6th Mar 2025 07:00
06 March 2025 |
| ||||||||||
| |||||||||||
Bunzl plc |
|
| |||||||||
Transactions in own shares |
| ||||||||||
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 3 March 2025, as announced on 3 March 2025. |
| ||||||||||
Date of purchase | 05 March 2025 |
| |||||||||
Aggregate number of ordinary shares repurchased | 200,000 |
| |||||||||
Highest price paid per share | £30.7000 |
| |||||||||
Lowest price paid per share | £30.2800 |
| |||||||||
Average price paid per share | £30.4414 |
| |||||||||
Bunzl intends to cancel the purchased shares. |
| ||||||||||
Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 329,226,568 ordinary shares in issue.Therefore, the total number of voting rights in the Company will be 329,226,568 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
| ||||||||||
Since the commencement of the share buyback programme with UBS announced on 3 March 2025, the Company has repurchased 477,300 ordinary shares in aggregate at a weighted average price of 3,075.53 pence per share. |
| ||||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. |
| ||||||||||
Schedule of Purchases |
| ||||||||||
Shares purchased: Bunzl plc GB00B0744B38 |
| ||||||||||
Intermediary name: UBS AG London Branch |
| ||||||||||
Intermediary Code: UBSWGB2L |
| ||||||||||
Currency: GBP |
| ||||||||||
Aggregated information: |
| ||||||||||
Trading venue | Volume weighted average price (pence) | Aggregated volume | Lowest Price per share | Highest Price per share |
| ||||||
London Stock Exchange | 3044.2091 | 115,000 | 3028.00 | 3070.00 | |||||||
BATS Europe | 3044.0190 | 37,000 | 3028.00 | 3068.00 | |||||||
Chi-X Europe | 3043.9032 | 26,000 | 3028.00 | 3070.00 | |||||||
Aquis | 3044.2170 | 22,000 | 3028.00 | 3070.00 | |||||||
Individual transactions: |
| ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||||||||
Transaction date | Time of transaction | Volume | Price (GBp) | Trading Venue | TransactionReferenceNumber | ||||||
05/03/2025 | 08:04:17 | 420 | 3032.0000 | Aquis | 2008742 | ||||||
05/03/2025 | 08:08:52 | 501 | 3034.0000 | Aquis | 2018729 | ||||||
05/03/2025 | 08:18:13 | 436 | 3034.0000 | Aquis | 2034466 | ||||||
05/03/2025 | 08:30:28 | 485 | 3032.0000 | Aquis | 2053312 | ||||||
05/03/2025 | 08:55:27 | 457 | 3036.0000 | Aquis | 2089453 | ||||||
05/03/2025 | 09:04:27 | 413 | 3030.0000 | Aquis | 2102136 | ||||||
05/03/2025 | 09:23:53 | 479 | 3040.0000 | Aquis | 2127588 | ||||||
05/03/2025 | 09:59:27 | 451 | 3070.0000 | Aquis | 2172616 | ||||||
05/03/2025 | 10:00:01 | 437 | 3068.0000 | Aquis | 2173543 | ||||||
05/03/2025 | 10:17:27 | 476 | 3068.0000 | Aquis | 2196335 | ||||||
05/03/2025 | 10:29:56 | 177 | 3066.0000 | Aquis | 2212712 | ||||||
05/03/2025 | 10:30:28 | 312 | 3066.0000 | Aquis | 2213303 | ||||||
05/03/2025 | 10:48:58 | 247 | 3066.0000 | Aquis | 2234673 | ||||||
05/03/2025 | 10:49:00 | 91 | 3066.0000 | Aquis | 2234721 | ||||||
05/03/2025 | 10:49:00 | 126 | 3066.0000 | Aquis | 2234719 | ||||||
05/03/2025 | 11:15:44 | 490 | 3058.0000 | Aquis | 2262528 | ||||||
05/03/2025 | 11:31:43 | 92 | 3058.0000 | Aquis | 2277075 | ||||||
05/03/2025 | 11:32:51 | 325 | 3058.0000 | Aquis | 2278285 | ||||||
05/03/2025 | 11:39:57 | 462 | 3050.0000 | Aquis | 2285224 | ||||||
05/03/2025 | 11:39:57 | 469 | 3050.0000 | Aquis | 2285236 | ||||||
05/03/2025 | 11:39:57 | 447 | 3050.0000 | Aquis | 2285246 | ||||||
05/03/2025 | 11:49:07 | 124 | 3050.0000 | Aquis | 2295280 | ||||||
05/03/2025 | 11:49:07 | 364 | 3050.0000 | Aquis | 2295278 | ||||||
05/03/2025 | 12:12:11 | 197 | 3050.0000 | Aquis | 2326349 | ||||||
05/03/2025 | 12:12:11 | 172 | 3050.0000 | Aquis | 2326347 | ||||||
05/03/2025 | 12:12:11 | 127 | 3050.0000 | Aquis | 2326340 | ||||||
05/03/2025 | 12:12:11 | 144 | 3050.0000 | Aquis | 2326338 | ||||||
05/03/2025 | 12:12:28 | 222 | 3050.0000 | Aquis | 2326606 | ||||||
05/03/2025 | 12:38:10 | 423 | 3044.0000 | Aquis | 2353908 | ||||||
05/03/2025 | 13:10:01 | 335 | 3042.0000 | Aquis | 2387522 | ||||||
05/03/2025 | 13:10:20 | 160 | 3042.0000 | Aquis | 2387859 | ||||||
05/03/2025 | 13:10:20 | 411 | 3042.0000 | Aquis | 2387861 | ||||||
05/03/2025 | 13:14:57 | 477 | 3038.0000 | Aquis | 2392790 | ||||||
05/03/2025 | 13:30:04 | 430 | 3034.0000 | Aquis | 2409206 | ||||||
05/03/2025 | 13:30:04 | 418 | 3034.0000 | Aquis | 2409212 | ||||||
05/03/2025 | 13:45:25 | 128 | 3032.0000 | Aquis | 2427114 | ||||||
05/03/2025 | 13:45:25 | 128 | 3032.0000 | Aquis | 2427112 | ||||||
05/03/2025 | 13:57:14 | 469 | 3034.0000 | Aquis | 2441846 | ||||||
05/03/2025 | 14:20:22 | 421 | 3034.0000 | Aquis | 2472044 | ||||||
05/03/2025 | 14:20:22 | 408 | 3034.0000 | Aquis | 2472030 | ||||||
05/03/2025 | 14:20:22 | 9 | 3034.0000 | Aquis | 2472034 | ||||||
05/03/2025 | 14:20:35 | 431 | 3032.0000 | Aquis | 2472386 | ||||||
05/03/2025 | 14:33:58 | 485 | 3028.0000 | Aquis | 2504484 | ||||||
05/03/2025 | 14:33:58 | 447 | 3028.0000 | Aquis | 2504500 | ||||||
05/03/2025 | 14:33:58 | 15 | 3028.0000 | Aquis | 2504494 | ||||||
05/03/2025 | 14:46:48 | 436 | 3044.0000 | Aquis | 2536827 | ||||||
05/03/2025 | 14:48:34 | 416 | 3044.0000 | Aquis | 2541718 | ||||||
05/03/2025 | 14:59:40 | 216 | 3038.0000 | Aquis | 2570708 | ||||||
05/03/2025 | 15:01:33 | 426 | 3040.0000 | Aquis | 2579426 | ||||||
05/03/2025 | 15:01:33 | 474 | 3040.0000 | Aquis | 2579416 | ||||||
05/03/2025 | 15:03:22 | 419 | 3038.0000 | Aquis | 2584450 | ||||||
05/03/2025 | 15:23:54 | 449 | 3046.0000 | Aquis | 2630624 | ||||||
05/03/2025 | 15:26:42 | 426 | 3044.0000 | Aquis | 2638034 | ||||||
05/03/2025 | 15:26:42 | 416 | 3044.0000 | Aquis | 2638032 | ||||||
05/03/2025 | 15:30:17 | 273 | 3042.0000 | Aquis | 2644516 | ||||||
05/03/2025 | 15:30:17 | 143 | 3042.0000 | Aquis | 2644490 | ||||||
05/03/2025 | 15:39:52 | 490 | 3052.0000 | Aquis | 2663735 | ||||||
05/03/2025 | 15:39:56 | 256 | 3050.0000 | Aquis | 2663931 | ||||||
05/03/2025 | 15:49:54 | 424 | 3050.0000 | Aquis | 2684979 | ||||||
05/03/2025 | 15:59:02 | 112 | 3048.0000 | Aquis | 2704399 | ||||||
05/03/2025 | 15:59:02 | 384 | 3048.0000 | Aquis | 2704397 | ||||||
05/03/2025 | 15:59:02 | 43 | 3048.0000 | Aquis | 2704395 | ||||||
05/03/2025 | 15:59:02 | 85 | 3048.0000 | Aquis | 2704387 | ||||||
05/03/2025 | 15:59:02 | 58 | 3048.0000 | Aquis | 2704389 | ||||||
05/03/2025 | 15:59:02 | 59 | 3048.0000 | Aquis | 2704391 | ||||||
05/03/2025 | 15:59:02 | 45 | 3048.0000 | Aquis | 2704393 | ||||||
05/03/2025 | 16:06:52 | 365 | 3044.0000 | Aquis | 2723963 | ||||||
05/03/2025 | 16:06:52 | 101 | 3044.0000 | Aquis | 2723961 | ||||||
05/03/2025 | 16:15:04 | 468 | 3042.0000 | Aquis | 2744286 | ||||||
05/03/2025 | 16:17:52 | 278 | 3042.0000 | Aquis | 2751274 | ||||||
05/03/2025 | 08:08:59 | 664 | 3032.0000 | BATE | 2019225 | ||||||
05/03/2025 | 08:09:03 | 773 | 3030.0000 | BATE | 2019373 | ||||||
05/03/2025 | 08:30:28 | 719 | 3032.0000 | BATE | 2053314 | ||||||
05/03/2025 | 08:55:27 | 718 | 3036.0000 | BATE | 2089455 | ||||||
05/03/2025 | 09:35:43 | 751 | 3056.0000 | BATE | 2142092 | ||||||
05/03/2025 | 09:38:56 | 729 | 3056.0000 | BATE | 2146412 | ||||||
05/03/2025 | 10:00:01 | 691 | 3068.0000 | BATE | 2173541 | ||||||
05/03/2025 | 10:17:27 | 771 | 3068.0000 | BATE | 2196325 | ||||||
05/03/2025 | 10:41:50 | 111 | 3068.0000 | BATE | 2226521 | ||||||
05/03/2025 | 10:45:36 | 597 | 3068.0000 | BATE | 2231133 | ||||||
05/03/2025 | 11:15:44 | 780 | 3058.0000 | BATE | 2262524 | ||||||
05/03/2025 | 11:31:43 | 676 | 3058.0000 | BATE | 2277073 | ||||||
05/03/2025 | 11:39:57 | 127 | 3050.0000 | BATE | 2285274 | ||||||
05/03/2025 | 11:39:57 | 466 | 3050.0000 | BATE | 2285260 | ||||||
05/03/2025 | 11:39:57 | 446 | 3050.0000 | BATE | 2285254 | ||||||
05/03/2025 | 11:39:57 | 34 | 3050.0000 | BATE | 2285226 | ||||||
05/03/2025 | 11:39:57 | 317 | 3050.0000 | BATE | 2285234 | ||||||
05/03/2025 | 11:39:57 | 1 | 3050.0000 | BATE | 2285248 | ||||||
05/03/2025 | 11:39:57 | 774 | 3050.0000 | BATE | 2285242 | ||||||
05/03/2025 | 11:39:57 | 460 | 3050.0000 | BATE | 2285218 | ||||||
05/03/2025 | 11:39:57 | 216 | 3050.0000 | BATE | 2285212 | ||||||
05/03/2025 | 11:39:57 | 80 | 3050.0000 | BATE | 2285210 | ||||||
05/03/2025 | 11:39:58 | 80 | 3048.0000 | BATE | 2285320 | ||||||
05/03/2025 | 11:40:00 | 12 | 3048.0000 | BATE | 2285363 | ||||||
05/03/2025 | 11:40:00 | 67 | 3048.0000 | BATE | 2285361 | ||||||
05/03/2025 | 11:46:34 | 753 | 3050.0000 | BATE | 2292490 | ||||||
05/03/2025 | 11:49:07 | 721 | 3050.0000 | BATE | 2295272 | ||||||
05/03/2025 | 11:54:17 | 436 | 3046.0000 | BATE | 2302725 | ||||||
05/03/2025 | 11:54:17 | 198 | 3046.0000 | BATE | 2302723 | ||||||
05/03/2025 | 11:54:17 | 61 | 3046.0000 | BATE | 2302715 | ||||||
05/03/2025 | 12:12:11 | 98 | 3050.0000 | BATE | 2326326 | ||||||
05/03/2025 | 12:12:11 | 471 | 3050.0000 | BATE | 2326320 | ||||||
05/03/2025 | 12:12:11 | 153 | 3050.0000 | BATE | 2326334 | ||||||
05/03/2025 | 12:21:18 | 312 | 3048.0000 | BATE | 2336695 | ||||||
05/03/2025 | 12:21:19 | 373 | 3048.0000 | BATE | 2336761 | ||||||
05/03/2025 | 12:38:10 | 664 | 3044.0000 | BATE | 2353910 | ||||||
05/03/2025 | 12:42:25 | 688 | 3036.0000 | BATE | 2357606 | ||||||
05/03/2025 | 13:09:58 | 100 | 3042.0000 | BATE | 2387403 | ||||||
05/03/2025 | 13:09:58 | 497 | 3042.0000 | BATE | 2387395 | ||||||
05/03/2025 | 13:09:58 | 666 | 3042.0000 | BATE | 2387393 | ||||||
05/03/2025 | 13:10:20 | 51 | 3042.0000 | BATE | 2387857 | ||||||
05/03/2025 | 13:30:04 | 764 | 3034.0000 | BATE | 2409210 | ||||||
05/03/2025 | 13:30:04 | 634 | 3034.0000 | BATE | 2409204 | ||||||
05/03/2025 | 13:45:25 | 23 | 3032.0000 | BATE | 2427104 | ||||||
05/03/2025 | 13:45:25 | 470 | 3032.0000 | BATE | 2427102 | ||||||
05/03/2025 | 13:45:25 | 195 | 3032.0000 | BATE | 2427100 | ||||||
05/03/2025 | 13:48:21 | 221 | 3034.0000 | BATE | 2430711 | ||||||
05/03/2025 | 13:48:51 | 436 | 3034.0000 | BATE | 2431441 | ||||||
05/03/2025 | 14:08:59 | 320 | 3032.0000 | BATE | 2456985 | ||||||
05/03/2025 | 14:19:01 | 425 | 3034.0000 | BATE | 2470175 | ||||||
05/03/2025 | 14:20:22 | 746 | 3034.0000 | BATE | 2472042 | ||||||
05/03/2025 | 14:20:22 | 63 | 3034.0000 | BATE | 2472032 | ||||||
05/03/2025 | 14:20:22 | 241 | 3034.0000 | BATE | 2472028 | ||||||
05/03/2025 | 14:20:22 | 762 | 3034.0000 | BATE | 2472036 | ||||||
05/03/2025 | 14:33:44 | 432 | 3028.0000 | BATE | 2503867 | ||||||
05/03/2025 | 14:33:48 | 20 | 3028.0000 | BATE | 2504031 | ||||||
05/03/2025 | 14:33:48 | 158 | 3028.0000 | BATE | 2504027 | ||||||
05/03/2025 | 14:33:58 | 79 | 3028.0000 | BATE | 2504488 | ||||||
05/03/2025 | 14:33:58 | 681 | 3028.0000 | BATE | 2504492 | ||||||
05/03/2025 | 14:33:58 | 644 | 3028.0000 | BATE | 2504490 | ||||||
05/03/2025 | 14:46:48 | 486 | 3044.0000 | BATE | 2536825 | ||||||
05/03/2025 | 14:46:48 | 644 | 3044.0000 | BATE | 2536839 | ||||||
05/03/2025 | 14:46:48 | 162 | 3044.0000 | BATE | 2536833 | ||||||
05/03/2025 | 14:48:34 | 651 | 3044.0000 | BATE | 2541712 | ||||||
05/03/2025 | 15:01:33 | 744 | 3040.0000 | BATE | 2579422 | ||||||
05/03/2025 | 15:01:33 | 694 | 3040.0000 | BATE | 2579420 | ||||||
05/03/2025 | 15:03:17 | 86 | 3038.0000 | BATE | 2584195 | ||||||
05/03/2025 | 15:03:17 | 389 | 3038.0000 | BATE | 2584193 | ||||||
05/03/2025 | 15:03:17 | 287 | 3038.0000 | BATE | 2584183 | ||||||
05/03/2025 | 15:05:36 | 710 | 3036.0000 | BATE | 2589807 | ||||||
05/03/2025 | 15:15:04 | 36 | 3034.0000 | BATE | 2610678 | ||||||
05/03/2025 | 15:23:54 | 776 | 3046.0000 | BATE | 2630626 | ||||||
05/03/2025 | 15:23:54 | 659 | 3046.0000 | BATE | 2630622 | ||||||
05/03/2025 | 15:26:42 | 260 | 3044.0000 | BATE | 2638030 | ||||||
05/03/2025 | 15:26:42 | 170 | 3044.0000 | BATE | 2638028 | ||||||
05/03/2025 | 15:26:42 | 296 | 3044.0000 | BATE | 2638016 | ||||||
05/03/2025 | 15:30:17 | 646 | 3042.0000 | BATE | 2644488 | ||||||
05/03/2025 | 15:39:52 | 770 | 3052.0000 | BATE | 2663731 | ||||||
05/03/2025 | 15:48:38 | 11 | 3052.0000 | BATE | 2682092 | ||||||
05/03/2025 | 15:48:38 | 171 | 3052.0000 | BATE | 2682090 | ||||||
05/03/2025 | 15:48:38 | 544 | 3052.0000 | BATE | 2682086 | ||||||
05/03/2025 | 15:50:59 | 45 | 3048.0000 | BATE | 2687369 | ||||||
05/03/2025 | 15:59:02 | 377 | 3048.0000 | BATE | 2704336 | ||||||
05/03/2025 | 15:59:02 | 245 | 3048.0000 | BATE | 2704342 | ||||||
05/03/2025 | 15:59:02 | 225 | 3048.0000 | BATE | 2704344 | ||||||
05/03/2025 | 15:59:02 | 779 | 3048.0000 | BATE | 2704356 | ||||||
05/03/2025 | 15:59:02 | 216 | 3048.0000 | BATE | 2704350 | ||||||
05/03/2025 | 16:06:52 | 712 | 3044.0000 | BATE | 2723954 | ||||||
05/03/2025 | 16:13:47 | 264 | 3042.0000 | BATE | 2741032 | ||||||
05/03/2025 | 16:15:04 | 204 | 3042.0000 | BATE | 2744282 | ||||||
05/03/2025 | 16:15:04 | 125 | 3042.0000 | BATE | 2744278 | ||||||
05/03/2025 | 08:02:51 | 753 | 3032.0000 | CHIX | 2005756 | ||||||
05/03/2025 | 08:22:49 | 756 | 3034.0000 | CHIX | 2041809 | ||||||
05/03/2025 | 08:55:27 | 663 | 3036.0000 | CHIX | 2089451 | ||||||
05/03/2025 | 09:20:30 | 469 | 3036.0000 | CHIX | 2123285 | ||||||
05/03/2025 | 09:20:30 | 172 | 3036.0000 | CHIX | 2123283 | ||||||
05/03/2025 | 09:59:27 | 747 | 3070.0000 | CHIX | 2172614 | ||||||
05/03/2025 | 10:17:04 | 636 | 3070.0000 | CHIX | 2195974 | ||||||
05/03/2025 | 10:41:34 | 492 | 3070.0000 | CHIX | 2226191 | ||||||
05/03/2025 | 10:41:34 | 149 | 3070.0000 | CHIX | 2226189 | ||||||
05/03/2025 | 11:15:44 | 759 | 3058.0000 | CHIX | 2262526 | ||||||
05/03/2025 | 11:39:57 | 778 | 3050.0000 | CHIX | 2285256 | ||||||
05/03/2025 | 11:39:57 | 364 | 3050.0000 | CHIX | 2285232 | ||||||
05/03/2025 | 11:39:57 | 386 | 3050.0000 | CHIX | 2285244 | ||||||
05/03/2025 | 11:39:57 | 626 | 3050.0000 | CHIX | 2285220 | ||||||
05/03/2025 | 11:39:57 | 93 | 3050.0000 | CHIX | 2285208 | ||||||
05/03/2025 | 11:39:58 | 731 | 3048.0000 | CHIX | 2285318 | ||||||
05/03/2025 | 11:46:34 | 731 | 3050.0000 | CHIX | 2292492 | ||||||
05/03/2025 | 12:12:11 | 14 | 3050.0000 | CHIX | 2326324 | ||||||
05/03/2025 | 12:12:11 | 585 | 3050.0000 | CHIX | 2326318 | ||||||
05/03/2025 | 12:12:11 | 107 | 3050.0000 | CHIX | 2326332 | ||||||
05/03/2025 | 12:21:23 | 752 | 3046.0000 | CHIX | 2336954 | ||||||
05/03/2025 | 12:55:37 | 36 | 3038.0000 | CHIX | 2369948 | ||||||
05/03/2025 | 12:55:37 | 736 | 3038.0000 | CHIX | 2369944 | ||||||
05/03/2025 | 13:09:58 | 534 | 3042.0000 | CHIX | 2387397 | ||||||
05/03/2025 | 13:09:58 | 141 | 3042.0000 | CHIX | 2387391 | ||||||
05/03/2025 | 13:29:50 | 80 | 3034.0000 | CHIX | 2408818 | ||||||
05/03/2025 | 13:30:04 | 693 | 3034.0000 | CHIX | 2409208 | ||||||
05/03/2025 | 13:30:04 | 703 | 3034.0000 | CHIX | 2409216 | ||||||
05/03/2025 | 13:57:14 | 735 | 3034.0000 | CHIX | 2441848 | ||||||
05/03/2025 | 14:08:59 | 642 | 3032.0000 | CHIX | 2456987 | ||||||
05/03/2025 | 14:19:01 | 389 | 3034.0000 | CHIX | 2470177 | ||||||
05/03/2025 | 14:19:01 | 324 | 3034.0000 | CHIX | 2470173 | ||||||
05/03/2025 | 14:24:40 | 262 | 3032.0000 | CHIX | 2479217 | ||||||
05/03/2025 | 14:24:44 | 493 | 3032.0000 | CHIX | 2479304 | ||||||
05/03/2025 | 14:33:44 | 355 | 3028.0000 | CHIX | 2503865 | ||||||
05/03/2025 | 14:33:48 | 6 | 3028.0000 | CHIX | 2504029 | ||||||
05/03/2025 | 14:33:58 | 396 | 3028.0000 | CHIX | 2504486 | ||||||
05/03/2025 | 14:46:48 | 188 | 3044.0000 | CHIX | 2536835 | ||||||
05/03/2025 | 14:46:48 | 684 | 3044.0000 | CHIX | 2536843 | ||||||
05/03/2025 | 14:46:48 | 546 | 3044.0000 | CHIX | 2536823 | ||||||
05/03/2025 | 15:01:33 | 644 | 3040.0000 | CHIX | 2579424 | ||||||
05/03/2025 | 15:01:33 | 674 | 3040.0000 | CHIX | 2579418 | ||||||
05/03/2025 | 15:10:02 | 749 | 3034.0000 | CHIX | 2600115 | ||||||
05/03/2025 | 15:23:54 | 72 | 3046.0000 | CHIX | 2630630 | ||||||
05/03/2025 | 15:23:54 | 591 | 3046.0000 | CHIX | 2630628 | ||||||
05/03/2025 | 15:23:54 | 45 | 3046.0000 | CHIX | 2630620 | ||||||
05/03/2025 | 15:26:42 | 383 | 3044.0000 | CHIX | 2638018 | ||||||
05/03/2025 | 15:26:42 | 245 | 3044.0000 | CHIX | 2638026 | ||||||
05/03/2025 | 15:26:42 | 44 | 3044.0000 | CHIX | 2638014 | ||||||
05/03/2025 | 15:30:17 | 672 | 3042.0000 | CHIX | 2644468 | ||||||
05/03/2025 | 15:30:17 | 82 | 3042.0000 | CHIX | 2644462 | ||||||
05/03/2025 | 15:39:52 | 721 | 3052.0000 | CHIX | 2663733 | ||||||
05/03/2025 | 15:55:02 | 475 | 3050.0000 | CHIX | 2696541 | ||||||
05/03/2025 | 15:55:02 | 123 | 3050.0000 | CHIX | 2696545 | ||||||
05/03/2025 | 15:55:02 | 113 | 3050.0000 | CHIX | 2696543 | ||||||
05/03/2025 | 15:59:02 | 133 | 3048.0000 | CHIX | 2704346 | ||||||
05/03/2025 | 15:59:02 | 70 | 3048.0000 | CHIX | 2704340 | ||||||
05/03/2025 | 15:59:02 | 89 | 3048.0000 | CHIX | 2704360 | ||||||
05/03/2025 | 15:59:02 | 133 | 3048.0000 | CHIX | 2704354 | ||||||
05/03/2025 | 15:59:02 | 149 | 3048.0000 | CHIX | 2704330 | ||||||
05/03/2025 | 16:06:34 | 56 | 3044.0000 | CHIX | 2723229 | ||||||
05/03/2025 | 16:06:52 | 706 | 3044.0000 | CHIX | 2723952 | ||||||
05/03/2025 | 16:15:04 | 325 | 3042.0000 | CHIX | 2744280 | ||||||
05/03/2025 | 08:03:59 | 718 | 3034.0000 | LSE | 2008029 | ||||||
05/03/2025 | 08:04:17 | 712 | 3032.0000 | LSE | 2008740 | ||||||
05/03/2025 | 08:06:23 | 775 | 3032.0000 | LSE | 2012771 | ||||||
05/03/2025 | 08:06:23 | 871 | 3032.0000 | LSE | 2012769 | ||||||
05/03/2025 | 08:08:52 | 683 | 3034.0000 | LSE | 2018733 | ||||||
05/03/2025 | 08:08:52 | 644 | 3034.0000 | LSE | 2018731 | ||||||
05/03/2025 | 08:08:56 | 217 | 3032.0000 | LSE | 2019064 | ||||||
05/03/2025 | 08:08:56 | 16 | 3032.0000 | LSE | 2019057 | ||||||
05/03/2025 | 08:08:59 | 136 | 3032.0000 | LSE | 2019227 | ||||||
05/03/2025 | 08:08:59 | 384 | 3032.0000 | LSE | 2019229 | ||||||
05/03/2025 | 08:09:03 | 775 | 3030.0000 | LSE | 2019375 | ||||||
05/03/2025 | 08:11:27 | 517 | 3032.0000 | LSE | 2024183 | ||||||
05/03/2025 | 08:11:27 | 200 | 3032.0000 | LSE | 2024181 | ||||||
05/03/2025 | 08:18:11 | 700 | 3034.0000 | LSE | 2034442 | ||||||
05/03/2025 | 08:18:15 | 697 | 3032.0000 | LSE | 2034522 | ||||||
05/03/2025 | 08:22:49 | 771 | 3034.0000 | LSE | 2041811 | ||||||
05/03/2025 | 08:30:28 | 703 | 3032.0000 | LSE | 2053316 | ||||||
05/03/2025 | 08:40:48 | 647 | 3042.0000 | LSE | 2068069 | ||||||
05/03/2025 | 08:44:42 | 662 | 3040.0000 | LSE | 2074362 | ||||||
05/03/2025 | 08:55:27 | 713 | 3036.0000 | LSE | 2089457 | ||||||
05/03/2025 | 09:04:27 | 737 | 3030.0000 | LSE | 2102138 | ||||||
05/03/2025 | 09:04:35 | 519 | 3028.0000 | LSE | 2102283 | ||||||
05/03/2025 | 09:04:35 | 200 | 3028.0000 | LSE | 2102281 | ||||||
05/03/2025 | 09:23:53 | 706 | 3040.0000 | LSE | 2127590 | ||||||
05/03/2025 | 09:23:53 | 652 | 3040.0000 | LSE | 2127592 | ||||||
05/03/2025 | 09:35:43 | 719 | 3056.0000 | LSE | 2142094 | ||||||
05/03/2025 | 09:35:44 | 20 | 3054.0000 | LSE | 2142122 | ||||||
05/03/2025 | 09:35:44 | 87 | 3054.0000 | LSE | 2142120 | ||||||
05/03/2025 | 09:35:44 | 553 | 3054.0000 | LSE | 2142118 | ||||||
05/03/2025 | 09:38:56 | 653 | 3056.0000 | LSE | 2146414 | ||||||
05/03/2025 | 09:45:52 | 476 | 3060.0000 | LSE | 2155860 | ||||||
05/03/2025 | 09:45:52 | 230 | 3060.0000 | LSE | 2155858 | ||||||
05/03/2025 | 09:59:18 | 775 | 3070.0000 | LSE | 2172479 | ||||||
05/03/2025 | 10:00:01 | 686 | 3068.0000 | LSE | 2173545 | ||||||
05/03/2025 | 10:05:18 | 636 | 3064.0000 | LSE | 2180222 | ||||||
05/03/2025 | 10:09:10 | 662 | 3066.0000 | LSE | 2185466 | ||||||
05/03/2025 | 10:17:27 | 749 | 3068.0000 | LSE | 2196327 | ||||||
05/03/2025 | 10:29:48 | 736 | 3066.0000 | LSE | 2212509 | ||||||
05/03/2025 | 10:33:27 | 132 | 3068.0000 | LSE | 2217051 | ||||||
05/03/2025 | 10:33:33 | 541 | 3068.0000 | LSE | 2217166 | ||||||
05/03/2025 | 10:33:33 | 659 | 3068.0000 | LSE | 2217168 | ||||||
05/03/2025 | 10:33:34 | 180 | 3066.0000 | LSE | 2217194 | ||||||
05/03/2025 | 10:33:34 | 463 | 3066.0000 | LSE | 2217196 | ||||||
05/03/2025 | 10:41:34 | 721 | 3070.0000 | LSE | 2226195 | ||||||
05/03/2025 | 10:41:34 | 677 | 3070.0000 | LSE | 2226193 | ||||||
05/03/2025 | 10:41:50 | 356 | 3068.0000 | LSE | 2226518 | ||||||
05/03/2025 | 10:45:11 | 272 | 3068.0000 | LSE | 2230628 | ||||||
05/03/2025 | 10:45:36 | 124 | 3068.0000 | LSE | 2231135 | ||||||
05/03/2025 | 10:48:47 | 702 | 3066.0000 | LSE | 2234494 | ||||||
05/03/2025 | 10:52:24 | 678 | 3060.0000 | LSE | 2238362 | ||||||
05/03/2025 | 10:52:24 | 32 | 3060.0000 | LSE | 2238360 | ||||||
05/03/2025 | 11:00:01 | 482 | 3056.0000 | LSE | 2246530 | ||||||
05/03/2025 | 11:00:01 | 152 | 3056.0000 | LSE | 2246528 | ||||||
05/03/2025 | 11:15:44 | 698 | 3058.0000 | LSE | 2262530 | ||||||
05/03/2025 | 11:16:36 | 628 | 3056.0000 | LSE | 2263242 | ||||||
05/03/2025 | 11:25:00 | 148 | 3056.0000 | LSE | 2271028 | ||||||
05/03/2025 | 11:25:00 | 526 | 3056.0000 | LSE | 2271026 | ||||||
05/03/2025 | 11:34:20 | 771 | 3058.0000 | LSE | 2279724 | ||||||
05/03/2025 | 11:39:57 | 733 | 3050.0000 | LSE | 2285250 | ||||||
05/03/2025 | 11:39:57 | 637 | 3050.0000 | LSE | 2285252 | ||||||
05/03/2025 | 11:39:57 | 648 | 3050.0000 | LSE | 2285258 | ||||||
05/03/2025 | 11:39:57 | 688 | 3050.0000 | LSE | 2285262 | ||||||
05/03/2025 | 11:39:57 | 639 | 3050.0000 | LSE | 2285264 | ||||||
05/03/2025 | 11:39:57 | 692 | 3050.0000 | LSE | 2285266 | ||||||
05/03/2025 | 11:39:57 | 771 | 3050.0000 | LSE | 2285268 | ||||||
05/03/2025 | 11:39:57 | 672 | 3050.0000 | LSE | 2285270 | ||||||
05/03/2025 | 11:39:57 | 773 | 3050.0000 | LSE | 2285272 | ||||||
05/03/2025 | 11:39:57 | 764 | 3050.0000 | LSE | 2285222 | ||||||
05/03/2025 | 11:39:57 | 719 | 3050.0000 | LSE | 2285228 | ||||||
05/03/2025 | 11:39:57 | 729 | 3050.0000 | LSE | 2285230 | ||||||
05/03/2025 | 11:39:57 | 723 | 3050.0000 | LSE | 2285238 | ||||||
05/03/2025 | 11:39:57 | 656 | 3050.0000 | LSE | 2285240 | ||||||
05/03/2025 | 11:39:57 | 756 | 3050.0000 | LSE | 2285216 | ||||||
05/03/2025 | 11:39:57 | 639 | 3050.0000 | LSE | 2285214 | ||||||
05/03/2025 | 11:46:34 | 632 | 3050.0000 | LSE | 2292494 | ||||||
05/03/2025 | 11:46:34 | 715 | 3050.0000 | LSE | 2292496 | ||||||
05/03/2025 | 11:46:34 | 763 | 3050.0000 | LSE | 2292498 | ||||||
05/03/2025 | 11:49:07 | 685 | 3050.0000 | LSE | 2295276 | ||||||
05/03/2025 | 11:49:07 | 679 | 3050.0000 | LSE | 2295274 | ||||||
05/03/2025 | 11:50:55 | 438 | 3046.0000 | LSE | 2297978 | ||||||
05/03/2025 | 11:50:55 | 249 | 3046.0000 | LSE | 2297976 | ||||||
05/03/2025 | 11:54:17 | 12 | 3046.0000 | LSE | 2302719 | ||||||
05/03/2025 | 11:54:17 | 622 | 3046.0000 | LSE | 2302717 | ||||||
05/03/2025 | 12:12:11 | 222 | 3050.0000 | LSE | 2326336 | ||||||
05/03/2025 | 12:12:11 | 102 | 3050.0000 | LSE | 2326322 | ||||||
05/03/2025 | 12:12:11 | 508 | 3050.0000 | LSE | 2326328 | ||||||
05/03/2025 | 12:12:11 | 534 | 3050.0000 | LSE | 2326330 | ||||||
05/03/2025 | 12:12:28 | 261 | 3048.0000 | LSE | 2326612 | ||||||
05/03/2025 | 12:12:28 | 669 | 3048.0000 | LSE | 2326610 | ||||||
05/03/2025 | 12:12:28 | 404 | 3048.0000 | LSE | 2326608 | ||||||
05/03/2025 | 12:21:18 | 625 | 3048.0000 | LSE | 2336697 | ||||||
05/03/2025 | 12:38:10 | 661 | 3044.0000 | LSE | 2353914 | ||||||
05/03/2025 | 12:38:10 | 734 | 3044.0000 | LSE | 2353912 | ||||||
05/03/2025 | 12:42:25 | 243 | 3036.0000 | LSE | 2357608 | ||||||
05/03/2025 | 12:42:25 | 513 | 3036.0000 | LSE | 2357610 | ||||||
05/03/2025 | 12:43:42 | 628 | 3034.0000 | LSE | 2358858 | ||||||
05/03/2025 | 12:55:37 | 766 | 3038.0000 | LSE | 2369946 | ||||||
05/03/2025 | 13:03:38 | 464 | 3040.0000 | LSE | 2379195 | ||||||
05/03/2025 | 13:09:58 | 763 | 3042.0000 | LSE | 2387401 | ||||||
05/03/2025 | 13:09:58 | 693 | 3042.0000 | LSE | 2387399 | ||||||
05/03/2025 | 13:14:57 | 719 | 3038.0000 | LSE | 2392792 | ||||||
05/03/2025 | 13:18:49 | 411 | 3034.0000 | LSE | 2396477 | ||||||
05/03/2025 | 13:18:49 | 718 | 3034.0000 | LSE | 2396475 | ||||||
05/03/2025 | 13:18:49 | 281 | 3034.0000 | LSE | 2396473 | ||||||
05/03/2025 | 13:30:04 | 746 | 3034.0000 | LSE | 2409218 | ||||||
05/03/2025 | 13:30:04 | 628 | 3034.0000 | LSE | 2409214 | ||||||
05/03/2025 | 13:30:21 | 182 | 3032.0000 | LSE | 2409708 | ||||||
05/03/2025 | 13:30:21 | 516 | 3032.0000 | LSE | 2409706 | ||||||
05/03/2025 | 13:45:25 | 494 | 3032.0000 | LSE | 2427110 | ||||||
05/03/2025 | 13:45:25 | 637 | 3032.0000 | LSE | 2427108 | ||||||
05/03/2025 | 13:45:25 | 219 | 3032.0000 | LSE | 2427106 | ||||||
05/03/2025 | 13:48:21 | 455 | 3034.0000 | LSE | 2430719 | ||||||
05/03/2025 | 13:48:21 | 211 | 3034.0000 | LSE | 2430717 | ||||||
05/03/2025 | 13:48:21 | 309 | 3034.0000 | LSE | 2430713 | ||||||
05/03/2025 | 13:48:21 | 364 | 3034.0000 | LSE | 2430715 | ||||||
05/03/2025 | 13:57:14 | 708 | 3034.0000 | LSE | 2441854 | ||||||
05/03/2025 | 13:57:14 | 735 | 3034.0000 | LSE | 2441852 | ||||||
05/03/2025 | 13:57:14 | 715 | 3034.0000 | LSE | 2441850 | ||||||
05/03/2025 | 13:57:33 | 172 | 3032.0000 | LSE | 2442150 | ||||||
05/03/2025 | 14:08:59 | 457 | 3032.0000 | LSE | 2456991 | ||||||
05/03/2025 | 14:08:59 | 564 | 3032.0000 | LSE | 2456989 | ||||||
05/03/2025 | 14:08:59 | 180 | 3032.0000 | LSE | 2456993 | ||||||
05/03/2025 | 14:08:59 | 726 | 3032.0000 | LSE | 2456995 | ||||||
05/03/2025 | 14:19:01 | 4 | 3034.0000 | LSE | 2470181 | ||||||
05/03/2025 | 14:19:01 | 168 | 3034.0000 | LSE | 2470179 | ||||||
05/03/2025 | 14:20:22 | 645 | 3034.0000 | LSE | 2472040 | ||||||
05/03/2025 | 14:20:22 | 569 | 3034.0000 | LSE | 2472038 | ||||||
05/03/2025 | 14:20:35 | 712 | 3032.0000 | LSE | 2472390 | ||||||
05/03/2025 | 14:20:35 | 291 | 3032.0000 | LSE | 2472388 | ||||||
05/03/2025 | 14:20:35 | 1 | 3032.0000 | LSE | 2472384 | ||||||
05/03/2025 | 14:20:35 | 356 | 3032.0000 | LSE | 2472382 | ||||||
05/03/2025 | 14:24:40 | 162 | 3032.0000 | LSE | 2479213 | ||||||
05/03/2025 | 14:24:40 | 276 | 3032.0000 | LSE | 2479215 | ||||||
05/03/2025 | 14:24:40 | 362 | 3032.0000 | LSE | 2479219 | ||||||
05/03/2025 | 14:24:40 | 513 | 3032.0000 | LSE | 2479211 | ||||||
05/03/2025 | 14:33:48 | 38 | 3028.0000 | LSE | 2504033 | ||||||
05/03/2025 | 14:33:58 | 626 | 3028.0000 | LSE | 2504506 | ||||||
05/03/2025 | 14:33:58 | 748 | 3028.0000 | LSE | 2504504 | ||||||
05/03/2025 | 14:33:58 | 680 | 3028.0000 | LSE | 2504498 | ||||||
05/03/2025 | 14:33:58 | 673 | 3028.0000 | LSE | 2504502 | ||||||
05/03/2025 | 14:33:58 | 703 | 3028.0000 | LSE | 2504496 | ||||||
05/03/2025 | 14:38:25 | 678 | 3038.0000 | LSE | 2516041 | ||||||
05/03/2025 | 14:45:54 | 112 | 3046.0000 | LSE | 2534345 | ||||||
05/03/2025 | 14:45:54 | 655 | 3046.0000 | LSE | 2534343 | ||||||
05/03/2025 | 14:46:48 | 48 | 3044.0000 | LSE | 2536853 | ||||||
05/03/2025 | 14:46:48 | 293 | 3044.0000 | LSE | 2536851 | ||||||
05/03/2025 | 14:46:48 | 551 | 3044.0000 | LSE | 2536849 | ||||||
05/03/2025 | 14:46:48 | 674 | 3044.0000 | LSE | 2536847 | ||||||
05/03/2025 | 14:46:48 | 748 | 3044.0000 | LSE | 2536831 | ||||||
05/03/2025 | 14:46:48 | 843 | 3044.0000 | LSE | 2536829 | ||||||
05/03/2025 | 14:46:48 | 628 | 3044.0000 | LSE | 2536837 | ||||||
05/03/2025 | 14:46:48 | 257 | 3044.0000 | LSE | 2536841 | ||||||
05/03/2025 | 14:46:48 | 240 | 3044.0000 | LSE | 2536845 | ||||||
05/03/2025 | 14:48:34 | 379 | 3044.0000 | LSE | 2541813 | ||||||
05/03/2025 | 14:48:34 | 266 | 3044.0000 | LSE | 2541791 | ||||||
05/03/2025 | 14:48:34 | 115 | 3044.0000 | LSE | 2541727 | ||||||
05/03/2025 | 14:48:34 | 595 | 3044.0000 | LSE | 2541724 | ||||||
05/03/2025 | 14:48:34 | 636 | 3044.0000 | LSE | 2541714 | ||||||
05/03/2025 | 14:48:34 | 119 | 3044.0000 | LSE | 2541716 | ||||||
05/03/2025 | 14:48:34 | 627 | 3044.0000 | LSE | 2541710 | ||||||
05/03/2025 | 15:01:33 | 625 | 3040.0000 | LSE | 2579432 | ||||||
05/03/2025 | 15:01:33 | 733 | 3040.0000 | LSE | 2579428 | ||||||
05/03/2025 | 15:01:33 | 696 | 3040.0000 | LSE | 2579430 | ||||||
05/03/2025 | 15:01:33 | 311 | 3040.0000 | LSE | 2579434 | ||||||
05/03/2025 | 15:01:33 | 629 | 3040.0000 | LSE | 2579436 | ||||||
05/03/2025 | 15:01:33 | 370 | 3040.0000 | LSE | 2579438 | ||||||
05/03/2025 | 15:03:17 | 32 | 3038.0000 | LSE | 2584191 | ||||||
05/03/2025 | 15:03:17 | 789 | 3038.0000 | LSE | 2584189 | ||||||
05/03/2025 | 15:03:17 | 99 | 3038.0000 | LSE | 2584187 | ||||||
05/03/2025 | 15:03:17 | 630 | 3038.0000 | LSE | 2584185 | ||||||
05/03/2025 | 15:05:36 | 662 | 3036.0000 | LSE | 2589811 | ||||||
05/03/2025 | 15:05:36 | 751 | 3036.0000 | LSE | 2589809 | ||||||
05/03/2025 | 15:05:57 | 689 | 3034.0000 | LSE | 2590732 | ||||||
05/03/2025 | 15:09:38 | 45 | 3034.0000 | LSE | 2598907 | ||||||
05/03/2025 | 15:09:38 | 730 | 3034.0000 | LSE | 2598905 | ||||||
05/03/2025 | 15:09:38 | 694 | 3034.0000 | LSE | 2598903 | ||||||
05/03/2025 | 15:15:04 | 236 | 3034.0000 | LSE | 2610676 | ||||||
05/03/2025 | 15:19:17 | 150 | 3042.0000 | LSE | 2620896 | ||||||
05/03/2025 | 15:19:17 | 119 | 3042.0000 | LSE | 2620894 | ||||||
05/03/2025 | 15:19:17 | 10 | 3042.0000 | LSE | 2620892 | ||||||
05/03/2025 | 15:19:17 | 440 | 3042.0000 | LSE | 2620890 | ||||||
05/03/2025 | 15:23:54 | 648 | 3046.0000 | LSE | 2630638 | ||||||
05/03/2025 | 15:23:54 | 647 | 3046.0000 | LSE | 2630636 | ||||||
05/03/2025 | 15:23:54 | 1,025 | 3046.0000 | LSE | 2630634 | ||||||
05/03/2025 | 15:23:54 | 1,141 | 3046.0000 | LSE | 2630632 | ||||||
05/03/2025 | 15:26:42 | 77 | 3044.0000 | LSE | 2638022 | ||||||
05/03/2025 | 15:26:42 | 748 | 3044.0000 | LSE | 2638020 | ||||||
05/03/2025 | 15:26:42 | 734 | 3044.0000 | LSE | 2638024 | ||||||
05/03/2025 | 15:30:07 | 642 | 3042.0000 | LSE | 2644085 | ||||||
05/03/2025 | 15:30:07 | 105 | 3042.0000 | LSE | 2644083 | ||||||
05/03/2025 | 15:30:17 | 684 | 3042.0000 | LSE | 2644466 | ||||||
05/03/2025 | 15:30:17 | 652 | 3042.0000 | LSE | 2644464 | ||||||
05/03/2025 | 15:39:52 | 655 | 3052.0000 | LSE | 2663739 | ||||||
05/03/2025 | 15:39:52 | 776 | 3052.0000 | LSE | 2663737 | ||||||
05/03/2025 | 15:39:56 | 555 | 3050.0000 | LSE | 2663941 | ||||||
05/03/2025 | 15:39:56 | 661 | 3050.0000 | LSE | 2663939 | ||||||
05/03/2025 | 15:39:56 | 151 | 3050.0000 | LSE | 2663937 | ||||||
05/03/2025 | 15:39:56 | 613 | 3050.0000 | LSE | 2663935 | ||||||
05/03/2025 | 15:39:56 | 38 | 3050.0000 | LSE | 2663933 | ||||||
05/03/2025 | 15:39:57 | 637 | 3048.0000 | LSE | 2663981 | ||||||
05/03/2025 | 15:48:38 | 727 | 3052.0000 | LSE | 2682088 | ||||||
05/03/2025 | 15:49:54 | 408 | 3050.0000 | LSE | 2684985 | ||||||
05/03/2025 | 15:49:54 | 234 | 3050.0000 | LSE | 2684983 | ||||||
05/03/2025 | 15:49:54 | 4 | 3050.0000 | LSE | 2684981 | ||||||
05/03/2025 | 15:49:54 | 296 | 3050.0000 | LSE | 2684977 | ||||||
05/03/2025 | 15:49:54 | 345 | 3050.0000 | LSE | 2684975 | ||||||
05/03/2025 | 15:55:02 | 605 | 3050.0000 | LSE | 2696549 | ||||||
05/03/2025 | 15:55:02 | 88 | 3050.0000 | LSE | 2696547 | ||||||
05/03/2025 | 15:59:02 | 507 | 3048.0000 | LSE | 2704334 | ||||||
05/03/2025 | 15:59:02 | 509 | 3048.0000 | LSE | 2704338 | ||||||
05/03/2025 | 15:59:02 | 317 | 3048.0000 | LSE | 2704348 | ||||||
05/03/2025 | 15:59:02 | 688 | 3048.0000 | LSE | 2704352 | ||||||
05/03/2025 | 15:59:02 | 363 | 3048.0000 | LSE | 2704358 | ||||||
05/03/2025 | 15:59:02 | 541 | 3048.0000 | LSE | 2704332 | ||||||
05/03/2025 | 15:59:03 | 318 | 3046.0000 | LSE | 2704445 | ||||||
05/03/2025 | 15:59:04 | 448 | 3046.0000 | LSE | 2704482 | ||||||
05/03/2025 | 16:06:34 | 892 | 3046.0000 | LSE | 2723227 | ||||||
05/03/2025 | 16:06:52 | 699 | 3044.0000 | LSE | 2723958 | ||||||
05/03/2025 | 16:06:52 | 706 | 3044.0000 | LSE | 2723956 | ||||||
05/03/2025 | 16:09:11 | 736 | 3044.0000 | LSE | 2729723 | ||||||
05/03/2025 | 16:13:47 | 766 | 3044.0000 | LSE | 2741027 | ||||||
05/03/2025 | 16:15:04 | 759 | 3042.0000 | LSE | 2744284 | ||||||
05/03/2025 | 16:18:30 | 893 | 3044.0000 | LSE | 2752419 | ||||||
05/03/2025 | 16:18:31 | 281 | 3048.0000 | LSE | 2752462 | ||||||
Related Shares:
Bunzl