April 9, 2025
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 8, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
141 | 213.200603 | 214.69 | 212.69 | BAML |
8,555 | 213.565779 | 223.48 | 210.69 | BATS |
3,615 | 213.471321 | 222.75 | 210.68 | BATY |
300 | 213.165000 | 214.14 | 212.66 | BIDS |
50 | 213.180000 | 213.18 | 213.18 | EDGA |
199 | 211.941256 | 213.18 | 210.69 | EDGX |
605 | 214.377322 | 221.47 | 211.96 | EPRL |
1,358 | 213.788704 | 218.07 | 212.47 | IEXG |
124 | 212.613226 | 213.01 | 212.60 | ITGI |
1,207 | 214.385493 | 220.24 | 211.91 | JPMX |
1,475 | 213.523559 | 220.55 | 211.18 | KNMX |
964 | 213.432516 | 214.69 | 210.69 | LEVL |
9,421 | 214.254173 | 223.74 | 210.77 | MEMX |
11,388 | 213.656836 | 223.13 | 210.86 | NASD |
702 | 212.818148 | 217.97 | 210.96 | NQBX |
4,538 | 214.521866 | 222.92 | 210.88 | NYSE |
400 | 212.840000 | 214.44 | 211.21 | ONEC |
8,205 | 213.688974 | 224.25 | 210.65 | PCSE |
500 | 212.870000 | 214.05 | 211.87 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,746,008 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 8, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | April 8, 2025 |
Aggregated Information
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 213.795 | 53747 |
|
|
Number of Shares | Price per share(USD) | Currency | Trade Time | Trading Venue | Transaction ID | 100 | 221.00 | USD | 13:30:14 | NYSE | VHTB80120250408E | 37 | 221.00 | USD | 13:30:14 | MEMX | VHTB80220250408E | 63 | 221.00 | USD | 13:30:14 | MEMX | VHTB80320250408E | 2 | 220.76 | USD | 13:30:30 | PCSE | VHTB83220250408E | 98 | 220.76 | USD | 13:30:30 | PCSE | VHTB83320250408E | 99 | 223.49 | USD | 13:34:35 | PCSE | VHTB202920250408E | 48 | 222.75 | USD | 13:35:33 | NASD | VHTB248520250408E | 52 | 222.75 | USD | 13:35:33 | NASD | VHTB248620250408E | 100 | 221.50 | USD | 13:37:27 | BATS | VHTB323820250408E | 100 | 221.24 | USD | 13:39:26 | BATS | VHTB441620250408E | 100 | 219.97 | USD | 13:40:54 | PCSE | VHTB509120250408E | 100 | 221.39 | USD | 13:43:02 | NYSE | VHTB561320250408E | 100 | 221.48 | USD | 13:45:14 | MEMX | VHTB612420250408E | 100 | 222.36 | USD | 13:46:58 | PCSE | VHTB682220250408E | 100 | 220.65 | USD | 13:49:00 | NYSE | VHTB786420250408E | 50 | 219.95 | USD | 13:51:12 | NASD | VHTB880620250408E | 50 | 219.95 | USD | 13:51:12 | NASD | VHTB880720250408E | 100 | 221.13 | USD | 13:53:27 | BATY | VHTB998020250408E | 100 | 220.78 | USD | 13:55:58 | MEMX | VHTB1080420250408E | 100 | 221.46 | USD | 13:59:59 | BATS | VHTB1224720250408E | 100 | 221.28 | USD | 14:00:58 | NYSE | VHTB1272120250408E | 100 | 221.47 | USD | 14:04:02 | EPRL | VHTB1461920250408E | 100 | 222.14 | USD | 14:06:59 | PCSE | VHTB1644620250408E | 3 | 222.57 | USD | 14:10:16 | NYSE | VHTB1777320250408E | 99 | 222.31 | USD | 14:10:39 | NYSE | VHTB1788920250408E | 1 | 222.31 | USD | 14:10:39 | NYSE | VHTB1789020250408E | 100 | 222.09 | USD | 14:13:30 | PCSE | VHTB1995320250408E | 100 | 222.08 | USD | 14:16:30 | MEMX | VHTB2203220250408E | 23 | 222.09 | USD | 14:18:27 | NASD | VHTB2302520250408E | 23 | 222.09 | USD | 14:18:27 | NASD | VHTB2302620250408E | 54 | 222.09 | USD | 14:18:27 | NASD | VHTB2302720250408E | 23 | 222.07 | USD | 14:23:03 | BATS | VHTB2615220250408E | 77 | 222.07 | USD | 14:23:03 | BATS | VHTB2615320250408E | 100 | 222.33 | USD | 14:23:48 | PCSE | VHTB2687120250408E | 10 | 222.96 | USD | 14:29:28 | NASD | VHTB2971920250408E | 19 | 222.96 | USD | 14:29:28 | NASD | VHTB2972020250408E | 3 | 222.96 | USD | 14:29:29 | NASD | VHTB2974420250408E | 3 | 222.96 | USD | 14:29:29 | NASD | VHTB2975920250408E | 65 | 222.96 | USD | 14:29:29 | NASD | VHTB2976020250408E | 37 | 222.58 | USD | 14:29:52 | NYSE | VHTB2992920250408E | 2 | 222.58 | USD | 14:29:52 | NYSE | VHTB2993020250408E | 2 | 222.58 | USD | 14:29:52 | NYSE | VHTB2993120250408E | 59 | 222.58 | USD | 14:29:52 | NYSE | VHTB2993220250408E | 3 | 223.58 | USD | 14:34:54 | MEMX | VHTB3324720250408E | 97 | 223.58 | USD | 14:34:54 | MEMX | VHTB3324820250408E | 5 | 223.09 | USD | 14:36:57 | BATS | VHTB3429320250408E | 65 | 223.09 | USD | 14:36:57 | BATS | VHTB3429420250408E | 30 | 223.09 | USD | 14:36:57 | BATS | VHTB3429520250408E | 100 | 222.92 | USD | 14:38:05 | NYSE | VHTB3496720250408E | 3 | 222.93 | USD | 14:41:16 | BATS | VHTB3693620250408E | 29 | 223.13 | USD | 14:43:01 | NASD | VHTB3825520250408E | 18 | 223.13 | USD | 14:43:01 | NASD | VHTB3825620250408E | 53 | 223.13 | USD | 14:43:01 | NASD | VHTB3825720250408E | 100 | 223.22 | USD | 14:44:24 | BATS | VHTB3974220250408E | 50 | 222.89 | USD | 14:48:04 | MEMX | VHTB4179520250408E | 50 | 222.89 | USD | 14:48:04 | MEMX | VHTB4180020250408E | 4 | 222.35 | USD | 14:52:03 | NASD | VHTB4368820250408E | 96 | 222.35 | USD | 14:52:19 | NASD | VHTB4382620250408E | 100 | 222.75 | USD | 14:54:01 | BATY | VHTB4453920250408E | 7 | 221.81 | USD | 14:57:11 | NASD | VHTB4620820250408E | 7 | 221.81 | USD | 14:57:11 | NASD | VHTB4620920250408E | 7 | 221.81 | USD | 14:57:11 | NASD | VHTB4621020250408E | 7 | 221.81 | USD | 14:57:11 | NASD | VHTB4621120250408E | 7 | 221.81 | USD | 14:57:11 | NASD | VHTB4621220250408E | 7 | 221.81 | USD | 14:57:11 | NASD | VHTB4621320250408E | 7 | 221.81 | USD | 14:57:11 | NASD | VHTB4621420250408E | 14 | 221.81 | USD | 14:57:11 | NASD | VHTB4621520250408E | 3 | 221.85 | USD | 14:58:10 | MEMX | VHTB4696820250408E | 2 | 221.85 | USD | 14:58:10 | MEMX | VHTB4696920250408E | 1 | 221.78 | USD | 14:58:46 | MEMX | VHTB4727020250408E | 99 | 221.78 | USD | 14:58:46 | MEMX | VHTB4727120250408E | 10 | 220.94 | USD | 15:00:43 | NASD | VHTB4836320250408E | 10 | 220.94 | USD | 15:00:43 | NASD | VHTB4836420250408E | 66 | 220.94 | USD | 15:00:43 | NASD | VHTB4836520250408E | 14 | 220.94 | USD | 15:00:43 | NASD | VHTB4836620250408E | 100 | 221.51 | USD | 15:05:06 | MEMX | VHTB5047020250408E | 53 | 221.50 | USD | 15:07:06 | BATS | VHTB5133420250408E | 19 | 221.50 | USD | 15:07:06 | BATS | VHTB5133520250408E | 19 | 221.50 | USD | 15:07:06 | BATS | VHTB5133620250408E | 6 | 221.50 | USD | 15:07:06 | BATS | VHTB5133720250408E | 3 | 221.50 | USD | 15:07:06 | BATS | VHTB5133820250408E | 100 | 221.31 | USD | 15:10:04 | MEMX | VHTB5278220250408E | 12 | 220.28 | USD | 15:13:24 | NASD | VHTB5450120250408E | 26 | 220.28 | USD | 15:13:24 | NASD | VHTB5450220250408E | 26 | 220.28 | USD | 15:13:24 | NASD | VHTB5450320250408E | 26 | 220.28 | USD | 15:13:24 | NASD | VHTB5450420250408E | 10 | 220.28 | USD | 15:13:24 | NASD | VHTB5450520250408E | 24 | 220.24 | USD | 15:16:20 | NASD | VHTB5617520250408E | 24 | 220.24 | USD | 15:16:20 | NASD | VHTB5617620250408E | 2 | 220.24 | USD | 15:16:20 | NASD | VHTB5617720250408E | 47 | 220.24 | USD | 15:16:20 | NASD | VHTB5617820250408E | 100 | 221.20 | USD | 15:20:57 | NYSE | VHTB5942120250408E | 100 | 220.91 | USD | 15:23:06 | PCSE | VHTB6030820250408E | 100 | 220.31 | USD | 15:27:17 | NASD | VHTB6235520250408E | 3 | 221.14 | USD | 15:34:27 | BATS | VHTB6587120250408E | 21 | 221.14 | USD | 15:34:27 | BATS | VHTB6587220250408E | 5 | 221.14 | USD | 15:34:27 | BATS | VHTB6587320250408E | 5 | 221.14 | USD | 15:34:27 | BATS | VHTB6587420250408E | 7 | 221.14 | USD | 15:34:27 | BATS | VHTB6587520250408E | 5 | 221.14 | USD | 15:34:27 | BATS | VHTB6587620250408E | 5 | 221.14 | USD | 15:34:27 | BATS | VHTB6587720250408E | 7 | 221.14 | USD | 15:34:27 | BATS | VHTB6587820250408E | 100 | 221.36 | USD | 15:35:27 | MEMX | VHTB6623420250408E | 18 | 222.21 | USD | 15:37:44 | NASD | VHTB6727820250408E | 79 | 223.48 | USD | 15:42:03 | BATS | VHTB6917620250408E | 21 | 223.48 | USD | 15:42:03 | BATS | VHTB6917720250408E | 1 | 223.74 | USD | 15:43:50 | MEMX | VHTB7006020250408E | 3 | 223.74 | USD | 15:43:50 | MEMX | VHTB7006120250408E | 1 | 223.74 | USD | 15:43:50 | MEMX | VHTB7006220250408E | 1 | 223.74 | USD | 15:43:50 | MEMX | VHTB7006320250408E | 94 | 223.74 | USD | 15:43:51 | MEMX | VHTB7006420250408E | 100 | 224.25 | USD | 15:45:47 | PCSE | VHTB7126120250408E | 100 | 221.00 | USD | 16:06:40 | NYSE | VHTB7689320250408E | 100 | 220.55 | USD | 16:07:03 | KNMX | VHTB7698920250408E | 100 | 220.88 | USD | 16:11:52 | MEMX | VHTB7809320250408E | 100 | 220.24 | USD | 16:13:22 | JPMX | VHTB7828620250408E | 3 | 220.24 | USD | 16:13:24 | MEMX | VHTB7829920250408E | 2 | 220.24 | USD | 16:13:24 | MEMX | VHTB7830020250408E | 100 | 219.87 | USD | 16:14:46 | JPMX | VHTB7860620250408E | 100 | 217.97 | USD | 16:17:16 | NQBX | VHTB7894220250408E | 100 | 218.07 | USD | 16:22:35 | IEXG | VHTB8009520250408E | 100 | 218.79 | USD | 16:31:15 | MEMX | VHTB8177420250408E | 100 | 218.63 | USD | 16:31:28 | NASD | VHTB8184420250408E | 25 | 218.09 | USD | 16:36:14 | NASD | VHTB8271320250408E | 25 | 218.09 | USD | 16:36:14 | NASD | VHTB8271420250408E | 25 | 218.09 | USD | 16:36:14 | NASD | VHTB8271520250408E | 25 | 218.09 | USD | 16:36:14 | NASD | VHTB8271620250408E | 100 | 217.86 | USD | 16:38:17 | NYSE | VHTB8317320250408E | 100 | 217.53 | USD | 16:47:24 | MEMX | VHTB8531420250408E | 100 | 218.52 | USD | 16:50:25 | MEMX | VHTB8592420250408E | 22 | 217.92 | USD | 16:56:34 | MEMX | VHTB8728320250408E | 22 | 217.92 | USD | 16:56:34 | MEMX | VHTB8728420250408E | 56 | 217.92 | USD | 16:56:34 | MEMX | VHTB8728520250408E | 100 | 215.85 | USD | 17:06:29 | MEMX | VHTB8972620250408E | 12 | 214.67 | USD | 17:09:53 | PCSE | VHTB9052720250408E | 18 | 214.67 | USD | 17:09:53 | PCSE | VHTB9052820250408E | 70 | 214.67 | USD | 17:09:53 | PCSE | VHTB9052920250408E | 100 | 214.25 | USD | 17:10:03 | MEMX | VHTB9058620250408E | 100 | 214.14 | USD | 17:10:03 | BIDS | VHTB9058720250408E | 91 | 214.33 | USD | 17:10:09 | MEMX | VHTB9060020250408E | 9 | 214.33 | USD | 17:10:09 | MEMX | VHTB9060120250408E | 100 | 214.18 | USD | 17:10:10 | KNMX | VHTB9060220250408E | 100 | 214.15 | USD | 17:10:16 | BATY | VHTB9061920250408E | 9 | 213.96 | USD | 17:10:37 | BATY | VHTB9064320250408E | 91 | 213.96 | USD | 17:10:37 | BATY | VHTB9064420250408E | 9 | 213.96 | USD | 17:10:37 | BATY | VHTB9064520250408E | 91 | 213.96 | USD | 17:10:37 | BATY | VHTB9064620250408E | 100 | 213.72 | USD | 17:11:27 | XCIS | VHTB9085320250408E | 100 | 214.05 | USD | 17:11:30 | PCSE | VHTB9086720250408E | 100 | 214.05 | USD | 17:11:30 | BATS | VHTB9086820250408E | 100 | 214.05 | USD | 17:11:30 | NASD | VHTB9086920250408E | 100 | 213.72 | USD | 17:11:43 | MEMX | VHTB9092120250408E | 100 | 213.72 | USD | 17:11:43 | PCSE | VHTB9092220250408E | 100 | 213.84 | USD | 17:11:43 | BATS | VHTB9092320250408E | 100 | 213.54 | USD | 17:11:52 | PCSE | VHTB9097220250408E | 100 | 213.47 | USD | 17:11:57 | KNMX | VHTB9098320250408E | 100 | 213.47 | USD | 17:11:57 | KNMX | VHTB9098420250408E | 100 | 213.51 | USD | 17:12:09 | NASD | VHTB9106120250408E | 1 | 212.95 | USD | 17:12:20 | NASD | VHTB9113920250408E | 2 | 213.67 | USD | 17:13:02 | NQBX | VHTB9162220250408E | 2 | 213.67 | USD | 17:13:02 | PCSE | VHTB9162520250408E | 10 | 215.07 | USD | 17:19:23 | PCSE | VHTB9502020250408E | 90 | 215.07 | USD | 17:19:23 | PCSE | VHTB9502120250408E | 100 | 215.00 | USD | 17:19:23 | PCSE | VHTB9502220250408E | 12 | 214.68 | USD | 17:19:46 | NASD | VHTB9506620250408E | 54 | 214.68 | USD | 17:19:46 | NASD | VHTB9506720250408E | 34 | 214.68 | USD | 17:19:46 | NASD | VHTB9506820250408E | 6 | 214.68 | USD | 17:19:46 | PCSE | VHTB9506920250408E | 94 | 214.68 | USD | 17:19:46 | PCSE | VHTB9507020250408E | 70 | 214.93 | USD | 17:25:06 | NASD | VHTB9625820250408E | 30 | 214.93 | USD | 17:25:06 | NASD | VHTB9625920250408E | 100 | 214.59 | USD | 17:27:38 | BATS | VHTB9710520250408E | 11 | 214.34 | USD | 17:27:57 | PCSE | VHTB9721920250408E | 11 | 214.34 | USD | 17:27:57 | PCSE | VHTB9722020250408E | 11 | 214.34 | USD | 17:27:57 | PCSE | VHTB9722120250408E | 100 | 214.43 | USD | 17:28:01 | BATY | VHTB9722320250408E | 100 | 214.24 | USD | 17:28:13 | NASD | VHTB9727420250408E | 7 | 214.24 | USD | 17:28:13 | MEMX | VHTB9727520250408E | 5 | 214.24 | USD | 17:28:15 | MEMX | VHTB9729820250408E | 5 | 214.24 | USD | 17:28:16 | MEMX | VHTB9729920250408E | 83 | 214.24 | USD | 17:28:16 | MEMX | VHTB9730020250408E | 30 | 214.09 | USD | 17:28:30 | BATS | VHTB9733220250408E | 3 | 214.00 | USD | 17:28:34 | MEMX | VHTB9735920250408E | 97 | 214.00 | USD | 17:28:34 | MEMX | VHTB9736020250408E | 14 | 214.00 | USD | 17:28:34 | NYSE | VHTB9736120250408E | 86 | 214.00 | USD | 17:28:34 | NYSE | VHTB9736220250408E | 21 | 213.93 | USD | 17:30:05 | NASD | VHTB9795820250408E | 79 | 213.93 | USD | 17:30:05 | NASD | VHTB9795920250408E | 100 | 213.93 | USD | 17:30:05 | BATS | VHTB9796020250408E | 100 | 214.00 | USD | 17:30:05 | BATY | VHTB9796120250408E | 100 | 214.00 | USD | 17:30:58 | BATS | VHTB9833520250408E | 100 | 214.04 | USD | 17:31:16 | LEVL | VHTB9851120250408E | 15 | 214.39 | USD | 17:35:06 | NASD | VHTB10001720250408E | 100 | 214.39 | USD | 17:35:06 | NASD | VHTB10001820250408E | 85 | 214.39 | USD | 17:35:06 | NASD | VHTB10001920250408E | 50 | 214.98 | USD | 17:36:20 | BATS | VHTB10070220250408E | 4 | 214.98 | USD | 17:36:20 | NASD | VHTB10070320250408E | 13 | 214.98 | USD | 17:36:22 | NASD | VHTB10071020250408E | 8 | 215.90 | USD | 17:46:14 | NASD | VHTB10332520250408E | 92 | 215.90 | USD | 17:46:14 | NASD | VHTB10332620250408E | 100 | 215.38 | USD | 17:50:07 | BATS | VHTB10424320250408E | 100 | 215.70 | USD | 18:01:34 | NASD | VHTB10686620250408E | 100 | 215.68 | USD | 18:01:36 | MEMX | VHTB10689220250408E | 13 | 215.81 | USD | 18:04:43 | NASD | VHTB10770220250408E | 1 | 215.81 | USD | 18:04:43 | NASD | VHTB10770320250408E | 20 | 215.81 | USD | 18:04:43 | NASD | VHTB10770420250408E | 66 | 215.81 | USD | 18:04:43 | NASD | VHTB10770520250408E | 100 | 215.82 | USD | 18:10:29 | MEMX | VHTB10904820250408E | 100 | 215.00 | USD | 18:12:51 | BATS | VHTB10946820250408E | 100 | 214.85 | USD | 18:15:07 | MEMX | VHTB10992720250408E | 1 | 214.95 | USD | 18:15:54 | BATS | VHTB11020020250408E | 18 | 214.95 | USD | 18:15:54 | BATS | VHTB11020120250408E | 17 | 214.95 | USD | 18:15:54 | BATS | VHTB11020220250408E | 17 | 214.95 | USD | 18:15:54 | BATS | VHTB11020320250408E | 9 | 215.14 | USD | 18:21:49 | BATY | VHTB11159820250408E | 30 | 215.14 | USD | 18:21:49 | BATY | VHTB11159920250408E | 61 | 215.14 | USD | 18:21:49 | BATY | VHTB11160020250408E | 100 | 214.83 | USD | 18:23:20 | JPMX | VHTB11189120250408E | 100 | 215.00 | USD | 18:25:21 | BATY | VHTB11230720250408E | 27 | 214.61 | USD | 18:26:46 | BATS | VHTB11275020250408E | 73 | 214.61 | USD | 18:26:46 | BATS | VHTB11275120250408E | 100 | 214.53 | USD | 18:27:31 | EPRL | VHTB11291120250408E | 100 | 214.37 | USD | 18:28:24 | BATY | VHTB11322420250408E | 100 | 214.47 | USD | 18:28:24 | LEVL | VHTB11322520250408E | 100 | 214.44 | USD | 18:28:24 | ONEC | VHTB11322620250408E | 100 | 214.44 | USD | 18:28:24 | KNMX | VHTB11322720250408E | 19 | 214.24 | USD | 18:28:33 | NASD | VHTB11332020250408E | 100 | 214.24 | USD | 18:28:33 | NASD | VHTB11332120250408E | 81 | 214.24 | USD | 18:28:33 | NASD | VHTB11332220250408E | 61 | 215.10 | USD | 18:33:50 | NYSE | VHTB11592820250408E | 1 | 215.10 | USD | 18:33:51 | NYSE | VHTB11593520250408E | 38 | 215.10 | USD | 18:33:51 | NYSE | VHTB11593620250408E | 100 | 214.39 | USD | 18:35:19 | BATY | VHTB11625220250408E | 30 | 214.39 | USD | 18:35:19 | EPRL | VHTB11625320250408E | 100 | 214.17 | USD | 18:35:35 | MEMX | VHTB11631520250408E | 21 | 214.74 | USD | 18:37:35 | NASD | VHTB11686920250408E | 20 | 214.74 | USD | 18:37:35 | NASD | VHTB11687020250408E | 100 | 215.03 | USD | 18:38:51 | PCSE | VHTB11713820250408E | 22 | 214.86 | USD | 18:40:10 | BATS | VHTB11738420250408E | 23 | 214.86 | USD | 18:40:10 | BATS | VHTB11738520250408E | 55 | 214.86 | USD | 18:40:10 | BATS | VHTB11738620250408E | 100 | 214.86 | USD | 18:40:10 | IEXG | VHTB11738720250408E | 100 | 214.86 | USD | 18:40:10 | PCSE | VHTB11738820250408E | 2 | 214.68 | USD | 18:40:13 | BATS | VHTB11744120250408E | 2 | 214.68 | USD | 18:40:13 | BATS | VHTB11744220250408E | 2 | 214.68 | USD | 18:40:14 | BATS | VHTB11744420250408E | 34 | 214.44 | USD | 18:42:12 | BATS | VHTB11791320250408E | 100 | 214.44 | USD | 18:42:12 | MEMX | VHTB11791420250408E | 66 | 214.44 | USD | 18:42:12 | BATS | VHTB11791520250408E | 15 | 214.44 | USD | 18:42:12 | PCSE | VHTB11791620250408E | 52 | 214.44 | USD | 18:42:14 | PCSE | VHTB11793420250408E | 100 | 214.39 | USD | 18:44:01 | MEMX | VHTB11842420250408E | 100 | 214.39 | USD | 18:44:01 | PCSE | VHTB11842520250408E | 100 | 214.50 | USD | 18:45:14 | MEMX | VHTB11882920250408E | 39 | 214.86 | USD | 18:45:36 | IEXG | VHTB11900220250408E | 61 | 214.86 | USD | 18:45:36 | IEXG | VHTB11900320250408E | 100 | 214.94 | USD | 18:46:02 | BATY | VHTB11910820250408E | 100 | 215.00 | USD | 18:46:23 | PCSE | VHTB11917820250408E | 100 | 215.00 | USD | 18:46:33 | MEMX | VHTB11925120250408E | 56 | 214.77 | USD | 18:47:31 | PCSE | VHTB11946820250408E | 44 | 214.77 | USD | 18:47:31 | PCSE | VHTB11946920250408E | 34 | 215.00 | USD | 18:48:09 | MEMX | VHTB11959120250408E | 47 | 215.00 | USD | 18:48:09 | MEMX | VHTB11959220250408E | 19 | 215.00 | USD | 18:48:09 | MEMX | VHTB11959320250408E | 100 | 215.20 | USD | 18:50:10 | MEMX | VHTB11996920250408E | 100 | 214.80 | USD | 18:50:58 | JPMX | VHTB12011920250408E | 92 | 214.80 | USD | 18:50:58 | NASD | VHTB12012020250408E | 8 | 214.80 | USD | 18:50:58 | NASD | VHTB12012120250408E | 100 | 214.71 | USD | 18:51:00 | MEMX | VHTB12013020250408E | 100 | 214.69 | USD | 18:51:40 | LEVL | VHTB12032820250408E | 50 | 214.70 | USD | 18:51:40 | BATY | VHTB12032920250408E | 34 | 214.69 | USD | 18:51:40 | BAML | VHTB12033020250408E | 100 | 214.70 | USD | 18:51:40 | IEXG | VHTB12033120250408E | 116 | 214.70 | USD | 18:51:40 | BATS | VHTB12033220250408E | 100 | 214.70 | USD | 18:51:40 | NYSE | VHTB12033320250408E | 100 | 214.43 | USD | 18:55:11 | MEMX | VHTB12123320250408E | 75 | 214.43 | USD | 18:55:11 | BATS | VHTB12123420250408E | 5 | 214.43 | USD | 18:55:11 | PCSE | VHTB12123520250408E | 5 | 214.43 | USD | 18:55:11 | BATS | VHTB12123620250408E | 95 | 214.43 | USD | 18:55:11 | PCSE | VHTB12123720250408E | 5 | 214.43 | USD | 18:55:11 | BATS | VHTB12123820250408E | 100 | 214.44 | USD | 18:55:13 | JPMX | VHTB12127820250408E | 18 | 214.44 | USD | 18:55:15 | BATS | VHTB12128120250408E | 20 | 214.44 | USD | 18:55:15 | NASD | VHTB12128220250408E | 60 | 214.44 | USD | 18:55:15 | NASD | VHTB12128320250408E | 20 | 214.44 | USD | 18:55:15 | NASD | VHTB12128420250408E | 100 | 214.74 | USD | 18:55:50 | IEXG | VHTB12141120250408E | 100 | 214.69 | USD | 18:55:50 | BATY | VHTB12141320250408E | 100 | 214.69 | USD | 18:55:50 | MEMX | VHTB12141420250408E | 100 | 214.28 | USD | 18:56:15 | PCSE | VHTB12152420250408E | 100 | 214.28 | USD | 18:56:16 | MEMX | VHTB12152720250408E | 59 | 214.05 | USD | 19:00:08 | BATS | VHTB12272120250408E | 41 | 214.05 | USD | 19:00:08 | BATS | VHTB12272220250408E | 20 | 214.05 | USD | 19:00:08 | NASD | VHTB12272320250408E | 20 | 214.05 | USD | 19:00:08 | NASD | VHTB12272420250408E | 20 | 214.05 | USD | 19:00:08 | NASD | VHTB12272520250408E | 100 | 214.05 | USD | 19:00:08 | IEXG | VHTB12272620250408E | 20 | 214.05 | USD | 19:00:08 | NASD | VHTB12272720250408E | 20 | 214.05 | USD | 19:00:08 | NASD | VHTB12272820250408E | 100 | 214.05 | USD | 19:00:08 | XCIS | VHTB12276920250408E | 100 | 213.93 | USD | 19:00:08 | NASD | VHTB12277620250408E | 83 | 214.02 | USD | 19:00:43 | BATS | VHTB12305320250408E | 17 | 214.02 | USD | 19:00:43 | BATS | VHTB12305420250408E | 36 | 214.01 | USD | 19:00:49 | NASD | VHTB12306920250408E | 23 | 214.01 | USD | 19:00:49 | NASD | VHTB12307020250408E | 5 | 214.01 | USD | 19:00:49 | BATY | VHTB12307120250408E | 23 | 214.01 | USD | 19:00:49 | NASD | VHTB12307220250408E | 95 | 214.01 | USD | 19:00:50 | BATY | VHTB12307820250408E | 18 | 214.01 | USD | 19:00:50 | NASD | VHTB12308320250408E | 8 | 213.89 | USD | 19:01:37 | BATS | VHTB12332620250408E | 8 | 213.89 | USD | 19:01:37 | BATS | VHTB12332720250408E | 8 | 213.89 | USD | 19:01:37 | BATS | VHTB12332820250408E | 13 | 213.89 | USD | 19:01:37 | PCSE | VHTB12332920250408E | 2 | 213.89 | USD | 19:01:37 | PCSE | VHTB12333020250408E | 25 | 213.89 | USD | 19:01:37 | PCSE | VHTB12333120250408E | 1 | 213.89 | USD | 19:01:37 | PCSE | VHTB12333220250408E | 3 | 213.89 | USD | 19:01:37 | PCSE | VHTB12333320250408E | 16 | 213.89 | USD | 19:01:37 | PCSE | VHTB12333420250408E | 76 | 213.89 | USD | 19:01:37 | BATS | VHTB12333520250408E | 2 | 213.89 | USD | 19:01:37 | PCSE | VHTB12333620250408E | 100 | 213.80 | USD | 19:01:47 | JPMX | VHTB12338320250408E | 100 | 213.79 | USD | 19:02:51 | BATS | VHTB12373420250408E | 100 | 213.69 | USD | 19:03:15 | MEMX | VHTB12384120250408E | 100 | 213.69 | USD | 19:03:15 | PCSE | VHTB12384220250408E | 2 | 213.69 | USD | 19:03:15 | MEMX | VHTB12384320250408E | 2 | 213.69 | USD | 19:03:15 | MEMX | VHTB12384420250408E | 96 | 213.69 | USD | 19:03:15 | MEMX | VHTB12384520250408E | 5 | 213.70 | USD | 19:03:16 | BATS | VHTB12384620250408E | 7 | 213.70 | USD | 19:03:16 | BATS | VHTB12384720250408E | 52 | 213.75 | USD | 19:03:16 | BATY | VHTB12384820250408E | 36 | 213.68 | USD | 19:03:16 | NASD | VHTB12384920250408E | 100 | 213.65 | USD | 19:03:19 | NASD | VHTB12385520250408E | 100 | 213.65 | USD | 19:03:19 | PCSE | VHTB12385620250408E | 186 | 213.61 | USD | 19:03:21 | NASD | VHTB12387020250408E | 14 | 213.61 | USD | 19:03:21 | NASD | VHTB12387120250408E | 100 | 213.64 | USD | 19:03:31 | BATS | VHTB12394520250408E | 21 | 213.64 | USD | 19:03:31 | NASD | VHTB12394620250408E | 18 | 213.64 | USD | 19:03:31 | NASD | VHTB12394720250408E | 61 | 213.64 | USD | 19:03:31 | NASD | VHTB12394820250408E | 66 | 213.48 | USD | 19:03:40 | BATS | VHTB12403520250408E | 17 | 213.48 | USD | 19:03:40 | BATS | VHTB12403620250408E | 17 | 213.48 | USD | 19:03:40 | BATS | VHTB12403720250408E | 6 | 213.35 | USD | 19:03:45 | NASD | VHTB12405420250408E | 100 | 213.41 | USD | 19:03:45 | MEMX | VHTB12405620250408E | 100 | 213.43 | USD | 19:03:54 | EPRL | VHTB12413420250408E | 100 | 213.29 | USD | 19:03:57 | MEMX | VHTB12415020250408E | 100 | 213.25 | USD | 19:04:55 | BATS | VHTB12447720250408E | 2 | 213.08 | USD | 19:05:32 | NYSE | VHTB12468820250408E | 10 | 213.08 | USD | 19:05:32 | NASD | VHTB12469020250408E | 10 | 213.08 | USD | 19:05:32 | NASD | VHTB12469120250408E | 10 | 213.08 | USD | 19:05:32 | NASD | VHTB12469220250408E | 10 | 213.08 | USD | 19:05:32 | NASD | VHTB12469320250408E | 10 | 213.08 | USD | 19:05:32 | NASD | VHTB12469420250408E | 2 | 213.08 | USD | 19:05:33 | NYSE | VHTB12469520250408E | 10 | 213.08 | USD | 19:05:33 | NASD | VHTB12469620250408E | 41 | 213.08 | USD | 19:05:33 | MEMX | VHTB12469720250408E | 5 | 213.08 | USD | 19:05:33 | PCSE | VHTB12469820250408E | 95 | 213.08 | USD | 19:05:33 | PCSE | VHTB12469920250408E | 96 | 213.08 | USD | 19:05:33 | NYSE | VHTB12470020250408E | 59 | 213.08 | USD | 19:05:33 | MEMX | VHTB12470120250408E | 40 | 213.08 | USD | 19:05:33 | NASD | VHTB12470220250408E | 100 | 213.00 | USD | 19:05:33 | NASD | VHTB12470420250408E | 100 | 213.02 | USD | 19:05:46 | BATY | VHTB12475220250408E | 100 | 212.86 | USD | 19:06:01 | NYSE | VHTB12480520250408E | 100 | 212.86 | USD | 19:06:01 | PCSE | VHTB12480620250408E | 100 | 212.86 | USD | 19:06:01 | MEMX | VHTB12480720250408E | 1 | 212.55 | USD | 19:06:07 | BATS | VHTB12485020250408E | 100 | 212.54 | USD | 19:06:11 | NYSE | VHTB12490720250408E | 24 | 212.54 | USD | 19:06:11 | PCSE | VHTB12490820250408E | 24 | 212.54 | USD | 19:06:11 | PCSE | VHTB12490920250408E | 24 | 212.54 | USD | 19:06:11 | PCSE | VHTB12491020250408E | 100 | 212.54 | USD | 19:06:11 | NYSE | VHTB12491120250408E | 28 | 212.54 | USD | 19:06:11 | PCSE | VHTB12491220250408E | 152 | 212.54 | USD | 19:06:11 | NYSE | VHTB12491320250408E | 48 | 212.54 | USD | 19:06:11 | NYSE | VHTB12491420250408E | 1 | 212.22 | USD | 19:07:27 | BATS | VHTB12527720250408E | 92 | 212.22 | USD | 19:07:28 | NQBX | VHTB12528020250408E | 100 | 212.22 | USD | 19:07:28 | PCSE | VHTB12528120250408E | 78 | 212.22 | USD | 19:07:28 | NYSE | VHTB12528220250408E | 8 | 212.22 | USD | 19:07:28 | NYSE | VHTB12528320250408E | 3 | 212.22 | USD | 19:07:28 | NYSE | VHTB12528420250408E | 1 | 212.22 | USD | 19:07:28 | NYSE | VHTB12528520250408E | 8 | 212.22 | USD | 19:07:28 | NQBX | VHTB12528620250408E | 10 | 212.22 | USD | 19:07:28 | BATS | VHTB12528720250408E | 10 | 212.22 | USD | 19:07:29 | NYSE | VHTB12529320250408E | 7 | 212.22 | USD | 19:07:29 | BATS | VHTB12530220250408E | 50 | 212.57 | USD | 19:07:46 | BATY | VHTB12552120250408E | 1 | 212.57 | USD | 19:07:46 | LEVL | VHTB12552220250408E | 100 | 212.57 | USD | 19:07:46 | IEXG | VHTB12552320250408E | 49 | 212.57 | USD | 19:07:46 | IEXG | VHTB12552420250408E | 3 | 212.46 | USD | 19:07:47 | MEMX | VHTB12553120250408E | 3 | 212.46 | USD | 19:07:47 | EPRL | VHTB12553220250408E | 34 | 212.46 | USD | 19:07:47 | MEMX | VHTB12553320250408E | 3 | 212.46 | USD | 19:07:47 | PCSE | VHTB12553420250408E | 100 | 212.29 | USD | 19:07:59 | NYSE | VHTB12558020250408E | 100 | 212.47 | USD | 19:08:07 | BATY | VHTB12561520250408E | 1 | 212.47 | USD | 19:08:07 | LEVL | VHTB12561620250408E | 7 | 212.47 | USD | 19:08:07 | JPMX | VHTB12561720250408E | 29 | 212.47 | USD | 19:08:07 | IEXG | VHTB12561820250408E | 100 | 212.47 | USD | 19:08:07 | IEXG | VHTB12561920250408E | 100 | 212.47 | USD | 19:08:07 | NASD | VHTB12562020250408E | 16 | 212.47 | USD | 19:08:07 | NASD | VHTB12562120250408E | 100 | 212.53 | USD | 19:08:08 | PCSE | VHTB12563220250408E | 100 | 212.53 | USD | 19:08:08 | NASD | VHTB12563320250408E | 100 | 212.53 | USD | 19:08:09 | PCSE | VHTB12563720250408E | 100 | 212.59 | USD | 19:09:00 | BATS | VHTB12588620250408E | 100 | 212.44 | USD | 19:09:18 | KNMX | VHTB12596520250408E | 28 | 212.16 | USD | 19:09:30 | NASD | VHTB12605120250408E | 1 | 212.47 | USD | 19:09:32 | LEVL | VHTB12609020250408E | 99 | 212.47 | USD | 19:09:32 | BATS | VHTB12609120250408E | 99 | 212.47 | USD | 19:09:32 | NYSE | VHTB12609220250408E | 1 | 212.47 | USD | 19:09:32 | NYSE | VHTB12609320250408E | 100 | 212.60 | USD | 19:09:32 | ITGI | VHTB12610020250408E | 20 | 212.60 | USD | 19:09:32 | ITGI | VHTB12610120250408E | 100 | 212.60 | USD | 19:09:32 | IEXG | VHTB12610220250408E | 1 | 212.60 | USD | 19:09:32 | IEXG | VHTB12610320250408E | 179 | 212.60 | USD | 19:09:32 | IEXG | VHTB12610420250408E | 18 | 212.60 | USD | 19:09:32 | BATS | VHTB12612620250408E | 82 | 212.60 | USD | 19:09:32 | NASD | VHTB12612720250408E | 60 | 212.57 | USD | 19:09:50 | NASD | VHTB12625320250408E | 40 | 212.57 | USD | 19:09:50 | NASD | VHTB12625420250408E | 60 | 212.57 | USD | 19:09:51 | BATS | VHTB12625520250408E | 40 | 212.57 | USD | 19:09:51 | BATS | VHTB12625620250408E | 56 | 212.57 | USD | 19:09:51 | PCSE | VHTB12626320250408E | 44 | 212.57 | USD | 19:09:51 | PCSE | VHTB12626420250408E | 100 | 212.68 | USD | 19:10:36 | NYSE | VHTB12653920250408E | 100 | 212.66 | USD | 19:10:40 | BATY | VHTB12659220250408E | 100 | 212.66 | USD | 19:10:40 | BIDS | VHTB12659320250408E | 100 | 212.66 | USD | 19:10:40 | MEMX | VHTB12659420250408E | 100 | 212.49 | USD | 19:10:41 | BATS | VHTB12659520250408E | 100 | 212.49 | USD | 19:10:41 | NASD | VHTB12659620250408E | 100 | 212.49 | USD | 19:10:41 | NASD | VHTB12659720250408E | 100 | 212.49 | USD | 19:10:41 | PCSE | VHTB12659820250408E | 12 | 212.49 | USD | 19:10:41 | PCSE | VHTB12660220250408E | 88 | 212.49 | USD | 19:10:41 | PCSE | VHTB12660320250408E | 100 | 212.49 | USD | 19:10:41 | BATS | VHTB12660420250408E | 200 | 212.97 | USD | 19:10:47 | NYSE | VHTB12663220250408E | 100 | 212.91 | USD | 19:10:47 | BATS | VHTB12663320250408E | 100 | 212.91 | USD | 19:10:49 | NASD | VHTB12663420250408E | 100 | 212.91 | USD | 19:10:49 | NQBX | VHTB12663520250408E | 1 | 212.91 | USD | 19:10:50 | NASD | VHTB12663620250408E | 99 | 212.91 | USD | 19:10:50 | PCSE | VHTB12663720250408E | 100 | 212.84 | USD | 19:11:04 | MEMX | VHTB12667520250408E | 9 | 212.84 | USD | 19:11:04 | BATS | VHTB12667620250408E | 100 | 212.84 | USD | 19:11:04 | JPMX | VHTB12667720250408E | 100 | 212.84 | USD | 19:11:04 | JPMX | VHTB12667820250408E | 100 | 213.03 | USD | 19:11:33 | BATS | VHTB12684520250408E | 98 | 213.04 | USD | 19:11:42 | BATY | VHTB12687820250408E | 2 | 213.03 | USD | 19:11:42 | NASD | VHTB12687920250408E | 16 | 212.84 | USD | 19:11:58 | BATS | VHTB12693720250408E | 19 | 212.84 | USD | 19:11:58 | BATS | VHTB12693820250408E | 16 | 212.84 | USD | 19:11:58 | BATS | VHTB12693920250408E | 18 | 212.84 | USD | 19:11:58 | NASD | VHTB12694020250408E | 82 | 212.84 | USD | 19:11:58 | NASD | VHTB12694120250408E | 20 | 212.84 | USD | 19:11:58 | BATS | VHTB12694220250408E | 2 | 212.95 | USD | 19:12:04 | PCSE | VHTB12698320250408E | 6 | 213.02 | USD | 19:12:06 | NASD | VHTB12699520250408E | 2 | 213.02 | USD | 19:12:06 | NASD | VHTB12699620250408E | 69 | 213.02 | USD | 19:12:06 | NASD | VHTB12699720250408E | 14 | 213.02 | USD | 19:12:06 | NASD | VHTB12699820250408E | 9 | 213.02 | USD | 19:12:06 | NASD | VHTB12699920250408E | 36 | 213.00 | USD | 19:12:06 | MEMX | VHTB12700020250408E | 100 | 212.84 | USD | 19:12:14 | PCSE | VHTB12704920250408E | 53 | 212.94 | USD | 19:12:14 | MEMX | VHTB12705020250408E | 25 | 212.94 | USD | 19:12:15 | BATS | VHTB12705120250408E | 2 | 212.94 | USD | 19:12:15 | BATS | VHTB12705220250408E | 74 | 212.94 | USD | 19:12:19 | NASD | VHTB12706820250408E | 100 | 213.03 | USD | 19:12:42 | MEMX | VHTB12720220250408E | 35 | 213.03 | USD | 19:12:42 | PCSE | VHTB12720320250408E | 29 | 213.03 | USD | 19:12:42 | PCSE | VHTB12720420250408E | 36 | 213.03 | USD | 19:12:42 | PCSE | VHTB12720520250408E | 10 | 213.06 | USD | 19:12:43 | NASD | VHTB12722420250408E | 90 | 213.06 | USD | 19:12:43 | NASD | VHTB12722520250408E | 100 | 213.06 | USD | 19:12:43 | MEMX | VHTB12722620250408E | 100 | 213.06 | USD | 19:12:43 | PCSE | VHTB12722720250408E | 48 | 213.06 | USD | 19:12:43 | NASD | VHTB12722920250408E | 27 | 213.06 | USD | 19:12:43 | NASD | VHTB12723020250408E | 25 | 213.06 | USD | 19:12:43 | NASD | VHTB12723120250408E | 100 | 213.05 | USD | 19:12:45 | NASD | VHTB12724220250408E | 62 | 213.05 | USD | 19:12:46 | PCSE | VHTB12724420250408E | 12 | 213.05 | USD | 19:12:46 | PCSE | VHTB12724520250408E | 26 | 213.05 | USD | 19:12:46 | PCSE | VHTB12724620250408E | 100 | 213.07 | USD | 19:12:47 | MEMX | VHTB12724720250408E | 100 | 213.07 | USD | 19:12:47 | BATS | VHTB12724820250408E | 100 | 213.07 | USD | 19:12:47 | NYSE | VHTB12725020250408E | 100 | 213.00 | USD | 19:12:48 | PCSE | VHTB12725220250408E | 100 | 213.00 | USD | 19:12:48 | NYSE | VHTB12725320250408E | 100 | 213.00 | USD | 19:12:48 | MEMX | VHTB12725420250408E | 1 | 213.01 | USD | 19:12:48 | LEVL | VHTB12725520250408E | 4 | 213.01 | USD | 19:12:48 | ITGI | VHTB12725620250408E | 66 | 213.01 | USD | 19:12:48 | NASD | VHTB12725720250408E | 27 | 213.01 | USD | 19:12:48 | NASD | VHTB12725820250408E | 5 | 213.04 | USD | 19:12:51 | PCSE | VHTB12726320250408E | 11 | 213.04 | USD | 19:12:51 | PCSE | VHTB12726420250408E | 100 | 212.98 | USD | 19:12:57 | MEMX | VHTB12735920250408E | 100 | 212.92 | USD | 19:12:58 | MEMX | VHTB12738120250408E | 50 | 212.93 | USD | 19:12:59 | NYSE | VHTB12738820250408E | 50 | 212.94 | USD | 19:12:59 | NYSE | VHTB12738920250408E | 100 | 212.85 | USD | 19:13:01 | PCSE | VHTB12744420250408E | 100 | 212.85 | USD | 19:13:01 | BATS | VHTB12744520250408E | 100 | 212.85 | USD | 19:13:01 | PCSE | VHTB12746120250408E | 3 | 212.78 | USD | 19:13:01 | BATS | VHTB12747520250408E | 97 | 212.78 | USD | 19:13:01 | BATS | VHTB12747620250408E | 100 | 212.75 | USD | 19:13:02 | NYSE | VHTB12747720250408E | 24 | 212.64 | USD | 19:13:06 | MEMX | VHTB12751020250408E | 100 | 212.64 | USD | 19:13:07 | MEMX | VHTB12752120250408E | 76 | 212.64 | USD | 19:13:07 | MEMX | VHTB12752220250408E | 100 | 212.51 | USD | 19:13:07 | KNMX | VHTB12752320250408E | 100 | 212.56 | USD | 19:13:07 | LEVL | VHTB12752420250408E | 100 | 212.55 | USD | 19:13:07 | ONEC | VHTB12752520250408E | 100 | 212.55 | USD | 19:13:07 | KNMX | VHTB12752620250408E | 100 | 212.59 | USD | 19:13:30 | NASD | VHTB12772620250408E | 100 | 212.59 | USD | 19:13:31 | MEMX | VHTB12774420250408E | 100 | 212.59 | USD | 19:13:31 | JPMX | VHTB12774520250408E | 100 | 212.59 | USD | 19:13:31 | JPMX | VHTB12774620250408E | 100 | 212.57 | USD | 19:13:32 | BATS | VHTB12774920250408E | 66 | 212.57 | USD | 19:13:32 | NASD | VHTB12775020250408E | 34 | 212.57 | USD | 19:13:32 | NASD | VHTB12775120250408E | 22 | 212.57 | USD | 19:13:32 | BATS | VHTB12775420250408E | 78 | 212.57 | USD | 19:13:32 | NASD | VHTB12775520250408E | 10 | 212.38 | USD | 19:14:19 | BATY | VHTB12798520250408E | 90 | 212.38 | USD | 19:14:19 | BATY | VHTB12798620250408E | 100 | 212.28 | USD | 19:14:23 | BATS | VHTB12801720250408E | 100 | 212.28 | USD | 19:14:23 | NASD | VHTB12801820250408E | 7 | 212.28 | USD | 19:14:23 | NASD | VHTB12801920250408E | 34 | 212.28 | USD | 19:14:23 | NASD | VHTB12802020250408E | 1 | 212.28 | USD | 19:14:23 | NASD | VHTB12802120250408E | 9 | 212.28 | USD | 19:14:23 | NASD | VHTB12802220250408E | 49 | 212.28 | USD | 19:14:23 | NASD | VHTB12802320250408E | 35 | 212.10 | USD | 19:14:47 | BATS | VHTB12820520250408E | 1 | 212.10 | USD | 19:14:47 | BATS | VHTB12820620250408E | 64 | 212.10 | USD | 19:14:47 | BATS | VHTB12820720250408E | 100 | 212.16 | USD | 19:15:17 | KNMX | VHTB12854020250408E | 7 | 212.07 | USD | 19:15:42 | PCSE | VHTB12871420250408E | 22 | 212.07 | USD | 19:15:42 | PCSE | VHTB12871520250408E | 100 | 211.96 | USD | 19:15:51 | EPRL | VHTB12880620250408E | 100 | 211.96 | USD | 19:15:51 | PCSE | VHTB12880720250408E | 100 | 212.13 | USD | 19:15:52 | NASD | VHTB12881220250408E | 10 | 212.19 | USD | 19:15:53 | NASD | VHTB12881320250408E | 90 | 212.23 | USD | 19:15:53 | MEMX | VHTB12881420250408E | 8 | 212.24 | USD | 19:15:53 | BATS | VHTB12882320250408E | 92 | 212.24 | USD | 19:15:53 | BATS | VHTB12882420250408E | 91 | 212.24 | USD | 19:15:53 | MEMX | VHTB12882520250408E | 9 | 212.24 | USD | 19:15:53 | MEMX | VHTB12882620250408E | 77 | 212.24 | USD | 19:15:53 | NASD | VHTB12882720250408E | 46 | 212.24 | USD | 19:15:53 | NASD | VHTB12882820250408E | 54 | 212.24 | USD | 19:15:53 | NASD | VHTB12882920250408E | 23 | 212.24 | USD | 19:15:53 | NASD | VHTB12883020250408E | 100 | 212.27 | USD | 19:15:54 | BATY | VHTB12883520250408E | 100 | 212.28 | USD | 19:15:54 | PCSE | VHTB12883620250408E | 100 | 212.36 | USD | 19:16:01 | PCSE | VHTB12885420250408E | 100 | 212.31 | USD | 19:16:01 | MEMX | VHTB12885520250408E | 100 | 212.20 | USD | 19:16:17 | PCSE | VHTB12894520250408E | 5 | 212.00 | USD | 19:16:29 | PCSE | VHTB12911620250408E | 76 | 212.00 | USD | 19:16:29 | PCSE | VHTB12911720250408E | 19 | 212.00 | USD | 19:16:29 | PCSE | VHTB12911820250408E | 81 | 212.00 | USD | 19:16:29 | PCSE | VHTB12911920250408E | 100 | 212.01 | USD | 19:16:34 | JPMX | VHTB12915220250408E | 13 | 212.01 | USD | 19:16:35 | PCSE | VHTB12916720250408E | 50 | 212.01 | USD | 19:16:35 | NASD | VHTB12916820250408E | 87 | 212.01 | USD | 19:16:35 | PCSE | VHTB12916920250408E | 99 | 212.09 | USD | 19:16:36 | BATY | VHTB12917220250408E | 1 | 212.05 | USD | 19:16:36 | NASD | VHTB12917320250408E | 100 | 212.00 | USD | 19:16:41 | PCSE | VHTB12921820250408E | 83 | 212.01 | USD | 19:16:41 | BATY | VHTB12922120250408E | 7 | 211.99 | USD | 19:16:41 | NASD | VHTB12922220250408E | 10 | 211.99 | USD | 19:16:41 | NASD | VHTB12922420250408E | 100 | 212.04 | USD | 19:16:43 | NASD | VHTB12924620250408E | 100 | 211.87 | USD | 19:16:55 | BATY | VHTB12932620250408E | 100 | 211.87 | USD | 19:16:55 | PCSE | VHTB12932720250408E | 100 | 211.87 | USD | 19:16:55 | NASD | VHTB12932820250408E | 13 | 211.87 | USD | 19:16:55 | XCIS | VHTB12932920250408E | 24 | 211.87 | USD | 19:16:55 | XCIS | VHTB12933020250408E | 63 | 211.87 | USD | 19:16:55 | XCIS | VHTB12933120250408E | 81 | 211.87 | USD | 19:16:55 | NASD | VHTB12933220250408E | 19 | 211.87 | USD | 19:16:55 | NASD | VHTB12933320250408E | 34 | 211.69 | USD | 19:16:58 | MEMX | VHTB12934720250408E | 18 | 211.69 | USD | 19:16:58 | NASD | VHTB12934820250408E | 10 | 211.69 | USD | 19:16:58 | NASD | VHTB12934920250408E | 66 | 211.69 | USD | 19:16:58 | MEMX | VHTB12935020250408E | 100 | 211.69 | USD | 19:16:58 | MEMX | VHTB12935120250408E | 34 | 211.69 | USD | 19:16:58 | NYSE | VHTB12935220250408E | 12 | 211.69 | USD | 19:16:58 | NASD | VHTB12935320250408E | 25 | 211.68 | USD | 19:18:36 | BATS | VHTB13020320250408E | 75 | 211.68 | USD | 19:18:36 | BATS | VHTB13020420250408E | 30 | 211.50 | USD | 19:18:37 | NASD | VHTB13021720250408E | 10 | 211.50 | USD | 19:18:37 | NASD | VHTB13021820250408E | 100 | 211.56 | USD | 19:18:38 | NYSE | VHTB13023420250408E | 100 | 211.75 | USD | 19:18:48 | NASD | VHTB13028120250408E | 100 | 211.75 | USD | 19:18:50 | NYSE | VHTB13029620250408E | 100 | 211.75 | USD | 19:18:50 | NQBX | VHTB13029720250408E | 100 | 211.91 | USD | 19:18:52 | JPMX | VHTB13030820250408E | 100 | 211.94 | USD | 19:18:52 | NASD | VHTB13031020250408E | 100 | 211.94 | USD | 19:18:52 | NASD | VHTB13031120250408E | 99 | 211.85 | USD | 19:19:00 | PCSE | VHTB13032820250408E | 1 | 211.85 | USD | 19:19:00 | PCSE | VHTB13032920250408E | 100 | 211.51 | USD | 19:19:20 | PCSE | VHTB13046420250408E | 72 | 211.38 | USD | 19:19:30 | NASD | VHTB13051520250408E | 28 | 211.38 | USD | 19:19:30 | NASD | VHTB13051620250408E | 100 | 211.92 | USD | 19:20:18 | MEMX | VHTB13091220250408E | 6 | 212.25 | USD | 19:20:41 | NASD | VHTB13120020250408E | 7 | 212.25 | USD | 19:20:41 | NASD | VHTB13120320250408E | 100 | 212.25 | USD | 19:20:41 | NYSE | VHTB13120420250408E | 31 | 212.25 | USD | 19:20:41 | NASD | VHTB13120620250408E | 56 | 212.25 | USD | 19:20:41 | NASD | VHTB13120720250408E | 100 | 212.22 | USD | 19:20:41 | PCSE | VHTB13120820250408E | 100 | 212.25 | USD | 19:20:41 | MEMX | VHTB13120920250408E | 100 | 212.25 | USD | 19:20:42 | EPRL | VHTB13121420250408E | 5 | 212.04 | USD | 19:20:51 | PCSE | VHTB13127520250408E | 3 | 212.04 | USD | 19:20:51 | NASD | VHTB13127620250408E | 50 | 212.04 | USD | 19:20:51 | PCSE | VHTB13127720250408E | 19 | 212.04 | USD | 19:20:51 | PCSE | VHTB13127820250408E | 19 | 212.04 | USD | 19:20:51 | PCSE | VHTB13127920250408E | 1 | 212.04 | USD | 19:20:51 | NASD | VHTB13128020250408E | 2 | 212.04 | USD | 19:20:51 | PCSE | VHTB13128120250408E | 1 | 212.04 | USD | 19:20:51 | NASD | VHTB13128220250408E | 5 | 212.04 | USD | 19:20:51 | PCSE | VHTB13128320250408E | 3 | 212.04 | USD | 19:20:51 | NASD | VHTB13129120250408E | 92 | 212.04 | USD | 19:20:51 | NASD | VHTB13129220250408E | 100 | 212.04 | USD | 19:20:51 | MEMX | VHTB13129620250408E | 27 | 212.34 | USD | 19:22:24 | NASD | VHTB13177020250408E | 14 | 212.34 | USD | 19:22:24 | NASD | VHTB13177120250408E | 59 | 212.34 | USD | 19:22:24 | NASD | VHTB13177220250408E | 100 | 212.27 | USD | 19:22:37 | BATY | VHTB13186220250408E | 24 | 212.62 | USD | 19:22:56 | MEMX | VHTB13195720250408E | 38 | 212.62 | USD | 19:22:56 | MEMX | VHTB13195820250408E | 38 | 212.62 | USD | 19:22:56 | MEMX | VHTB13195920250408E | 100 | 212.42 | USD | 19:23:04 | NASD | VHTB13200620250408E | 50 | 212.42 | USD | 19:23:04 | MEMX | VHTB13200720250408E | 100 | 212.42 | USD | 19:23:04 | BATS | VHTB13200820250408E | 50 | 212.42 | USD | 19:23:04 | MEMX | VHTB13200920250408E | 100 | 212.42 | USD | 19:23:04 | PCSE | VHTB13201020250408E | 100 | 212.38 | USD | 19:23:04 | BATS | VHTB13201620250408E | 100 | 212.63 | USD | 19:24:13 | MEMX | VHTB13253220250408E | 100 | 213.54 | USD | 19:25:51 | PCSE | VHTB13316420250408E | 3 | 213.54 | USD | 19:25:51 | PCSE | VHTB13316520250408E | 56 | 213.54 | USD | 19:25:51 | PCSE | VHTB13316620250408E | 41 | 213.54 | USD | 19:25:51 | PCSE | VHTB13316720250408E | 43 | 213.19 | USD | 19:26:00 | BATS | VHTB13325220250408E | 33 | 213.19 | USD | 19:26:00 | BATS | VHTB13325320250408E | 28 | 213.15 | USD | 19:26:09 | MEMX | VHTB13331120250408E | 14 | 213.15 | USD | 19:26:09 | MEMX | VHTB13331220250408E | 34 | 213.15 | USD | 19:26:09 | NASD | VHTB13331320250408E | 40 | 213.15 | USD | 19:26:09 | NASD | VHTB13331420250408E | 2 | 213.15 | USD | 19:26:09 | MEMX | VHTB13331520250408E | 26 | 213.15 | USD | 19:26:09 | NASD | VHTB13331620250408E | 2 | 213.15 | USD | 19:26:09 | MEMX | VHTB13331720250408E | 2 | 213.15 | USD | 19:26:09 | MEMX | VHTB13331820250408E | 52 | 213.15 | USD | 19:26:09 | MEMX | VHTB13331920250408E | 100 | 213.19 | USD | 19:27:06 | NYSE | VHTB13373020250408E | 2 | 213.19 | USD | 19:27:06 | NASD | VHTB13373120250408E | 22 | 213.19 | USD | 19:27:06 | NASD | VHTB13373220250408E | 22 | 213.19 | USD | 19:27:06 | NASD | VHTB13373320250408E | 20 | 213.19 | USD | 19:27:06 | NASD | VHTB13373420250408E | 34 | 213.19 | USD | 19:27:06 | NASD | VHTB13373520250408E | 100 | 213.19 | USD | 19:27:06 | PCSE | VHTB13373620250408E | 48 | 213.56 | USD | 19:28:18 | NASD | VHTB13420320250408E | 51 | 213.56 | USD | 19:28:18 | NASD | VHTB13420420250408E | 1 | 213.56 | USD | 19:28:18 | NASD | VHTB13420520250408E | 88 | 213.56 | USD | 19:28:18 | NASD | VHTB13420620250408E | 12 | 213.56 | USD | 19:28:18 | NASD | VHTB13420720250408E | 17 | 213.55 | USD | 19:28:19 | NASD | VHTB13421720250408E | 50 | 213.55 | USD | 19:28:19 | MEMX | VHTB13421820250408E | 56 | 213.53 | USD | 19:29:07 | NASD | VHTB13446620250408E | 44 | 213.53 | USD | 19:29:07 | NASD | VHTB13446720250408E | 100 | 213.53 | USD | 19:29:07 | PCSE | VHTB13446820250408E | 3 | 213.09 | USD | 19:30:27 | EPRL | VHTB13490220250408E | 100 | 213.33 | USD | 19:30:52 | NASD | VHTB13508620250408E | 4 | 213.33 | USD | 19:30:53 | NASD | VHTB13509720250408E | 196 | 213.33 | USD | 19:30:53 | NASD | VHTB13509820250408E | 1 | 213.06 | USD | 19:31:09 | NYSE | VHTB13517620250408E | 64 | 213.06 | USD | 19:31:09 | BATS | VHTB13517720250408E | 100 | 213.06 | USD | 19:31:09 | BATS | VHTB13517820250408E | 100 | 213.16 | USD | 19:31:10 | ONEC | VHTB13517920250408E | 100 | 213.15 | USD | 19:31:10 | LEVL | VHTB13518020250408E | 100 | 213.16 | USD | 19:31:10 | LEVL | VHTB13518120250408E | 125 | 213.16 | USD | 19:31:10 | LEVL | VHTB13518220250408E | 34 | 213.16 | USD | 19:31:10 | LEVL | VHTB13518320250408E | 100 | 213.15 | USD | 19:31:10 | KNMX | VHTB13518420250408E | 100 | 213.15 | USD | 19:31:10 | KNMX | VHTB13518520250408E | 125 | 213.17 | USD | 19:31:10 | KNMX | VHTB13518620250408E | 1 | 213.18 | USD | 19:31:10 | LEVL | VHTB13518720250408E | 100 | 213.16 | USD | 19:31:10 | MEMX | VHTB13518820250408E | 7 | 213.17 | USD | 19:31:10 | BATS | VHTB13518920250408E | 100 | 213.16 | USD | 19:31:10 | BATY | VHTB13519020250408E | 7 | 213.16 | USD | 19:31:10 | BAML | VHTB13519120250408E | 99 | 213.18 | USD | 19:31:10 | LEVL | VHTB13519220250408E | 100 | 213.18 | USD | 19:31:10 | EDGX | VHTB13519320250408E | 93 | 213.18 | USD | 19:31:10 | BATS | VHTB13519420250408E | 50 | 213.18 | USD | 19:31:10 | EDGA | VHTB13519520250408E | 100 | 213.18 | USD | 19:31:10 | KNMX | VHTB13519620250408E | 100 | 213.18 | USD | 19:31:10 | IEXG | VHTB13519720250408E | 50 | 213.21 | USD | 19:31:12 | NYSE | VHTB13521620250408E | 10 | 213.21 | USD | 19:31:12 | MEMX | VHTB13521720250408E | 50 | 213.21 | USD | 19:31:12 | NYSE | VHTB13521820250408E | 90 | 213.21 | USD | 19:31:12 | MEMX | VHTB13521920250408E | 8 | 212.96 | USD | 19:31:53 | BATS | VHTB13541220250408E | 10 | 212.95 | USD | 19:32:02 | NASD | VHTB13546020250408E | 10 | 212.95 | USD | 19:32:02 | NASD | VHTB13546120250408E | 5 | 212.95 | USD | 19:32:04 | NASD | VHTB13548320250408E | 7 | 212.95 | USD | 19:32:04 | NASD | VHTB13548420250408E | 60 | 212.77 | USD | 19:32:34 | NYSE | VHTB13567720250408E | 4 | 212.77 | USD | 19:32:34 | NYSE | VHTB13567820250408E | 126 | 212.77 | USD | 19:32:34 | NYSE | VHTB13567920250408E | 10 | 212.77 | USD | 19:32:34 | NYSE | VHTB13568020250408E | 18 | 212.77 | USD | 19:32:34 | BATS | VHTB13568120250408E | 3 | 212.77 | USD | 19:32:34 | BATS | VHTB13568220250408E | 100 | 212.77 | USD | 19:32:34 | BATS | VHTB13568320250408E | 79 | 212.77 | USD | 19:32:34 | BATS | VHTB13568420250408E | 100 | 212.69 | USD | 19:32:35 | BATY | VHTB13569220250408E | 100 | 212.69 | USD | 19:32:35 | BAML | VHTB13569320250408E | 100 | 212.69 | USD | 19:32:35 | LEVL | VHTB13569420250408E | 100 | 212.69 | USD | 19:32:35 | IEXG | VHTB13569520250408E | 100 | 212.69 | USD | 19:32:35 | BIDS | VHTB13569620250408E | 100 | 212.69 | USD | 19:32:35 | BATY | VHTB13569720250408E | 100 | 212.69 | USD | 19:32:35 | MEMX | VHTB13569820250408E | 100 | 212.69 | USD | 19:32:35 | BATS | VHTB13569920250408E | 100 | 212.69 | USD | 19:32:35 | NASD | VHTB13570020250408E | 100 | 212.69 | USD | 19:32:35 | NYSE | VHTB13570120250408E | 33 | 212.57 | USD | 19:33:17 | MEMX | VHTB13596920250408E | 33 | 212.57 | USD | 19:33:17 | MEMX | VHTB13597020250408E | 96 | 212.57 | USD | 19:33:17 | NYSE | VHTB13597120250408E | 100 | 212.57 | USD | 19:33:17 | XCIS | VHTB13597220250408E | 4 | 212.57 | USD | 19:33:17 | NYSE | VHTB13597320250408E | 100 | 212.57 | USD | 19:33:17 | BATS | VHTB13597420250408E | 100 | 212.57 | USD | 19:33:17 | NASD | VHTB13597520250408E | 34 | 212.57 | USD | 19:33:17 | MEMX | VHTB13597620250408E | 100 | 212.38 | USD | 19:33:32 | NYSE | VHTB13606220250408E | 1 | 212.38 | USD | 19:33:32 | NASD | VHTB13606320250408E | 1 | 212.38 | USD | 19:33:32 | NASD | VHTB13606420250408E | 10 | 212.38 | USD | 19:33:32 | NASD | VHTB13606520250408E | 24 | 212.38 | USD | 19:33:32 | NASD | VHTB13606620250408E | 24 | 212.38 | USD | 19:33:32 | NASD | VHTB13606720250408E | 24 | 212.38 | USD | 19:33:32 | NASD | VHTB13606820250408E | 100 | 212.38 | USD | 19:33:32 | BATS | VHTB13606920250408E | 16 | 212.38 | USD | 19:33:32 | NASD | VHTB13607020250408E | 84 | 212.38 | USD | 19:33:32 | NASD | VHTB13607120250408E | 16 | 212.38 | USD | 19:33:32 | NASD | VHTB13607220250408E | 100 | 212.16 | USD | 19:33:45 | NASD | VHTB13612720250408E | 100 | 212.16 | USD | 19:33:45 | NYSE | VHTB13612820250408E | 10 | 212.16 | USD | 19:33:45 | BATS | VHTB13612920250408E | 10 | 212.36 | USD | 19:33:56 | MEMX | VHTB13619620250408E | 18 | 212.39 | USD | 19:33:58 | BATS | VHTB13620920250408E | 7 | 212.42 | USD | 19:33:58 | BATS | VHTB13621020250408E | 100 | 212.42 | USD | 19:33:58 | BATS | VHTB13621120250408E | 75 | 212.42 | USD | 19:33:58 | BATS | VHTB13621220250408E | 1 | 212.48 | USD | 19:34:00 | BATS | VHTB13622520250408E | 99 | 212.50 | USD | 19:34:00 | NASD | VHTB13622720250408E | 85 | 212.63 | USD | 19:34:04 | NASD | VHTB13623320250408E | 15 | 212.63 | USD | 19:34:04 | NASD | VHTB13623420250408E | 100 | 212.48 | USD | 19:34:08 | MEMX | VHTB13626920250408E | 99 | 212.45 | USD | 19:34:36 | MEMX | VHTB13643220250408E | 2 | 212.45 | USD | 19:34:36 | NASD | VHTB13643320250408E | 1 | 212.45 | USD | 19:34:36 | MEMX | VHTB13643420250408E | 2 | 212.45 | USD | 19:34:36 | NASD | VHTB13643520250408E | 96 | 212.45 | USD | 19:34:36 | NASD | VHTB13643620250408E | 1 | 212.46 | USD | 19:34:38 | BATY | VHTB13645220250408E | 67 | 212.46 | USD | 19:34:38 | BATY | VHTB13645320250408E | 32 | 212.46 | USD | 19:34:38 | BATY | VHTB13645420250408E | 1 | 212.48 | USD | 19:34:42 | MEMX | VHTB13648020250408E | 42 | 212.48 | USD | 19:34:42 | NASD | VHTB13648320250408E | 81 | 212.57 | USD | 19:34:49 | BATS | VHTB13652220250408E | 1 | 212.57 | USD | 19:34:49 | BATS | VHTB13652320250408E | 100 | 212.66 | USD | 19:35:03 | NQBX | VHTB13660620250408E | 100 | 212.56 | USD | 19:35:07 | BATS | VHTB13663920250408E | 100 | 212.56 | USD | 19:35:07 | BATS | VHTB13664020250408E | 91 | 212.56 | USD | 19:35:07 | MEMX | VHTB13664120250408E | 2 | 212.56 | USD | 19:35:07 | MEMX | VHTB13664220250408E | 7 | 212.56 | USD | 19:35:07 | MEMX | VHTB13664320250408E | 100 | 212.29 | USD | 19:35:28 | NASD | VHTB13673820250408E | 32 | 212.04 | USD | 19:35:44 | NASD | VHTB13680520250408E | 100 | 212.16 | USD | 19:35:45 | BATY | VHTB13681220250408E | 100 | 212.04 | USD | 19:35:45 | BATS | VHTB13681520250408E | 100 | 212.04 | USD | 19:35:45 | MEMX | VHTB13681620250408E | 100 | 212.04 | USD | 19:35:45 | MEMX | VHTB13681720250408E | 68 | 212.04 | USD | 19:35:45 | NASD | VHTB13681820250408E | 100 | 212.01 | USD | 19:35:45 | PCSE | VHTB13681920250408E | 1 | 211.63 | USD | 19:36:40 | NASD | VHTB13711320250408E | 100 | 211.53 | USD | 19:36:44 | MEMX | VHTB13713820250408E | 100 | 211.53 | USD | 19:36:44 | BATS | VHTB13713920250408E | 100 | 211.53 | USD | 19:36:44 | PCSE | VHTB13714020250408E | 94 | 211.53 | USD | 19:36:44 | NASD | VHTB13714120250408E | 3 | 211.53 | USD | 19:36:44 | NASD | VHTB13714220250408E | 3 | 211.53 | USD | 19:36:44 | NASD | VHTB13714320250408E | 15 | 211.53 | USD | 19:36:45 | BATS | VHTB13714420250408E | 1 | 211.20 | USD | 19:37:15 | BATY | VHTB13752520250408E | 35 | 211.20 | USD | 19:37:15 | BATY | VHTB13752620250408E | 100 | 211.20 | USD | 19:37:15 | PCSE | VHTB13752720250408E | 100 | 210.90 | USD | 19:38:04 | MEMX | VHTB13799420250408E | 100 | 210.90 | USD | 19:38:04 | PCSE | VHTB13799520250408E | 100 | 211.25 | USD | 19:38:12 | BATS | VHTB13821920250408E | 200 | 211.05 | USD | 19:38:19 | NASD | VHTB13826520250408E | 100 | 211.05 | USD | 19:38:19 | NASD | VHTB13826620250408E | 100 | 211.05 | USD | 19:38:19 | MEMX | VHTB13826720250408E | 100 | 210.94 | USD | 19:38:26 | BATS | VHTB13829620250408E | 100 | 210.94 | USD | 19:38:26 | BATS | VHTB13829720250408E | 100 | 210.94 | USD | 19:38:26 | MEMX | VHTB13829820250408E | 100 | 210.94 | USD | 19:38:26 | PCSE | VHTB13829920250408E | 12 | 210.86 | USD | 19:38:39 | BATS | VHTB13836120250408E | 88 | 210.86 | USD | 19:38:39 | BATS | VHTB13836220250408E | 12 | 210.86 | USD | 19:38:39 | BATS | VHTB13836320250408E | 100 | 210.86 | USD | 19:38:39 | MEMX | VHTB13836420250408E | 88 | 210.86 | USD | 19:38:39 | BATS | VHTB13836520250408E | 100 | 210.86 | USD | 19:38:39 | MEMX | VHTB13836620250408E | 100 | 210.89 | USD | 19:39:41 | BATS | VHTB13892520250408E | 12 | 210.96 | USD | 19:39:56 | BATS | VHTB13905020250408E | 100 | 210.96 | USD | 19:40:02 | BATS | VHTB13909320250408E | 100 | 210.96 | USD | 19:40:02 | PCSE | VHTB13909420250408E | 2 | 211.18 | USD | 19:40:05 | MEMX | VHTB13909820250408E | 28 | 211.18 | USD | 19:40:05 | NASD | VHTB13909920250408E | 87 | 211.18 | USD | 19:40:05 | MEMX | VHTB13910020250408E | 2 | 211.18 | USD | 19:40:05 | NASD | VHTB13910120250408E | 11 | 211.18 | USD | 19:40:05 | MEMX | VHTB13910220250408E | 70 | 211.18 | USD | 19:40:05 | NASD | VHTB13910320250408E | 100 | 211.14 | USD | 19:40:06 | NYSE | VHTB13910720250408E | 100 | 211.14 | USD | 19:40:06 | BATS | VHTB13910820250408E | 29 | 211.05 | USD | 19:40:06 | BATS | VHTB13911420250408E | 100 | 211.68 | USD | 19:40:27 | PCSE | VHTB13946020250408E | 89 | 211.95 | USD | 19:40:33 | MEMX | VHTB13955420250408E | 11 | 211.95 | USD | 19:40:33 | MEMX | VHTB13955520250408E | 50 | 211.95 | USD | 19:40:33 | NYSE | VHTB13955820250408E | 46 | 211.95 | USD | 19:40:34 | NYSE | VHTB13955920250408E | 4 | 211.95 | USD | 19:40:34 | NYSE | VHTB13956420250408E | 4 | 211.85 | USD | 19:40:41 | NASD | VHTB13961520250408E | 96 | 211.85 | USD | 19:40:41 | NASD | VHTB13961620250408E | 10 | 211.82 | USD | 19:41:02 | PCSE | VHTB13976920250408E | 90 | 211.82 | USD | 19:41:02 | PCSE | VHTB13977020250408E | 50 | 211.81 | USD | 19:41:02 | MEMX | VHTB13977120250408E | 50 | 211.81 | USD | 19:41:05 | MEMX | VHTB13978220250408E | 100 | 211.81 | USD | 19:41:05 | MEMX | VHTB13978320250408E | 100 | 212.10 | USD | 19:41:25 | MEMX | VHTB13996320250408E | 7 | 212.10 | USD | 19:41:25 | BATS | VHTB13996720250408E | 21 | 212.10 | USD | 19:41:25 | BATS | VHTB13996820250408E | 5 | 212.10 | USD | 19:41:25 | BATS | VHTB13996920250408E | 67 | 212.10 | USD | 19:41:25 | BATS | VHTB13997020250408E | 100 | 212.14 | USD | 19:41:37 | NASD | VHTB14007120250408E | 10 | 212.33 | USD | 19:41:47 | NASD | VHTB14018620250408E | 60 | 212.33 | USD | 19:41:47 | NASD | VHTB14018720250408E | 10 | 212.33 | USD | 19:41:47 | NASD | VHTB14018820250408E | 20 | 212.33 | USD | 19:41:47 | NASD | VHTB14018920250408E | 29 | 212.29 | USD | 19:41:48 | NYSE | VHTB14019420250408E | 71 | 212.29 | USD | 19:41:48 | NYSE | VHTB14019520250408E | 4 | 212.46 | USD | 19:42:08 | NASD | VHTB14041520250408E | 51 | 212.46 | USD | 19:42:08 | NASD | VHTB14041620250408E | 29 | 212.46 | USD | 19:42:08 | NASD | VHTB14041720250408E | 16 | 212.46 | USD | 19:42:08 | NASD | VHTB14041820250408E | 2 | 212.46 | USD | 19:42:08 | PCSE | VHTB14041920250408E | 100 | 212.46 | USD | 19:42:08 | PCSE | VHTB14042020250408E | 5 | 212.46 | USD | 19:42:08 | PCSE | VHTB14042120250408E | 2 | 212.46 | USD | 19:42:08 | PCSE | VHTB14042220250408E | 5 | 212.46 | USD | 19:42:08 | PCSE | VHTB14042320250408E | 2 | 212.46 | USD | 19:42:08 | PCSE | VHTB14042420250408E | 50 | 212.46 | USD | 19:42:08 | PCSE | VHTB14042520250408E | 34 | 212.46 | USD | 19:42:08 | PCSE | VHTB14042620250408E | 62 | 212.34 | USD | 19:42:08 | BATS | VHTB14042720250408E | 100 | 212.12 | USD | 19:42:25 | PCSE | VHTB14059620250408E | 92 | 212.14 | USD | 19:42:26 | XCIS | VHTB14059920250408E | 8 | 212.14 | USD | 19:42:26 | XCIS | VHTB14060020250408E | 100 | 212.18 | USD | 19:42:26 | KNMX | VHTB14061520250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14063420250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14063520250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14063620250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14063720250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14063820250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14063920250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14064020250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14064120250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14064220250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14064320250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14064420250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14064520250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14064620250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14064720250408E | 1 | 212.12 | USD | 19:42:28 | NASD | VHTB14064820250408E | 6 | 211.90 | USD | 19:42:36 | NASD | VHTB14073020250408E | 94 | 211.90 | USD | 19:42:36 | NASD | VHTB14073120250408E | 49 | 211.97 | USD | 19:42:37 | EPRL | VHTB14074220250408E | 20 | 211.97 | USD | 19:42:37 | EPRL | VHTB14074320250408E | 100 | 211.91 | USD | 19:42:45 | BATS | VHTB14080320250408E | 26 | 211.80 | USD | 19:42:49 | BATS | VHTB14084520250408E | 74 | 211.80 | USD | 19:42:51 | BATS | VHTB14087020250408E | 100 | 211.80 | USD | 19:42:51 | MEMX | VHTB14087120250408E | 3 | 211.80 | USD | 19:42:51 | NASD | VHTB14087220250408E | 197 | 211.80 | USD | 19:42:51 | NASD | VHTB14087320250408E | 100 | 211.91 | USD | 19:43:51 | NASD | VHTB14142720250408E | 100 | 211.57 | USD | 19:44:05 | BATY | VHTB14155020250408E | 6 | 211.57 | USD | 19:44:05 | BATY | VHTB14155120250408E | 1 | 211.57 | USD | 19:44:05 | BATY | VHTB14155220250408E | 37 | 211.57 | USD | 19:44:05 | BATY | VHTB14155320250408E | 3 | 211.57 | USD | 19:44:05 | BATY | VHTB14155420250408E | 100 | 211.40 | USD | 19:44:14 | NASD | VHTB14160120250408E | 50 | 211.31 | USD | 19:44:31 | NASD | VHTB14169920250408E | 38 | 211.31 | USD | 19:44:31 | BATS | VHTB14170020250408E | 62 | 211.31 | USD | 19:44:31 | BATS | VHTB14170120250408E | 100 | 211.31 | USD | 19:44:31 | BATY | VHTB14170320250408E | 15 | 211.31 | USD | 19:44:31 | MEMX | VHTB14170420250408E | 50 | 211.31 | USD | 19:44:31 | NASD | VHTB14170520250408E | 50 | 211.31 | USD | 19:44:31 | NASD | VHTB14170620250408E | 30 | 211.31 | USD | 19:44:32 | NASD | VHTB14171720250408E | 15 | 211.31 | USD | 19:44:32 | MEMX | VHTB14172320250408E | 20 | 211.31 | USD | 19:44:32 | NASD | VHTB14172520250408E | 43 | 211.17 | USD | 19:44:41 | NASD | VHTB14178920250408E | 10 | 211.17 | USD | 19:44:41 | NASD | VHTB14179020250408E | 4 | 211.17 | USD | 19:44:41 | NASD | VHTB14179120250408E | 10 | 211.17 | USD | 19:44:42 | NASD | VHTB14179920250408E | 98 | 211.12 | USD | 19:44:44 | PCSE | VHTB14185820250408E | 100 | 211.12 | USD | 19:44:44 | NASD | VHTB14185920250408E | 18 | 211.27 | USD | 19:45:12 | PCSE | VHTB14220120250408E | 82 | 211.27 | USD | 19:45:12 | PCSE | VHTB14220220250408E | 15 | 211.33 | USD | 19:45:24 | NASD | VHTB14234420250408E | 85 | 211.33 | USD | 19:45:24 | NASD | VHTB14234520250408E | 15 | 211.34 | USD | 19:45:24 | NASD | VHTB14234620250408E | 23 | 211.24 | USD | 19:45:26 | NASD | VHTB14236820250408E | 9 | 211.24 | USD | 19:45:26 | NASD | VHTB14236920250408E | 100 | 211.24 | USD | 19:45:26 | NQBX | VHTB14237020250408E | 100 | 211.24 | USD | 19:45:26 | BATS | VHTB14237120250408E | 100 | 211.24 | USD | 19:45:26 | MEMX | VHTB14237220250408E | 45 | 211.24 | USD | 19:45:26 | NASD | VHTB14237320250408E | 23 | 211.24 | USD | 19:45:26 | NASD | VHTB14237420250408E | 15 | 211.24 | USD | 19:45:26 | MEMX | VHTB14237520250408E | 89 | 211.31 | USD | 19:45:34 | MEMX | VHTB14245920250408E | 100 | 211.15 | USD | 19:46:20 | PCSE | VHTB14296820250408E | 39 | 210.90 | USD | 19:46:37 | NASD | VHTB14317920250408E | 14 | 210.90 | USD | 19:46:37 | PCSE | VHTB14318020250408E | 100 | 211.01 | USD | 19:46:38 | NASD | VHTB14318220250408E | 100 | 211.10 | USD | 19:46:39 | PCSE | VHTB14318920250408E | 21 | 211.21 | USD | 19:47:05 | NYSE | VHTB14363620250408E | 79 | 211.21 | USD | 19:47:05 | NYSE | VHTB14363720250408E | 100 | 211.21 | USD | 19:47:06 | MEMX | VHTB14364020250408E | 50 | 211.18 | USD | 19:47:07 | KNMX | VHTB14364120250408E | 50 | 211.12 | USD | 19:47:07 | NASD | VHTB14364220250408E | 100 | 211.21 | USD | 19:47:07 | ONEC | VHTB14364320250408E | 121 | 211.02 | USD | 19:47:08 | BATS | VHTB14364720250408E | 79 | 211.02 | USD | 19:47:08 | BATS | VHTB14364820250408E | 100 | 211.01 | USD | 19:47:12 | BATS | VHTB14369520250408E | 26 | 211.01 | USD | 19:47:12 | BATS | VHTB14369620250408E | 74 | 211.01 | USD | 19:47:12 | BATS | VHTB14369820250408E | 100 | 211.01 | USD | 19:47:12 | MEMX | VHTB14369920250408E | 100 | 211.01 | USD | 19:47:12 | MEMX | VHTB14370020250408E | 100 | 210.96 | USD | 19:47:13 | BATS | VHTB14370420250408E | 100 | 210.96 | USD | 19:47:13 | NQBX | VHTB14370520250408E | 100 | 210.88 | USD | 19:47:17 | NYSE | VHTB14375620250408E | 100 | 210.86 | USD | 19:47:27 | PCSE | VHTB14384420250408E | 100 | 210.86 | USD | 19:47:27 | NASD | VHTB14384520250408E | 100 | 210.86 | USD | 19:47:27 | PCSE | VHTB14384620250408E | 100 | 210.68 | USD | 19:47:54 | BATY | VHTB14424320250408E | 11 | 210.68 | USD | 19:47:54 | BATY | VHTB14424420250408E | 89 | 210.68 | USD | 19:47:54 | BATY | VHTB14424520250408E | 100 | 210.68 | USD | 19:47:56 | PCSE | VHTB14426420250408E | 100 | 210.65 | USD | 19:47:56 | PCSE | VHTB14426520250408E | 37 | 210.66 | USD | 19:48:42 | PCSE | VHTB14480920250408E | 10 | 210.66 | USD | 19:48:42 | PCSE | VHTB14481020250408E | 15 | 210.69 | USD | 19:48:42 | PCSE | VHTB14481120250408E | 7 | 210.69 | USD | 19:48:42 | PCSE | VHTB14481220250408E | 31 | 210.70 | USD | 19:48:42 | PCSE | VHTB14481320250408E | 100 | 210.74 | USD | 19:48:55 | BATY | VHTB14499920250408E | 100 | 210.69 | USD | 19:49:24 | BATS | VHTB14540820250408E | 13 | 210.77 | USD | 19:49:42 | MEMX | VHTB14564220250408E | 87 | 210.77 | USD | 19:49:42 | MEMX | VHTB14564320250408E | 100 | 210.69 | USD | 19:49:50 | BATS | VHTB14572620250408E | 99 | 210.69 | USD | 19:49:52 | BATS | VHTB14575520250408E | 1 | 210.69 | USD | 19:49:52 | BATS | VHTB14575620250408E | 1 | 210.69 | USD | 19:49:59 | LEVL | VHTB14586820250408E | 99 | 210.69 | USD | 19:49:59 | EDGX | VHTB14586920250408E |
|
|
|
|
|
