0XL10A0000000000348108 |
15/12/2025 | 16:05:22 | 7439 | 95.80 | XLON | 0XL10A0000000000348106 |
15/12/2025 | 16:05:22 | 9282 | 95.80 | XLON | 0XL10A0000000000348109 |
15/12/2025 | 16:05:22 | 16573 | 95.80 | XLON | 0XL10A0000000000348107 |
15/12/2025 | 16:05:22 | 28255 | 95.80 | XLON | 0XL10A000000000034810A |
15/12/2025 | 16:06:53 | 944 | 95.76 | XLON | 0XL10A000000000034818I |
15/12/2025 | 16:06:53 | 2767 | 95.76 | XLON | 0XL10A000000000034818J |
15/12/2025 | 16:06:53 | 4100 | 95.76 | XLON | 0XL10A000000000034818K |
15/12/2025 | 16:06:53 | 4100 | 95.76 | XLON | 0XL10A000000000034818L |
15/12/2025 | 16:06:53 | 5927 | 95.74 | XLON | 0XL10A000000000034818C |
15/12/2025 | 16:06:53 | 9719 | 95.76 | XLON | 0XL10A000000000034818H |
15/12/2025 | 16:06:53 | 9847 | 95.76 | XLON | 0XL10A000000000034818G |
15/12/2025 | 16:06:53 | 10058 | 95.76 | XLON | 0XL10A000000000034818M |
15/12/2025 | 16:06:53 | 15556 | 95.76 | XLON | 0XL10A000000000034818F |
15/12/2025 | 16:06:55 | 619 | 95.76 | XLON | 0XL10A000000000034818S |
15/12/2025 | 16:06:55 | 10124 | 95.76 | XLON | 0XL10A000000000034818T |
15/12/2025 | 16:07:16 | 1270 | 95.78 | XLON | 0XL10A00000000003481B0 |
15/12/2025 | 16:07:32 | 2793 | 95.80 | XLON | 0XL10A00000000003481C1 |
15/12/2025 | 16:07:45 | 15556 | 95.80 | XLON | 0XL10A00000000003481D7 |
15/12/2025 | 16:07:47 | 1070 | 95.80 | XLON | 0XL10A00000000003481DG |
15/12/2025 | 16:07:47 | 1252 | 95.80 | XLON | 0XL10A00000000003481DI |
15/12/2025 | 16:07:47 | 4016 | 95.80 | XLON | 0XL10A00000000003481DF |
15/12/2025 | 16:07:47 | 15556 | 95.80 | XLON | 0XL10A00000000003481DH |
15/12/2025 | 16:07:48 | 4671 | 95.80 | XLON | 0XL10A00000000003481DM |
15/12/2025 | 16:07:48 | 4936 | 95.80 | XLON | 0XL10A00000000003481DO |
15/12/2025 | 16:07:48 | 15556 | 95.80 | XLON | 0XL10A00000000003481DN |
15/12/2025 | 16:07:56 | 1000 | 95.76 | XLON | 0XL10A00000000003481EF |
15/12/2025 | 16:07:56 | 3163 | 95.76 | XLON | 0XL10A00000000003481EG |
15/12/2025 | 16:07:56 | 4250 | 95.76 | XLON | 0XL10A00000000003481EI |
15/12/2025 | 16:07:56 | 7146 | 95.76 | XLON | 0XL10A00000000003481EH |
15/12/2025 | 16:07:56 | 10233 | 95.78 | XLON | 0XL10A00000000003481EA |
15/12/2025 | 16:07:56 | 15556 | 95.76 | XLON | 0XL10A00000000003481EE |
15/12/2025 | 16:07:56 | 15556 | 95.78 | XLON | 0XL10A00000000003481EB |
15/12/2025 | 16:08:22 | 739 | 95.74 | XLON | 0XL10A00000000003481GL |
15/12/2025 | 16:08:22 | 15556 | 95.74 | XLON | 0XL10A00000000003481GK |
15/12/2025 | 16:08:22 | 89682 | 95.74 | XLON | 0XL10A00000000003481GI |
15/12/2025 | 16:09:41 | 7809 | 95.78 | XLON | 0XL10A00000000003481M0 |
15/12/2025 | 16:09:48 | 3243 | 95.78 | XLON | 0XL10A00000000003481M7 |
15/12/2025 | 16:09:48 | 6364 | 95.78 | XLON | 0XL10A00000000003481M8 |
15/12/2025 | 16:09:49 | 8848 | 95.78 | XLON | 0XL10A00000000003481M9 |
15/12/2025 | 16:09:55 | 5516 | 95.78 | XLON | 0XL10A00000000003481MI |
15/12/2025 | 16:09:56 | 11996 | 95.78 | XLON | 0XL10A00000000003481MJ |
15/12/2025 | 16:10:15 | 11995 | 95.78 | XLON | 0XL10A00000000003481O6 |
15/12/2025 | 16:10:47 | 3270 | 95.80 | XLON | 0XL10A00000000003481QR |
15/12/2025 | 16:10:47 | 3316 | 95.80 | XLON | 0XL10A00000000003481QP |
15/12/2025 | 16:10:47 | 4934 | 95.78 | XLON | 0XL10A00000000003481QK |
15/12/2025 | 16:10:47 | 5800 | 95.80 | XLON | 0XL10A00000000003481QO |
15/12/2025 | 16:10:47 | 5997 | 95.78 | XLON | 0XL10A00000000003481QJ |
15/12/2025 | 16:10:47 | 9847 | 95.80 | XLON | 0XL10A00000000003481QQ |
15/12/2025 | 16:10:47 | 15556 | 95.80 | XLON | 0XL10A00000000003481QN |
15/12/2025 | 16:10:58 | 528 | 95.78 | XLON | 0XL10A00000000003481S1 |
15/12/2025 | 16:10:58 | 1542 | 95.76 | XLON | 0XL10A00000000003481SB |
15/12/2025 | 16:10:58 | 1542 | 95.76 | XLON | 0XL10A00000000003481SD |
15/12/2025 | 16:10:58 | 3488 | 95.76 | XLON | 0XL10A00000000003481S9 |
15/12/2025 | 16:10:58 | 4068 | 95.76 | XLON | 0XL10A00000000003481S6 |
15/12/2025 | 16:10:58 | 5800 | 95.78 | XLON | 0XL10A00000000003481RU |
15/12/2025 | 16:10:58 | 6447 | 95.78 | XLON | 0XL10A00000000003481RV |
15/12/2025 | 16:10:58 | 6770 | 95.76 | XLON | 0XL10A00000000003481S5 |
15/12/2025 | 16:10:58 | 8900 | 95.76 | XLON | 0XL10A00000000003481SC |
15/12/2025 | 16:10:58 | 9847 | 95.78 | XLON | 0XL10A00000000003481RT |
15/12/2025 | 16:10:58 | 10339 | 95.78 | XLON | 0XL10A00000000003481S0 |
15/12/2025 | 16:10:58 | 15556 | 95.76 | XLON | 0XL10A00000000003481S4 |
15/12/2025 | 16:10:58 | 15556 | 95.76 | XLON | 0XL10A00000000003481SA |
15/12/2025 | 16:10:58 | 15556 | 95.78 | XLON | 0XL10A00000000003481RS |
15/12/2025 | 16:11:00 | 24765 | 95.74 | XLON | 0XL10A00000000003481SJ |
15/12/2025 | 16:11:23 | 6752 | 95.76 | XLON | 0XL10A00000000003481TS |
15/12/2025 | 16:11:23 | 38734 | 95.76 | XLON | 0XL10A00000000003481TT |
15/12/2025 | 16:12:10 | 1272 | 95.76 | XLON | 0XL10A000000000034821Q |
15/12/2025 | 16:12:10 | 1655 | 95.76 | XLON | 0XL10A000000000034821M |
15/12/2025 | 16:12:10 | 1928 | 95.76 | XLON | 0XL10A000000000034821P |
15/12/2025 | 16:12:10 | 9847 | 95.76 | XLON | 0XL10A000000000034821O |
15/12/2025 | 16:12:10 | 15556 | 95.76 | XLON | 0XL10A000000000034821N |
15/12/2025 | 16:12:38 | 95 | 95.76 | XLON | 0XL10A000000000034824K |
15/12/2025 | 16:12:38 | 172 | 95.76 | XLON | 0XL10A000000000034824J |
15/12/2025 | 16:12:38 | 505 | 95.76 | XLON | 0XL10A000000000034824L |
15/12/2025 | 16:12:41 | 1917 | 95.76 | XLON | 0XL10A0000000000348252 |
15/12/2025 | 16:12:41 | 7890 | 95.76 | XLON | 0XL10A000000000034824V |
15/12/2025 | 16:12:41 | 9847 | 95.76 | XLON | 0XL10A0000000000348250 |
15/12/2025 | 16:13:07 | 6207 | 95.76 | XLON | 0XL10A000000000034826T |
15/12/2025 | 16:13:07 | 9847 | 95.76 | XLON | 0XL10A000000000034826U |
15/12/2025 | 16:13:19 | 525 | 95.80 | XLON | 0XL10A000000000034827M |
15/12/2025 | 16:13:20 | 1917 | 95.80 | XLON | 0XL10A000000000034827U |
15/12/2025 | 16:13:20 | 4936 | 95.80 | XLON | 0XL10A000000000034827V |
15/12/2025 | 16:13:20 | 9847 | 95.80 | XLON | 0XL10A0000000000348280 |
15/12/2025 | 16:13:56 | 362 | 95.80 | XLON | 0XL10A000000000034829O |
15/12/2025 | 16:13:56 | 362 | 95.80 | XLON | 0XL10A000000000034829Q |
15/12/2025 | 16:13:56 | 3590 | 95.78 | XLON | 0XL10A000000000034829U |
15/12/2025 | 16:13:56 | 7987 | 95.80 | XLON | 0XL10A000000000034829M |
15/12/2025 | 16:13:56 | 8151 | 95.78 | XLON | 0XL10A000000000034829V |
15/12/2025 | 16:13:56 | 9847 | 95.80 | XLON | 0XL10A000000000034829N |
15/12/2025 | 16:13:56 | 13650 | 95.78 | XLON | 0XL10A00000000003482A0 |
15/12/2025 | 16:13:56 | 15556 | 95.78 | XLON | 0XL10A000000000034829T |
15/12/2025 | 16:13:56 | 15556 | 95.80 | XLON | 0XL10A000000000034829P |
15/12/2025 | 16:15:19 | 2647 | 95.78 | XLON | 0XL10A00000000003482F8 |
15/12/2025 | 16:15:22 | 90 | 95.78 | XLON | 0XL10A00000000003482FS |
15/12/2025 | 16:15:22 | 773 | 95.78 | XLON | 0XL10A00000000003482G2 |
15/12/2025 | 16:15:22 | 8060 | 95.78 | XLON | 0XL10A00000000003482FU |
15/12/2025 | 16:15:22 | 9723 | 95.78 | XLON | 0XL10A00000000003482FR |
15/12/2025 | 16:15:22 | 9757 | 95.78 | XLON | 0XL10A00000000003482FT |
15/12/2025 | 16:15:22 | 15556 | 95.78 | XLON | 0XL10A00000000003482FQ |
15/12/2025 | 16:15:35 | 620 | 95.80 | XLON | 0XL10A00000000003482GV |
15/12/2025 | 16:15:37 | 161 | 95.80 | XLON | 0XL10A00000000003482H9 |
15/12/2025 | 16:17:18 | 4580 | 95.76 | XLON | 0XL10A00000000003482O9 |
15/12/2025 | 16:17:18 | 7437 | 95.76 | XLON | 0XL10A00000000003482O5 |
15/12/2025 | 16:17:18 | 9847 | 95.76 | XLON | 0XL10A00000000003482O8 |
15/12/2025 | 16:17:18 | 15556 | 95.76 | XLON | 0XL10A00000000003482O7 |
15/12/2025 | 16:17:18 | 79065 | 95.76 | XLON | 0XL10A00000000003482O3 |
15/12/2025 | 16:18:17 | 1154 | 95.78 | XLON | 0XL10A00000000003482TU |
15/12/2025 | 16:18:17 | 15556 | 95.78 | XLON | 0XL10A00000000003482TV |
15/12/2025 | 16:18:22 | 10 | 95.78 | XLON | 0XL10A00000000003482UN |
15/12/2025 | 16:18:22 | 10 | 95.78 | XLON | 0XL10A00000000003482UO |
15/12/2025 | 16:18:22 | 514 | 95.78 | XLON | 0XL10A00000000003482UT |
15/12/2025 | 16:18:22 | 3416 | 95.78 | XLON | 0XL10A00000000003482UH |
15/12/2025 | 16:18:22 | 3499 | 95.78 | XLON | 0XL10A00000000003482V0 |
15/12/2025 | 16:18:22 | 3510 | 95.78 | XLON | 0XL10A00000000003482UR |
15/12/2025 | 16:18:22 | 5800 | 95.78 | XLON | 0XL10A00000000003482UL |
15/12/2025 | 16:18:22 | 9847 | 95.78 | XLON | 0XL10A00000000003482UJ |
15/12/2025 | 16:18:22 | 9879 | 95.78 | XLON | 0XL10A00000000003482UM |
15/12/2025 | 16:18:22 | 10058 | 95.78 | XLON | 0XL10A00000000003482UK |
15/12/2025 | 16:18:22 | 15556 | 95.78 | XLON | 0XL10A00000000003482UI |
15/12/2025 | 16:18:22 | 15556 | 95.78 | XLON | 0XL10A00000000003482US |
15/12/2025 | 16:18:22 | 15556 | 95.78 | XLON | 0XL10A00000000003482V1 |
15/12/2025 | 16:18:24 | 10430 | 95.78 | XLON | 0XL10A00000000003482VC |
15/12/2025 | 16:18:24 | 15556 | 95.78 | XLON | 0XL10A00000000003482VB |
15/12/2025 | 16:18:26 | 975 | 95.78 | XLON | 0XL10A00000000003482VM |
15/12/2025 | 16:18:26 | 15556 | 95.78 | XLON | 0XL10A00000000003482VL |
15/12/2025 | 16:18:46 | 3800 | 95.78 | XLON | 0XL10A0000000000348315 |
15/12/2025 | 16:18:46 | 15556 | 95.78 | XLON | 0XL10A0000000000348314 |
15/12/2025 | 16:20:15 | 113788 | 95.76 | XLON | 0XL10A000000000034837K |
15/12/2025 | 16:20:25 | 19462 | 95.78 | XLON | 0XL10A000000000034838J |
15/12/2025 | 16:20:26 | 19462 | 95.78 | XLON | 0XL10A000000000034838S |
15/12/2025 | 16:20:28 | 19462 | 95.78 | XLON | 0XL10A0000000000348396 |
15/12/2025 | 16:20:30 | 440 | 95.78 | XLON | 0XL10A000000000034839E |
15/12/2025 | 16:20:30 | 9140 | 95.78 | XLON | 0XL10A000000000034839G |
15/12/2025 | 16:20:30 | 19462 | 95.78 | XLON | 0XL10A000000000034839F |
15/12/2025 | 16:20:31 | 2120 | 95.78 | XLON | 0XL10A000000000034839P |
15/12/2025 | 16:20:31 | 19462 | 95.78 | XLON | 0XL10A000000000034839O |
15/12/2025 | 16:20:33 | 19462 | 95.78 | XLON | 0XL10A000000000034839V |
15/12/2025 | 16:20:34 | 548 | 95.78 | XLON | 0XL10A00000000003483AA |
15/12/2025 | 16:21:08 | 187 | 95.80 | XLON | 0XL10A00000000003483CT |
15/12/2025 | 16:21:18 | 19462 | 95.80 | XLON | 0XL10A00000000003483E7 |
15/12/2025 | 16:22:14 | 19462 | 95.86 | XLON | 0XL10A00000000003483J3 |
15/12/2025 | 16:22:14 | 77937 | 95.86 | XLON | 0XL10A00000000003483J1 |
15/12/2025 | 16:22:47 | 10889 | 95.90 | XLON | 0XL10A00000000003483L5 |
15/12/2025 | 16:22:47 | 19462 | 95.90 | XLON | 0XL10A00000000003483L4 |
15/12/2025 | 16:23:38 | 2398 | 95.88 | XLON | 0XL10A00000000003483P6 |
15/12/2025 | 16:23:38 | 2762 | 95.90 | XLON | 0XL10A00000000003483OU |
15/12/2025 | 16:23:38 | 3397 | 95.88 | XLON | 0XL10A00000000003483P3 |
15/12/2025 | 16:23:38 | 3584 | 95.88 | XLON | 0XL10A00000000003483PD |
15/12/2025 | 16:23:38 | 5800 | 95.90 | XLON | 0XL10A00000000003483OT |
15/12/2025 | 16:23:38 | 6000 | 95.88 | XLON | 0XL10A00000000003483P4 |
15/12/2025 | 16:23:38 | 7146 | 95.88 | XLON | 0XL10A00000000003483P7 |
15/12/2025 | 16:23:38 | 7241 | 95.90 | XLON | 0XL10A00000000003483OV |
15/12/2025 | 16:23:38 | 9723 | 95.88 | XLON | 0XL10A00000000003483P9 |
15/12/2025 | 16:23:38 | 9847 | 95.90 | XLON | 0XL10A00000000003483OR |
15/12/2025 | 16:23:38 | 10562 | 95.88 | XLON | 0XL10A00000000003483PA |
15/12/2025 | 16:23:38 | 12697 | 95.88 | XLON | 0XL10A00000000003483P5 |
15/12/2025 | 16:23:38 | 18000 | 95.88 | XLON | 0XL10A00000000003483P8 |
15/12/2025 | 16:23:38 | 19462 | 95.88 | XLON | 0XL10A00000000003483P2 |
15/12/2025 | 16:23:38 | 19462 | 95.90 | XLON | 0XL10A00000000003483OS |
15/12/2025 | 16:23:58 | 4628 | 95.88 | XLON | 0XL10A00000000003483QK |
15/12/2025 | 16:23:58 | 19462 | 95.88 | XLON | 0XL10A00000000003483QJ |
15/12/2025 | 16:24:00 | 19462 | 95.88 | XLON | 0XL10A00000000003483QO |
15/12/2025 | 16:24:07 | 614 | 95.90 | XLON | 0XL10A00000000003483RF |
15/12/2025 | 16:24:07 | 734 | 95.90 | XLON | 0XL10A00000000003483RE |
15/12/2025 | 16:24:13 | 15300 | 95.92 | XLON | 0XL10A00000000003483RV |
15/12/2025 | 16:24:13 | 19462 | 95.92 | XLON | 0XL10A00000000003483RU |
15/12/2025 | 16:24:24 | 128 | 95.92 | XLON | 0XL10A00000000003483SS |
15/12/2025 | 16:24:24 | 19462 | 95.92 | XLON | 0XL10A00000000003483SR |
15/12/2025 | 16:24:27 | 19462 | 95.92 | XLON | 0XL10A00000000003483T0 |
15/12/2025 | 16:24:29 | 19462 | 95.92 | XLON | 0XL10A00000000003483T4 |
15/12/2025 | 16:24:45 | 5343 | 95.90 | XLON | 0XL10A00000000003483UM |
15/12/2025 | 16:24:45 | 7310 | 95.90 | XLON | 0XL10A00000000003483UN |
15/12/2025 | 16:24:56 | 6106 | 95.90 | XLON | 0XL10A0000000000348404 |
15/12/2025 | 16:24:56 | 38732 | 95.90 | XLON | 0XL10A0000000000348402 |
15/12/2025 | 16:24:56 | 44503 | 95.90 | XLON | 0XL10A0000000000348403 |
15/12/2025 | 16:24:56 | 46076 | 95.90 | XLON | 0XL10A0000000000348401 |
15/12/2025 | 16:27:39 | 5733 | 95.94 | XLON | 0XL10A00000000003484AH |
15/12/2025 | 16:27:49 | 65 | 95.94 | XLON | 0XL10A00000000003484BL |
15/12/2025 | 16:27:49 | 100 | 95.94 | XLON | 0XL10A00000000003484BN |
15/12/2025 | 16:27:49 | 454 | 95.94 | XLON | 0XL10A00000000003484B7 |
15/12/2025 | 16:27:49 | 1041 | 95.94 | XLON | 0XL10A00000000003484BM |
15/12/2025 | 16:27:49 | 2974 | 95.92 | XLON | 0XL10A00000000003484BD |
15/12/2025 | 16:27:49 | 3265 | 95.94 | XLON | 0XL10A00000000003484BP |
15/12/2025 | 16:27:49 | 5800 | 95.94 | XLON | 0XL10A00000000003484BA |
15/12/2025 | 16:27:49 | 7398 | 95.94 | XLON | 0XL10A00000000003484BK |
15/12/2025 | 16:27:49 | 8360 | 95.92 | XLON | 0XL10A00000000003484BG |
15/12/2025 | 16:27:49 | 9039 | 95.94 | XLON | 0XL10A00000000003484B9 |
15/12/2025 | 16:27:49 | 9947 | 95.94 | XLON | 0XL10A00000000003484BO |
15/12/2025 | 16:27:49 | 15270 | 95.94 | XLON | 0XL10A00000000003484BJ |
15/12/2025 | 16:27:49 | 19462 | 95.92 | XLON | 0XL10A00000000003484BH |
15/12/2025 | 16:27:49 | 19462 | 95.94 | XLON | 0XL10A00000000003484B8 |
15/12/2025 | 16:27:49 | 19462 | 95.94 | XLON | 0XL10A00000000003484BI |
15/12/2025 | 16:27:51 | 211 | 95.94 | XLON | 0XL10A00000000003484C2 |
15/12/2025 | 16:27:51 | 3694 | 95.94 | XLON | 0XL10A00000000003484C3 |
15/12/2025 | 16:27:51 | 5800 | 95.94 | XLON | 0XL10A00000000003484C4 |
15/12/2025 | 16:27:51 | 7399 | 95.94 | XLON | 0XL10A00000000003484C5 |
15/12/2025 | 16:27:51 | 12640 | 95.94 | XLON | 0XL10A00000000003484C9 |
15/12/2025 | 16:27:51 | 19462 | 95.94 | XLON | 0XL10A00000000003484C1 |
15/12/2025 | 16:27:51 | 19462 | 95.94 | XLON | 0XL10A00000000003484C8 |
15/12/2025 | 16:27:53 | 19462 | 95.92 | XLON | 0XL10A00000000003484CC |
15/12/2025 | 16:28:02 | 5800 | 95.92 | XLON | 0XL10A00000000003484CV |
15/12/2025 | 16:28:02 | 16595 | 95.92 | XLON | 0XL10A00000000003484CU |
15/12/2025 | 16:28:36 | 1390 | 95.94 | XLON | 0XL10A00000000003484F1 |
15/12/2025 | 16:29:00 | 14313 | 95.94 | XLON | 0XL10A00000000003484H5 |
15/12/2025 | 16:29:11 | 6212 | 95.94 | XLON | 0XL10A00000000003484IV |
15/12/2025 | 16:29:30 | 8071 | 95.96 | XLON | 0XL10A00000000003484M9 |
15/12/2025 | 16:29:31 | 3182 | 95.96 | XLON | 0XL10A00000000003484MH |
15/12/2025 | 16:29:31 | 17553 | 95.96 | XLON | 0XL10A00000000003484MK |
15/12/2025 | 16:29:32 | 20034 | 95.96 | XLON | 0XL10A00000000003484N1 |
15/12/2025 | 16:29:33 | 985 | 95.96 | XLON | 0XL10A00000000003484NL |
15/12/2025 | 16:29:33 | 4500 | 95.96 | XLON | 0XL10A00000000003484NI |
15/12/2025 | 16:29:33 | 19462 | 95.96 | XLON | 0XL10A00000000003484NE |
15/12/2025 | 16:29:33 | 19462 | 95.96 | XLON | 0XL10A00000000003484NH |
15/12/2025 | 16:29:33 | 85751 | 95.96 | XLON | 0XL10A00000000003484NB |
15/12/2025 | 16:29:37 | 530 | 95.96 | XLON | 0XL10A00000000003484P3 |
15/12/2025 | 16:29:57 | 114200 | 95.94 | XLON | 0XL10A00000000003484U5 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone