Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Dec 2024 07:00

RNS Number : 9474P
Spire Healthcare Group PLC
13 December 2024
 

13 December 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

12 December 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

225.50

Lowest price paid per Share (GBp):

223.00

Volume weighted average price paid per Share (GBp):

225.1510

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,049,249. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,049,249. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

12 December 2024

518

223.00

 09:27:04

00072803499TRLO0

XLON

12 December 2024

1691

223.00

 09:27:04

00072803500TRLO0

XLON

12 December 2024

7999

225.00

 14:19:11

00072812038TRLO0

XLON

12 December 2024

2000

225.00

 14:19:11

00072812037TRLO0

XLON

12 December 2024

30

225.00

 14:19:11

00072812035TRLO0

XLON

12 December 2024

2023

225.00

 14:19:11

00072812034TRLO0

XLON

12 December 2024

30

225.00

 14:19:11

00072812033TRLO0

XLON

12 December 2024

2179

225.00

 14:19:11

00072812032TRLO0

XLON

12 December 2024

1016

225.00

 14:19:11

00072812031TRLO0

XLON

12 December 2024

60

225.00

 14:19:11

00072812042TRLO0

XLON

12 December 2024

265

225.00

 14:19:11

00072812041TRLO0

XLON

12 December 2024

484

225.00

 14:19:11

00072812040TRLO0

XLON

12 December 2024

1800

225.00

 14:19:11

00072812039TRLO0

XLON

12 December 2024

2141

225.00

 14:33:25

00072812831TRLO0

XLON

12 December 2024

425

225.00

 14:56:25

00072813783TRLO0

XLON

12 December 2024

2024

225.00

 14:56:25

00072813782TRLO0

XLON

12 December 2024

359

225.50

 15:29:50

00072815109TRLO0

XLON

12 December 2024

381

225.50

 15:29:50

00072815108TRLO0

XLON

12 December 2024

1000

225.50

 15:29:50

00072815107TRLO0

XLON

12 December 2024

442

225.50

 15:29:50

00072815106TRLO0

XLON

12 December 2024

558

225.50

 15:29:50

00072815105TRLO0

XLON

12 December 2024

1000

225.50

 15:29:50

00072815104TRLO0

XLON

12 December 2024

289

225.50

 15:29:50

00072815103TRLO0

XLON

12 December 2024

504

225.50

 15:29:50

00072815102TRLO0

XLON

12 December 2024

2029

225.50

 15:29:50

00072815101TRLO0

XLON

12 December 2024

35

225.50

 15:29:50

00072815100TRLO0

XLON

12 December 2024

2221

225.50

 15:29:50

00072815099TRLO0

XLON

12 December 2024

278

225.50

 16:13:39

00072816755TRLO0

XLON

12 December 2024

523

225.50

 16:13:39

00072816754TRLO0

XLON

12 December 2024

2385

225.50

 16:13:39

00072816753TRLO0

XLON

12 December 2024

1533

225.50

 16:13:39

00072816752TRLO0

XLON

12 December 2024

524

225.50

 16:13:39

00072816756TRLO0

XLON

12 December 2024

769

225.50

 16:13:40

00072816761TRLO0

XLON

12 December 2024

39

225.50

 16:13:43

00072816763TRLO0

XLON

12 December 2024

116

225.50

 16:15:00

00072816833TRLO0

XLON

12 December 2024

410

225.50

 16:16:20

00072816944TRLO0

XLON

12 December 2024

2130

225.50

 16:16:20

00072816949TRLO0

XLON

12 December 2024

2001

225.50

 16:16:20

00072816948TRLO0

XLON

12 December 2024

2104

225.50

 16:16:20

00072816947TRLO0

XLON

12 December 2024

2139

225.50

 16:16:20

00072816946TRLO0

XLON

12 December 2024

165

225.50

 16:16:20

00072816945TRLO0

XLON

12 December 2024

12

225.00

 16:16:21

00072816950TRLO0

XLON

12 December 2024

1369

225.00

 16:16:21

00072816951TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365

Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLLLFZLLEFBQ

Related Shares:

Spire Healthcare
FTSE 100 Latest
Value8,809.74
Change53.53