3rd Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 02 March 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 268,479 |
Lowest price paid per share: | 926.60p |
Highest price paid per share: | 957.60p |
Average price paid per share: | 946.46p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 946.46 | 268,479 | 926.60 | 957.60 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
02-Mar-2026 | 16:27:56 | 294 | 954.40 | XLON | xHaMKh2dgc3 |
02-Mar-2026 | 16:27:56 | 248 | 954.40 | XLON | xHaMKh2dgc6 |
02-Mar-2026 | 16:27:43 | 21 | 954.40 | XLON | xHaMKh2dg$L |
02-Mar-2026 | 16:27:43 | 51 | 954.40 | XLON | xHaMKh2dg$N |
02-Mar-2026 | 16:27:43 | 411 | 954.40 | XLON | xHaMKh2dg$P |
02-Mar-2026 | 16:27:05 | 256 | 954.20 | XLON | xHaMKh2dhwC |
02-Mar-2026 | 16:27:02 | 303 | 954.20 | XLON | xHaMKh2dh01 |
02-Mar-2026 | 16:27:01 | 221 | 954.40 | XLON | xHaMKh2dh2N |
02-Mar-2026 | 16:26:57 | 293 | 954.40 | XLON | xHaMKh2dhL0 |
02-Mar-2026 | 16:26:39 | 926 | 954.00 | XLON | xHaMKh2deq$ |
02-Mar-2026 | 16:25:59 | 154 | 954.60 | XLON | xHaMKh2df7S |
02-Mar-2026 | 16:25:55 | 254 | 954.60 | XLON | xHaMKh2dfKJ |
02-Mar-2026 | 16:25:49 | 235 | 954.40 | XLON | xHaMKh2dfU0 |
02-Mar-2026 | 16:25:49 | 226 | 954.60 | XLON | xHaMKh2dfU2 |
02-Mar-2026 | 16:25:48 | 359 | 954.60 | XLON | xHaMKh2dfPB |
02-Mar-2026 | 16:25:48 | 293 | 954.80 | XLON | xHaMKh2dfPF |
02-Mar-2026 | 16:25:48 | 683 | 954.80 | XLON | xHaMKh2dfPH |
02-Mar-2026 | 16:25:42 | 389 | 955.00 | XLON | xHaMKh2dMY1 |
02-Mar-2026 | 16:25:39 | 253 | 955.20 | XLON | xHaMKh2dMgu |
02-Mar-2026 | 16:25:39 | 150 | 955.60 | XLON | xHaMKh2dMgw |
02-Mar-2026 | 16:25:39 | 267 | 955.60 | XLON | xHaMKh2dMg0 |
02-Mar-2026 | 16:25:39 | 474 | 955.60 | XLON | xHaMKh2dMg2 |
02-Mar-2026 | 16:25:39 | 350 | 955.60 | XLON | xHaMKh2dMg4 |
02-Mar-2026 | 16:23:36 | 200 | 954.20 | XLON | xHaMKh2dL9o |
02-Mar-2026 | 16:23:36 | 61 | 954.20 | XLON | xHaMKh2dL9q |
02-Mar-2026 | 16:23:36 | 562 | 954.40 | XLON | xHaMKh2dL9z |
02-Mar-2026 | 16:22:55 | 683 | 954.20 | XLON | xHaMKh2dIA0 |
02-Mar-2026 | 16:22:55 | 372 | 954.00 | XLON | xHaMKh2dIA9 |
02-Mar-2026 | 16:22:55 | 354 | 954.00 | XLON | xHaMKh2dIAB |
02-Mar-2026 | 16:22:49 | 76 | 954.20 | XLON | xHaMKh2dII4 |
02-Mar-2026 | 16:22:49 | 638 | 954.20 | XLON | xHaMKh2dII6 |
02-Mar-2026 | 16:22:17 | 382 | 953.00 | XLON | xHaMKh2dJ1S |
02-Mar-2026 | 16:21:10 | 238 | 952.60 | XLON | xHaMKh2dHiT |
02-Mar-2026 | 16:21:10 | 251 | 953.00 | XLON | xHaMKh2dHlc |
02-Mar-2026 | 16:21:10 | 362 | 953.20 | XLON | xHaMKh2dHle |
02-Mar-2026 | 16:20:51 | 426 | 953.40 | XLON | xHaMKh2dHHq |
02-Mar-2026 | 16:20:51 | 27 | 953.40 | XLON | xHaMKh2dHHs |
02-Mar-2026 | 16:20:35 | 252 | 953.20 | XLON | xHaMKh2dUgd |
02-Mar-2026 | 16:20:18 | 210 | 953.60 | XLON | xHaMKh2dU1N |
02-Mar-2026 | 16:20:00 | 229 | 953.60 | XLON | xHaMKh2dVjS |
02-Mar-2026 | 16:19:48 | 300 | 953.40 | XLON | xHaMKh2dVw6 |
02-Mar-2026 | 16:19:28 | 255 | 953.00 | XLON | xHaMKh2dSbG |
02-Mar-2026 | 16:19:28 | 124 | 953.20 | XLON | xHaMKh2dSbI |
02-Mar-2026 | 16:19:28 | 242 | 953.20 | XLON | xHaMKh2dSbK |
02-Mar-2026 | 16:19:26 | 548 | 953.20 | XLON | xHaMKh2dScl |
02-Mar-2026 | 16:19:26 | 32 | 953.20 | XLON | xHaMKh2dScn |
02-Mar-2026 | 16:18:31 | 182 | 953.40 | XLON | xHaMKh2dTGf |
02-Mar-2026 | 16:18:30 | 234 | 953.60 | XLON | xHaMKh2dTJp |
02-Mar-2026 | 16:18:30 | 198 | 953.60 | XLON | xHaMKh2dTJq |
02-Mar-2026 | 16:18:01 | 375 | 954.00 | XLON | xHaMKh2dQSg |
02-Mar-2026 | 16:18:00 | 114 | 954.20 | XLON | xHaMKh2dQSQ |
02-Mar-2026 | 16:18:00 | 424 | 954.20 | XLON | xHaMKh2dQSS |
02-Mar-2026 | 16:17:32 | 233 | 953.20 | XLON | xHaMKh2dRHW |
02-Mar-2026 | 16:17:08 | 181 | 952.80 | XLON | xHaMKh2dOEJ |
02-Mar-2026 | 16:16:55 | 310 | 953.60 | XLON | xHaMKh2dPjf |
02-Mar-2026 | 16:16:55 | 517 | 953.80 | XLON | xHaMKh2dPjh |
02-Mar-2026 | 16:16:55 | 1,180 | 954.00 | XLON | xHaMKh2dPjj |
02-Mar-2026 | 16:15:20 | 200 | 953.00 | XLON | xHaMKh2d4IZ |
02-Mar-2026 | 16:15:20 | 183 | 953.20 | XLON | xHaMKh2d4Ic |
02-Mar-2026 | 16:15:20 | 140 | 953.20 | XLON | xHaMKh2d4Ie |
02-Mar-2026 | 16:15:20 | 164 | 953.00 | XLON | xHaMKh2d4Iv |
02-Mar-2026 | 16:15:20 | 274 | 953.20 | XLON | xHaMKh2d4Ix |
02-Mar-2026 | 16:15:18 | 122 | 953.40 | XLON | xHaMKh2d4U$ |
02-Mar-2026 | 16:15:18 | 151 | 953.40 | XLON | xHaMKh2d4Uz |
02-Mar-2026 | 16:14:25 | 354 | 952.00 | XLON | xHaMKh2d2L1 |
02-Mar-2026 | 16:14:10 | 256 | 952.20 | XLON | xHaMKh2d3q6 |
02-Mar-2026 | 16:14:08 | 526 | 952.40 | XLON | xHaMKh2d3ma |
02-Mar-2026 | 16:14:08 | 61 | 952.40 | XLON | xHaMKh2d3mY |
02-Mar-2026 | 16:13:18 | 258 | 950.60 | XLON | xHaMKh2d0Th |
02-Mar-2026 | 16:13:18 | 353 | 950.80 | XLON | xHaMKh2d0Tj |
02-Mar-2026 | 16:12:44 | 131 | 951.20 | XLON | xHaMKh2dEXW |
02-Mar-2026 | 16:12:40 | 249 | 951.60 | XLON | xHaMKh2dEkD |
02-Mar-2026 | 16:12:33 | 241 | 952.00 | XLON | xHaMKh2dE@T |
02-Mar-2026 | 16:12:14 | 270 | 952.20 | XLON | xHaMKh2dFbP |
02-Mar-2026 | 16:11:54 | 173 | 952.80 | XLON | xHaMKh2dFDy |
02-Mar-2026 | 16:11:52 | 310 | 953.00 | XLON | xHaMKh2dFEj |
02-Mar-2026 | 16:11:51 | 276 | 953.20 | XLON | xHaMKh2dF9y |
02-Mar-2026 | 16:11:50 | 482 | 953.40 | XLON | xHaMKh2dF86 |
02-Mar-2026 | 16:11:16 | 329 | 953.40 | XLON | xHaMKh2dCL$ |
02-Mar-2026 | 16:10:50 | 360 | 953.40 | XLON | xHaMKh2dD3P |
02-Mar-2026 | 16:10:50 | 262 | 953.40 | XLON | xHaMKh2dD3R |
02-Mar-2026 | 16:09:55 | 163 | 953.20 | XLON | xHaMKh2dBr2 |
02-Mar-2026 | 16:09:54 | 256 | 953.40 | XLON | xHaMKh2dBtk |
02-Mar-2026 | 16:09:54 | 526 | 953.20 | XLON | xHaMKh2dBtv |
02-Mar-2026 | 16:09:54 | 1,200 | 953.40 | XLON | xHaMKh2dBtx |
02-Mar-2026 | 16:08:38 | 457 | 951.40 | XLON | xHaMKh2d9xC |
02-Mar-2026 | 16:08:38 | 362 | 951.40 | XLON | xHaMKh2d9xE |
02-Mar-2026 | 16:07:35 | 67 | 951.00 | XLON | xHaMKh2Wt5u |
02-Mar-2026 | 16:07:35 | 155 | 951.00 | XLON | xHaMKh2Wt5w |
02-Mar-2026 | 16:07:01 | 295 | 950.60 | XLON | xHaMKh2WqmR |
02-Mar-2026 | 16:07:00 | 289 | 950.80 | XLON | xHaMKh2Wqoo |
02-Mar-2026 | 16:06:36 | 195 | 951.20 | XLON | xHaMKh2WqI0 |
02-Mar-2026 | 16:06:17 | 155 | 951.60 | XLON | xHaMKh2WroB |
02-Mar-2026 | 16:06:17 | 350 | 951.80 | XLON | xHaMKh2WroC |
02-Mar-2026 | 16:06:17 | 853 | 952.00 | XLON | xHaMKh2WroE |
02-Mar-2026 | 16:05:31 | 511 | 952.00 | XLON | xHaMKh2WoKB |
02-Mar-2026 | 16:04:54 | 58 | 951.60 | XLON | xHaMKh2WpSz |
02-Mar-2026 | 16:04:54 | 336 | 951.80 | XLON | xHaMKh2WpS$ |
02-Mar-2026 | 16:04:54 | 147 | 951.80 | XLON | xHaMKh2WpS1 |
02-Mar-2026 | 16:04:54 | 1,105 | 952.00 | XLON | xHaMKh2WpS3 |
02-Mar-2026 | 16:03:18 | 323 | 952.60 | XLON | xHaMKh2W@5t |
02-Mar-2026 | 16:03:18 | 463 | 952.80 | XLON | xHaMKh2W@5v |
02-Mar-2026 | 16:02:39 | 319 | 952.20 | XLON | xHaMKh2W$2l |
02-Mar-2026 | 16:02:39 | 457 | 952.40 | XLON | xHaMKh2W$2n |
02-Mar-2026 | 16:02:04 | 121 | 952.20 | XLON | xHaMKh2Wy1y |
02-Mar-2026 | 16:02:04 | 44 | 952.20 | XLON | xHaMKh2Wy13 |
02-Mar-2026 | 16:02:04 | 274 | 952.40 | XLON | xHaMKh2Wy15 |
02-Mar-2026 | 16:02:04 | 628 | 952.60 | XLON | xHaMKh2Wy16 |
02-Mar-2026 | 16:01:17 | 234 | 952.80 | XLON | xHaMKh2WzBW |
02-Mar-2026 | 16:01:17 | 335 | 953.00 | XLON | xHaMKh2WzBY |
02-Mar-2026 | 16:00:52 | 439 | 952.00 | XLON | xHaMKh2WwyU |
02-Mar-2026 | 16:00:21 | 350 | 951.80 | XLON | xHaMKh2WxlB |
02-Mar-2026 | 16:00:21 | 581 | 952.00 | XLON | xHaMKh2WxlD |
02-Mar-2026 | 16:00:21 | 1,310 | 952.20 | XLON | xHaMKh2WxlF |
02-Mar-2026 | 15:58:33 | 213 | 952.20 | XLON | xHaMKh2WcoN |
02-Mar-2026 | 15:58:33 | 263 | 952.20 | XLON | xHaMKh2WcoP |
02-Mar-2026 | 15:58:00 | 455 | 950.00 | XLON | xHaMKh2WdW1 |
02-Mar-2026 | 15:57:58 | 893 | 950.20 | XLON | xHaMKh2WdY7 |
02-Mar-2026 | 15:57:16 | 1,200 | 950.20 | XLON | xHaMKh2Wadc |
02-Mar-2026 | 15:55:34 | 343 | 949.40 | XLON | xHaMKh2WY4I |
02-Mar-2026 | 15:55:24 | 187 | 949.40 | XLON | xHaMKh2WYLv |
02-Mar-2026 | 15:55:24 | 312 | 949.60 | XLON | xHaMKh2WYLw |
02-Mar-2026 | 15:55:24 | 296 | 949.80 | XLON | xHaMKh2WYLy |
02-Mar-2026 | 15:54:01 | 92 | 948.60 | XLON | xHaMKh2WXdB |
02-Mar-2026 | 15:54:01 | 195 | 948.80 | XLON | xHaMKh2WXXn |
02-Mar-2026 | 15:53:52 | 357 | 949.00 | XLON | xHaMKh2WXqc |
02-Mar-2026 | 15:53:21 | 289 | 949.40 | XLON | xHaMKh2WXU$ |
02-Mar-2026 | 15:53:21 | 482 | 949.60 | XLON | xHaMKh2WXU1 |
02-Mar-2026 | 15:53:21 | 137 | 949.80 | XLON | xHaMKh2WXU3 |
02-Mar-2026 | 15:53:21 | 963 | 949.80 | XLON | xHaMKh2WXU5 |
02-Mar-2026 | 15:52:48 | 160 | 950.40 | XLON | xHaMKh2WkB6 |
02-Mar-2026 | 15:52:48 | 1,013 | 950.00 | XLON | xHaMKh2WkBD |
02-Mar-2026 | 15:52:40 | 395 | 950.00 | XLON | xHaMKh2WkVl |
02-Mar-2026 | 15:49:35 | 182 | 949.80 | XLON | xHaMKh2Whzp |
02-Mar-2026 | 15:49:26 | 338 | 950.20 | XLON | xHaMKh2Wh2N |
02-Mar-2026 | 15:49:23 | 485 | 950.40 | XLON | xHaMKh2WhBj |
02-Mar-2026 | 15:48:50 | 291 | 950.20 | XLON | xHaMKh2We$8 |
02-Mar-2026 | 15:48:50 | 41 | 950.20 | XLON | xHaMKh2We$A |
02-Mar-2026 | 15:48:42 | 398 | 950.40 | XLON | xHaMKh2We5V |
02-Mar-2026 | 15:48:24 | 16 | 950.40 | XLON | xHaMKh2WeQl |
02-Mar-2026 | 15:47:25 | 155 | 950.40 | XLON | xHaMKh2WMUU |
02-Mar-2026 | 15:47:13 | 383 | 950.60 | XLON | xHaMKh2WNeh |
02-Mar-2026 | 15:47:13 | 549 | 950.80 | XLON | xHaMKh2WNej |
02-Mar-2026 | 15:46:38 | 599 | 951.00 | XLON | xHaMKh2WKYZ |
02-Mar-2026 | 15:45:30 | 100 | 950.40 | XLON | xHaMKh2WLOH |
02-Mar-2026 | 15:45:30 | 100 | 950.40 | XLON | xHaMKh2WLOJ |
02-Mar-2026 | 15:45:30 | 57 | 950.40 | XLON | xHaMKh2WLOL |
02-Mar-2026 | 15:45:30 | 71 | 950.40 | XLON | xHaMKh2WLON |
02-Mar-2026 | 15:45:30 | 336 | 950.60 | XLON | xHaMKh2WLOR |
02-Mar-2026 | 15:45:30 | 102 | 950.60 | XLON | xHaMKh2WLOT |
02-Mar-2026 | 15:45:30 | 107 | 950.60 | XLON | xHaMKh2WLOV |
02-Mar-2026 | 15:45:30 | 54 | 950.80 | XLON | xHaMKh2WLRW |
02-Mar-2026 | 15:45:30 | 43 | 950.80 | XLON | xHaMKh2WLRa |
02-Mar-2026 | 15:45:30 | 358 | 950.80 | XLON | xHaMKh2WLRc |
02-Mar-2026 | 15:45:30 | 233 | 950.60 | XLON | xHaMKh2WLRe |
02-Mar-2026 | 15:45:30 | 233 | 950.60 | XLON | xHaMKh2WLRg |
02-Mar-2026 | 15:45:30 | 92 | 950.40 | XLON | xHaMKh2WLRk |
02-Mar-2026 | 15:45:30 | 233 | 950.80 | XLON | xHaMKh2WLRY |
02-Mar-2026 | 15:45:30 | 101 | 951.00 | XLON | xHaMKh2WLRp |
02-Mar-2026 | 15:45:30 | 156 | 951.00 | XLON | xHaMKh2WLRt |
02-Mar-2026 | 15:45:30 | 233 | 950.80 | XLON | xHaMKh2WLRv |
02-Mar-2026 | 15:45:30 | 89 | 950.80 | XLON | xHaMKh2WLRx |
02-Mar-2026 | 15:45:30 | 186 | 951.00 | XLON | xHaMKh2WLR0 |
02-Mar-2026 | 15:45:30 | 311 | 951.20 | XLON | xHaMKh2WLR2 |
02-Mar-2026 | 15:45:30 | 6 | 951.40 | XLON | xHaMKh2WLR4 |
02-Mar-2026 | 15:45:18 | 3 | 951.40 | XLON | xHaMKh2WInF |
02-Mar-2026 | 15:41:53 | 54 | 950.60 | XLON | xHaMKh2WVFm |
02-Mar-2026 | 15:41:53 | 389 | 950.60 | XLON | xHaMKh2WVFo |
02-Mar-2026 | 15:41:53 | 1,011 | 950.80 | XLON | xHaMKh2WVFq |
02-Mar-2026 | 15:40:11 | 467 | 949.80 | XLON | xHaMKh2WQmh |
02-Mar-2026 | 15:40:11 | 982 | 949.80 | XLON | xHaMKh2WQpb |
02-Mar-2026 | 15:39:43 | 252 | 949.60 | XLON | xHaMKh2WRhu |
02-Mar-2026 | 15:38:15 | 292 | 949.00 | XLON | xHaMKh2WP4i |
02-Mar-2026 | 15:38:07 | 407 | 949.20 | XLON | xHaMKh2WP8E |
02-Mar-2026 | 15:38:07 | 4 | 949.20 | XLON | xHaMKh2WP8G |
02-Mar-2026 | 15:37:06 | 367 | 948.60 | XLON | xHaMKh2W7rs |
02-Mar-2026 | 15:37:06 | 354 | 948.60 | XLON | xHaMKh2W7r6 |
02-Mar-2026 | 15:36:17 | 280 | 949.80 | XLON | xHaMKh2W47R |
02-Mar-2026 | 15:36:17 | 276 | 950.00 | XLON | xHaMKh2W47S |
02-Mar-2026 | 15:36:17 | 211 | 950.20 | XLON | xHaMKh2W47U |
02-Mar-2026 | 15:36:17 | 422 | 950.20 | XLON | xHaMKh2W46W |
02-Mar-2026 | 15:34:59 | 217 | 950.40 | XLON | xHaMKh2W20t |
02-Mar-2026 | 15:34:59 | 109 | 950.60 | XLON | xHaMKh2W20v |
02-Mar-2026 | 15:34:59 | 253 | 950.60 | XLON | xHaMKh2W20x |
02-Mar-2026 | 15:34:59 | 462 | 950.80 | XLON | xHaMKh2W20D |
02-Mar-2026 | 15:34:59 | 367 | 950.80 | XLON | xHaMKh2W20F |
02-Mar-2026 | 15:34:55 | 666 | 951.20 | XLON | xHaMKh2W2F@ |
02-Mar-2026 | 15:34:55 | 307 | 951.00 | XLON | xHaMKh2W2Fy |
02-Mar-2026 | 15:34:09 | 565 | 951.40 | XLON | xHaMKh2W0Z3 |
02-Mar-2026 | 15:31:55 | 379 | 950.00 | XLON | xHaMKh2WFQW |
02-Mar-2026 | 15:31:55 | 56 | 950.00 | XLON | xHaMKh2WFQY |
02-Mar-2026 | 15:31:55 | 425 | 950.20 | XLON | xHaMKh2WFQa |
02-Mar-2026 | 15:31:55 | 570 | 950.20 | XLON | xHaMKh2WFQc |
02-Mar-2026 | 15:29:51 | 42 | 949.20 | XLON | xHaMKh2WBM3 |
02-Mar-2026 | 15:29:51 | 125 | 949.20 | XLON | xHaMKh2WBM5 |
02-Mar-2026 | 15:29:51 | 210 | 949.40 | XLON | xHaMKh2WBMB |
02-Mar-2026 | 15:29:51 | 304 | 949.60 | XLON | xHaMKh2WBMD |
02-Mar-2026 | 15:29:30 | 478 | 949.80 | XLON | xHaMKh2W8r3 |
02-Mar-2026 | 15:29:18 | 909 | 949.80 | XLON | xHaMKh2W870 |
02-Mar-2026 | 15:27:34 | 362 | 949.00 | XLON | xHaMKh2Xt$U |
02-Mar-2026 | 15:27:22 | 238 | 949.20 | XLON | xHaMKh2Xt92 |
02-Mar-2026 | 15:26:49 | 254 | 949.40 | XLON | xHaMKh2Xq54 |
02-Mar-2026 | 15:26:49 | 366 | 949.60 | XLON | xHaMKh2Xq56 |
02-Mar-2026 | 15:26:47 | 406 | 949.80 | XLON | xHaMKh2Xq7$ |
02-Mar-2026 | 15:26:47 | 130 | 949.80 | XLON | xHaMKh2Xq7x |
02-Mar-2026 | 15:26:47 | 134 | 949.80 | XLON | xHaMKh2Xq7z |
02-Mar-2026 | 15:25:22 | 11 | 948.60 | XLON | xHaMKh2Xo1x |
02-Mar-2026 | 15:25:20 | 271 | 949.00 | XLON | xHaMKh2Xo2W |
02-Mar-2026 | 15:25:20 | 389 | 949.20 | XLON | xHaMKh2Xo2Y |
02-Mar-2026 | 15:24:52 | 281 | 949.80 | XLON | xHaMKh2Xpp7 |
02-Mar-2026 | 15:24:19 | 156 | 950.60 | XLON | xHaMKh2XmeM |
02-Mar-2026 | 15:24:19 | 594 | 951.00 | XLON | xHaMKh2Xmha |
02-Mar-2026 | 15:24:19 | 260 | 950.80 | XLON | xHaMKh2XmhW |
02-Mar-2026 | 15:23:31 | 394 | 950.40 | XLON | xHaMKh2Xnm9 |
02-Mar-2026 | 15:23:11 | 131 | 949.80 | XLON | xHaMKh2XnAA |
02-Mar-2026 | 15:23:11 | 304 | 949.80 | XLON | xHaMKh2XnAC |
02-Mar-2026 | 15:22:06 | 156 | 949.40 | XLON | xHaMKh2X$sh |
02-Mar-2026 | 15:22:05 | 225 | 949.60 | XLON | xHaMKh2X$zX |
02-Mar-2026 | 15:21:36 | 379 | 950.00 | XLON | xHaMKh2X$Sb |
02-Mar-2026 | 15:21:36 | 381 | 950.20 | XLON | xHaMKh2X$Sm |
02-Mar-2026 | 15:21:36 | 871 | 950.40 | XLON | xHaMKh2X$Ss |
02-Mar-2026 | 15:19:45 | 291 | 950.20 | XLON | xHaMKh2XwmR |
02-Mar-2026 | 15:19:34 | 301 | 950.20 | XLON | xHaMKh2Xw2N |
02-Mar-2026 | 15:19:34 | 603 | 950.40 | XLON | xHaMKh2Xw2S |
02-Mar-2026 | 15:18:23 | 260 | 950.80 | XLON | xHaMKh2Xu43 |
02-Mar-2026 | 15:18:23 | 376 | 951.00 | XLON | xHaMKh2Xu6W |
02-Mar-2026 | 15:17:59 | 290 | 949.60 | XLON | xHaMKh2Xvr3 |
02-Mar-2026 | 15:17:59 | 825 | 949.80 | XLON | xHaMKh2Xvqt |
02-Mar-2026 | 15:17:52 | 154 | 950.00 | XLON | xHaMKh2Xv7W |
02-Mar-2026 | 15:17:52 | 500 | 950.00 | XLON | xHaMKh2Xv7Y |
02-Mar-2026 | 15:17:52 | 275 | 949.80 | XLON | xHaMKh2Xv7f |
02-Mar-2026 | 15:17:50 | 380 | 950.00 | XLON | xHaMKh2Xv0M |
02-Mar-2026 | 15:15:18 | 453 | 947.20 | XLON | xHaMKh2Xb8B |
02-Mar-2026 | 15:15:18 | 751 | 947.40 | XLON | xHaMKh2Xb8D |
02-Mar-2026 | 15:13:54 | 169 | 947.40 | XLON | xHaMKh2XWYR |
02-Mar-2026 | 15:13:38 | 20 | 947.60 | XLON | xHaMKh2XW7h |
02-Mar-2026 | 15:13:38 | 356 | 947.80 | XLON | xHaMKh2XW7p |
02-Mar-2026 | 15:13:20 | 328 | 948.60 | XLON | xHaMKh2XXWC |
02-Mar-2026 | 15:13:20 | 545 | 948.80 | XLON | xHaMKh2XXWE |
02-Mar-2026 | 15:13:20 | 712 | 949.00 | XLON | xHaMKh2XXWP |
02-Mar-2026 | 15:13:20 | 533 | 949.00 | XLON | xHaMKh2XXWQ |
02-Mar-2026 | 15:13:20 | 200 | 949.20 | XLON | xHaMKh2XXWS |
02-Mar-2026 | 15:10:41 | 185 | 945.80 | XLON | xHaMKh2XjEU |
02-Mar-2026 | 15:10:27 | 52 | 946.20 | XLON | xHaMKh2XgWb |
02-Mar-2026 | 15:10:27 | 303 | 946.20 | XLON | xHaMKh2XgWd |
02-Mar-2026 | 15:10:27 | 246 | 946.00 | XLON | xHaMKh2XgWZ |
02-Mar-2026 | 15:09:41 | 153 | 946.20 | XLON | xHaMKh2Xh@@ |
02-Mar-2026 | 15:09:41 | 212 | 946.60 | XLON | xHaMKh2Xh@5 |
02-Mar-2026 | 15:09:41 | 354 | 946.80 | XLON | xHaMKh2Xh@7 |
02-Mar-2026 | 15:09:41 | 808 | 947.00 | XLON | xHaMKh2Xh@9 |
02-Mar-2026 | 15:08:14 | 256 | 946.60 | XLON | xHaMKh2XMZa |
02-Mar-2026 | 15:08:14 | 587 | 946.80 | XLON | xHaMKh2XMZ6 |
02-Mar-2026 | 15:07:11 | 179 | 946.40 | XLON | xHaMKh2XKcM |
02-Mar-2026 | 15:07:09 | 263 | 946.60 | XLON | xHaMKh2XKjC |
02-Mar-2026 | 15:07:09 | 458 | 946.80 | XLON | xHaMKh2XKjE |
02-Mar-2026 | 15:07:09 | 145 | 946.80 | XLON | xHaMKh2XKjG |
02-Mar-2026 | 15:06:09 | 82 | 948.40 | XLON | xHaMKh2XLKs |
02-Mar-2026 | 15:06:09 | 86 | 948.40 | XLON | xHaMKh2XLKu |
02-Mar-2026 | 15:06:09 | 82 | 948.40 | XLON | xHaMKh2XLKw |
02-Mar-2026 | 15:06:07 | 361 | 948.80 | XLON | xHaMKh2XLIW |
02-Mar-2026 | 15:05:55 | 215 | 949.00 | XLON | xHaMKh2XIem |
02-Mar-2026 | 15:05:37 | 815 | 948.80 | XLON | xHaMKh2XI9L |
02-Mar-2026 | 15:04:23 | 217 | 949.80 | XLON | xHaMKh2XGGH |
02-Mar-2026 | 15:04:14 | 202 | 950.00 | XLON | xHaMKh2XHcV |
02-Mar-2026 | 15:03:52 | 229 | 950.60 | XLON | xHaMKh2XHTJ |
02-Mar-2026 | 15:03:52 | 383 | 950.80 | XLON | xHaMKh2XHTL |
02-Mar-2026 | 15:03:52 | 877 | 951.00 | XLON | xHaMKh2XHTN |
02-Mar-2026 | 15:02:35 | 257 | 950.60 | XLON | xHaMKh2XSqg |
02-Mar-2026 | 15:02:17 | 259 | 951.20 | XLON | xHaMKh2XSSX |
02-Mar-2026 | 15:02:17 | 178 | 951.00 | XLON | xHaMKh2XSTV |
02-Mar-2026 | 15:01:41 | 227 | 950.20 | XLON | xHaMKh2XQir |
02-Mar-2026 | 15:01:28 | 206 | 950.60 | XLON | xHaMKh2XQMo |
02-Mar-2026 | 15:01:28 | 217 | 951.00 | XLON | xHaMKh2XQM2 |
02-Mar-2026 | 15:01:04 | 216 | 951.60 | XLON | xHaMKh2XR1G |
02-Mar-2026 | 15:00:52 | 254 | 952.00 | XLON | xHaMKh2XOZd |
02-Mar-2026 | 15:00:34 | 103 | 952.40 | XLON | xHaMKh2XOFS |
02-Mar-2026 | 15:00:34 | 77 | 952.40 | XLON | xHaMKh2XOFU |
02-Mar-2026 | 15:00:34 | 255 | 952.40 | XLON | xHaMKh2XOEb |
02-Mar-2026 | 15:00:13 | 289 | 952.80 | XLON | xHaMKh2XP6y |
02-Mar-2026 | 15:00:13 | 128 | 952.80 | XLON | xHaMKh2XP6@ |
02-Mar-2026 | 15:00:13 | 39 | 952.80 | XLON | xHaMKh2XP60 |
02-Mar-2026 | 15:00:13 | 217 | 952.80 | XLON | xHaMKh2XP64 |
02-Mar-2026 | 15:00:13 | 224 | 952.80 | XLON | xHaMKh2XP68 |
02-Mar-2026 | 15:00:13 | 92 | 952.60 | XLON | xHaMKh2XP6A |
02-Mar-2026 | 15:00:13 | 223 | 952.40 | XLON | xHaMKh2XP6P |
02-Mar-2026 | 15:00:13 | 567 | 952.60 | XLON | xHaMKh2XP6R |
02-Mar-2026 | 15:00:13 | 58 | 952.60 | XLON | xHaMKh2XP1X |
02-Mar-2026 | 15:00:13 | 191 | 952.60 | XLON | xHaMKh2XP1Z |
02-Mar-2026 | 14:58:22 | 233 | 951.20 | XLON | xHaMKh2X4P$ |
02-Mar-2026 | 14:57:59 | 174 | 951.20 | XLON | xHaMKh2X58c |
02-Mar-2026 | 14:57:59 | 375 | 951.40 | XLON | xHaMKh2X58e |
02-Mar-2026 | 14:57:59 | 912 | 951.60 | XLON | xHaMKh2X58g |
02-Mar-2026 | 14:56:22 | 256 | 951.00 | XLON | xHaMKh2X00r |
02-Mar-2026 | 14:56:20 | 366 | 951.20 | XLON | xHaMKh2X0Ex |
02-Mar-2026 | 14:55:46 | 169 | 950.80 | XLON | xHaMKh2X1UM |
02-Mar-2026 | 14:55:46 | 245 | 951.00 | XLON | xHaMKh2X1UO |
02-Mar-2026 | 14:55:21 | 209 | 951.20 | XLON | xHaMKh2XEJM |
02-Mar-2026 | 14:55:21 | 262 | 951.40 | XLON | xHaMKh2XEJO |
02-Mar-2026 | 14:54:23 | 119 | 951.60 | XLON | xHaMKh2XCNa |
02-Mar-2026 | 14:54:23 | 233 | 951.40 | XLON | xHaMKh2XCNc |
02-Mar-2026 | 14:54:23 | 246 | 951.20 | XLON | xHaMKh2XCNj |
02-Mar-2026 | 14:54:23 | 352 | 951.40 | XLON | xHaMKh2XCNm |
02-Mar-2026 | 14:53:49 | 193 | 951.60 | XLON | xHaMKh2XDSz |
02-Mar-2026 | 14:53:29 | 260 | 952.60 | XLON | xHaMKh2XA8f |
02-Mar-2026 | 14:53:29 | 374 | 952.80 | XLON | xHaMKh2XA8h |
02-Mar-2026 | 14:52:50 | 161 | 953.40 | XLON | xHaMKh2X8cW |
02-Mar-2026 | 14:52:50 | 245 | 953.60 | XLON | xHaMKh2X8cr |
02-Mar-2026 | 14:52:50 | 408 | 953.80 | XLON | xHaMKh2X8ct |
02-Mar-2026 | 14:52:50 | 516 | 954.00 | XLON | xHaMKh2X8cv |
02-Mar-2026 | 14:52:50 | 416 | 954.00 | XLON | xHaMKh2X8cx |
02-Mar-2026 | 14:50:54 | 194 | 954.20 | XLON | xHaMKh2Yqeo |
02-Mar-2026 | 14:50:47 | 150 | 954.60 | XLON | xHaMKh2Yqz@ |
02-Mar-2026 | 14:50:47 | 99 | 954.60 | XLON | xHaMKh2Yqzy |
02-Mar-2026 | 14:50:47 | 357 | 954.80 | XLON | xHaMKh2Yqz3 |
02-Mar-2026 | 14:50:07 | 355 | 954.60 | XLON | xHaMKh2YrwF |
02-Mar-2026 | 14:50:07 | 495 | 954.80 | XLON | xHaMKh2YrwH |
02-Mar-2026 | 14:49:06 | 193 | 954.20 | XLON | xHaMKh2Yp7j |
02-Mar-2026 | 14:49:06 | 246 | 954.60 | XLON | xHaMKh2Yp7$ |
02-Mar-2026 | 14:48:50 | 274 | 954.60 | XLON | xHaMKh2YmYK |
02-Mar-2026 | 14:48:50 | 370 | 954.80 | XLON | xHaMKh2YmYM |
02-Mar-2026 | 14:48:15 | 100 | 954.00 | XLON | xHaMKh2Yne7 |
02-Mar-2026 | 14:48:15 | 91 | 954.00 | XLON | xHaMKh2Yne9 |
02-Mar-2026 | 14:48:03 | 267 | 954.00 | XLON | xHaMKh2Yn9h |
02-Mar-2026 | 14:47:47 | 81 | 954.80 | XLON | xHaMKh2Y@qv |
02-Mar-2026 | 14:47:47 | 140 | 954.80 | XLON | xHaMKh2Y@qx |
02-Mar-2026 | 14:47:32 | 283 | 956.00 | XLON | xHaMKh2Y$c@ |
02-Mar-2026 | 14:47:32 | 407 | 956.20 | XLON | xHaMKh2Y$c0 |
02-Mar-2026 | 14:46:44 | 47 | 957.00 | XLON | xHaMKh2YyVO |
02-Mar-2026 | 14:46:44 | 386 | 957.20 | XLON | xHaMKh2YyVQ |
02-Mar-2026 | 14:46:44 | 386 | 957.40 | XLON | xHaMKh2YyUz |
02-Mar-2026 | 14:46:44 | 882 | 957.60 | XLON | xHaMKh2YyU$ |
02-Mar-2026 | 14:45:29 | 593 | 956.60 | XLON | xHaMKh2YxGc |
02-Mar-2026 | 14:45:29 | 359 | 957.40 | XLON | xHaMKh2YxG2 |
02-Mar-2026 | 14:45:29 | 244 | 957.60 | XLON | xHaMKh2YxG4 |
02-Mar-2026 | 14:43:57 | 224 | 955.20 | XLON | xHaMKh2YcAy |
02-Mar-2026 | 14:43:51 | 210 | 955.60 | XLON | xHaMKh2YcT6 |
02-Mar-2026 | 14:43:30 | 332 | 956.40 | XLON | xHaMKh2YdFL |
02-Mar-2026 | 14:43:30 | 553 | 956.60 | XLON | xHaMKh2YdFN |
02-Mar-2026 | 14:42:48 | 220 | 956.80 | XLON | xHaMKh2YaS5 |
02-Mar-2026 | 14:42:33 | 216 | 957.20 | XLON | xHaMKh2Ybnm |
02-Mar-2026 | 14:42:13 | 272 | 956.00 | XLON | xHaMKh2YbSO |
02-Mar-2026 | 14:42:13 | 391 | 956.20 | XLON | xHaMKh2YbSQ |
02-Mar-2026 | 14:41:40 | 360 | 955.00 | XLON | xHaMKh2YZXb |
02-Mar-2026 | 14:41:13 | 129 | 956.60 | XLON | xHaMKh2YWW6 |
02-Mar-2026 | 14:41:13 | 196 | 956.60 | XLON | xHaMKh2YWW8 |
02-Mar-2026 | 14:41:11 | 196 | 957.20 | XLON | xHaMKh2YWkg |
02-Mar-2026 | 14:41:11 | 327 | 957.40 | XLON | xHaMKh2YWki |
02-Mar-2026 | 14:41:11 | 496 | 957.60 | XLON | xHaMKh2YWkk |
02-Mar-2026 | 14:39:54 | 220 | 953.40 | XLON | xHaMKh2YkVO |
02-Mar-2026 | 14:39:54 | 77 | 953.40 | XLON | xHaMKh2YkUa |
02-Mar-2026 | 14:39:54 | 168 | 953.40 | XLON | xHaMKh2YkUc |
02-Mar-2026 | 14:39:49 | 277 | 953.60 | XLON | xHaMKh2YlaR |
02-Mar-2026 | 14:39:15 | 235 | 954.00 | XLON | xHaMKh2YiXV |
02-Mar-2026 | 14:39:02 | 326 | 956.40 | XLON | xHaMKh2YiFA |
02-Mar-2026 | 14:39:02 | 468 | 956.60 | XLON | xHaMKh2YiFF |
02-Mar-2026 | 14:38:30 | 212 | 957.00 | XLON | xHaMKh2Yj3j |
02-Mar-2026 | 14:38:21 | 196 | 956.80 | XLON | xHaMKh2YjKu |
02-Mar-2026 | 14:37:53 | 229 | 955.40 | XLON | xHaMKh2YgAJ |
02-Mar-2026 | 14:37:53 | 494 | 955.60 | XLON | xHaMKh2YgAL |
02-Mar-2026 | 14:37:16 | 243 | 954.00 | XLON | xHaMKh2Yedw |
02-Mar-2026 | 14:37:16 | 286 | 954.20 | XLON | xHaMKh2Yedy |
02-Mar-2026 | 14:36:47 | 175 | 954.40 | XLON | xHaMKh2YfW2 |
02-Mar-2026 | 14:36:47 | 11 | 954.40 | XLON | xHaMKh2YfW4 |
02-Mar-2026 | 14:36:45 | 186 | 954.60 | XLON | xHaMKh2YfYQ |
02-Mar-2026 | 14:36:45 | 311 | 954.80 | XLON | xHaMKh2YfYS |
02-Mar-2026 | 14:36:45 | 711 | 955.00 | XLON | xHaMKh2YfYU |
02-Mar-2026 | 14:35:30 | 360 | 952.40 | XLON | xHaMKh2YNP@ |
02-Mar-2026 | 14:35:30 | 241 | 952.20 | XLON | xHaMKh2YNPy |
02-Mar-2026 | 14:35:09 | 342 | 952.60 | XLON | xHaMKh2YKv2 |
02-Mar-2026 | 14:35:09 | 206 | 952.40 | XLON | xHaMKh2YKvH |
02-Mar-2026 | 14:35:09 | 342 | 952.60 | XLON | xHaMKh2YKvI |
02-Mar-2026 | 14:35:09 | 237 | 952.80 | XLON | xHaMKh2YKvK |
02-Mar-2026 | 14:35:07 | 331 | 952.80 | XLON | xHaMKh2YK1r |
02-Mar-2026 | 14:35:07 | 223 | 953.00 | XLON | xHaMKh2YK1t |
02-Mar-2026 | 14:35:06 | 266 | 953.20 | XLON | xHaMKh2YK0I |
02-Mar-2026 | 14:35:06 | 608 | 953.40 | XLON | xHaMKh2YK0K |
02-Mar-2026 | 14:33:43 | 169 | 951.20 | XLON | xHaMKh2YJNR |
02-Mar-2026 | 14:33:43 | 350 | 952.00 | XLON | xHaMKh2YJMa |
02-Mar-2026 | 14:33:43 | 327 | 952.20 | XLON | xHaMKh2YJMc |
02-Mar-2026 | 14:33:43 | 799 | 952.40 | XLON | xHaMKh2YJMn |
02-Mar-2026 | 14:33:25 | 282 | 952.60 | XLON | xHaMKh2YG4i |
02-Mar-2026 | 14:32:45 | 156 | 951.00 | XLON | xHaMKh2YUfn |
02-Mar-2026 | 14:32:45 | 319 | 950.80 | XLON | xHaMKh2YUfx |
02-Mar-2026 | 14:32:45 | 687 | 951.00 | XLON | xHaMKh2YUfz |
02-Mar-2026 | 14:32:45 | 1,419 | 951.20 | XLON | xHaMKh2YUf0 |
02-Mar-2026 | 14:32:45 | 252 | 951.20 | XLON | xHaMKh2YUf2 |
02-Mar-2026 | 14:31:38 | 3 | 950.60 | XLON | xHaMKh2YTs1 |
02-Mar-2026 | 14:31:38 | 157 | 950.60 | XLON | xHaMKh2YTs3 |
02-Mar-2026 | 14:31:38 | 267 | 950.80 | XLON | xHaMKh2YTs4 |
02-Mar-2026 | 14:31:38 | 118 | 951.00 | XLON | xHaMKh2YTsB |
02-Mar-2026 | 14:31:38 | 259 | 950.80 | XLON | xHaMKh2YTsD |
02-Mar-2026 | 14:31:38 | 233 | 950.80 | XLON | xHaMKh2YTsF |
02-Mar-2026 | 14:31:38 | 326 | 950.60 | XLON | xHaMKh2YTsP |
02-Mar-2026 | 14:31:38 | 543 | 950.80 | XLON | xHaMKh2YTsR |
02-Mar-2026 | 14:31:38 | 1,241 | 951.00 | XLON | xHaMKh2YTsT |
02-Mar-2026 | 14:30:30 | 316 | 950.00 | XLON | xHaMKh2YOBp |
02-Mar-2026 | 14:30:30 | 55 | 950.20 | XLON | xHaMKh2YOBq |
02-Mar-2026 | 14:30:30 | 238 | 950.20 | XLON | xHaMKh2YOBs |
02-Mar-2026 | 14:30:30 | 211 | 950.00 | XLON | xHaMKh2YOAb |
02-Mar-2026 | 14:30:30 | 173 | 949.60 | XLON | xHaMKh2YOAX |
02-Mar-2026 | 14:30:30 | 290 | 949.80 | XLON | xHaMKh2YOAZ |
02-Mar-2026 | 14:29:35 | 127 | 950.60 | XLON | xHaMKh2Y7a6 |
02-Mar-2026 | 14:29:35 | 183 | 950.60 | XLON | xHaMKh2Y7a8 |
02-Mar-2026 | 14:29:35 | 440 | 950.80 | XLON | xHaMKh2Y7aA |
02-Mar-2026 | 14:29:32 | 357 | 951.20 | XLON | xHaMKh2Y7fP |
02-Mar-2026 | 14:28:30 | 157 | 948.60 | XLON | xHaMKh2Y5ld |
02-Mar-2026 | 14:28:30 | 229 | 948.80 | XLON | xHaMKh2Y5lf |
02-Mar-2026 | 14:28:30 | 229 | 949.20 | XLON | xHaMKh2Y5lH |
02-Mar-2026 | 14:28:30 | 309 | 949.40 | XLON | xHaMKh2Y5lJ |
02-Mar-2026 | 14:27:30 | 167 | 949.00 | XLON | xHaMKh2Y3gI |
02-Mar-2026 | 14:27:30 | 314 | 949.00 | XLON | xHaMKh2Y3rW |
02-Mar-2026 | 14:27:02 | 382 | 950.60 | XLON | xHaMKh2Y0cF |
02-Mar-2026 | 14:27:02 | 262 | 950.80 | XLON | xHaMKh2Y0cH |
02-Mar-2026 | 14:27:02 | 256 | 950.80 | XLON | xHaMKh2Y0cJ |
02-Mar-2026 | 14:27:00 | 208 | 951.40 | XLON | xHaMKh2Y0kt |
02-Mar-2026 | 14:27:00 | 346 | 951.60 | XLON | xHaMKh2Y0kv |
02-Mar-2026 | 14:27:00 | 290 | 951.80 | XLON | xHaMKh2Y0fh |
02-Mar-2026 | 14:25:35 | 295 | 950.40 | XLON | xHaMKh2YE1g |
02-Mar-2026 | 14:25:18 | 264 | 950.60 | XLON | xHaMKh2YEO9 |
02-Mar-2026 | 14:24:29 | 191 | 949.60 | XLON | xHaMKh2YCul |
02-Mar-2026 | 14:24:29 | 331 | 949.40 | XLON | xHaMKh2YCu3 |
02-Mar-2026 | 14:24:29 | 467 | 949.60 | XLON | xHaMKh2YCu5 |
02-Mar-2026 | 14:23:32 | 578 | 949.20 | XLON | xHaMKh2YDHo |
02-Mar-2026 | 14:21:50 | 187 | 949.40 | XLON | xHaMKh2Y841 |
02-Mar-2026 | 14:21:50 | 272 | 949.60 | XLON | xHaMKh2Y843 |
02-Mar-2026 | 14:21:18 | 187 | 950.00 | XLON | xHaMKh2Y9tE |
02-Mar-2026 | 14:21:18 | 215 | 950.20 | XLON | xHaMKh2Y9tP |
02-Mar-2026 | 14:21:18 | 56 | 950.20 | XLON | xHaMKh2Y9tR |
02-Mar-2026 | 14:20:28 | 279 | 949.20 | XLON | xHaMKh2Zs$s |
02-Mar-2026 | 14:20:28 | 400 | 949.40 | XLON | xHaMKh2Zs$u |
02-Mar-2026 | 14:19:20 | 223 | 949.20 | XLON | xHaMKh2ZqYl |
02-Mar-2026 | 14:19:04 | 223 | 949.20 | XLON | xHaMKh2Zq7l |
02-Mar-2026 | 14:18:53 | 403 | 949.20 | XLON | xHaMKh2ZqKY |
02-Mar-2026 | 14:18:00 | 425 | 948.40 | XLON | xHaMKh2ZrNs |
02-Mar-2026 | 14:18:00 | 8 | 948.40 | XLON | xHaMKh2ZrNu |
02-Mar-2026 | 14:17:24 | 503 | 948.20 | XLON | xHaMKh2Zo5s |
02-Mar-2026 | 14:15:23 | 295 | 947.60 | XLON | xHaMKh2Znyt |
02-Mar-2026 | 14:15:23 | 156 | 947.40 | XLON | xHaMKh2Zny1 |
02-Mar-2026 | 14:15:23 | 225 | 947.60 | XLON | xHaMKh2Zny3 |
02-Mar-2026 | 14:14:13 | 289 | 948.40 | XLON | xHaMKh2Z@GY |
02-Mar-2026 | 14:14:13 | 486 | 948.60 | XLON | xHaMKh2Z@Ga |
02-Mar-2026 | 14:12:28 | 227 | 948.40 | XLON | xHaMKh2ZyOY |
02-Mar-2026 | 14:12:28 | 156 | 948.20 | XLON | xHaMKh2ZyPU |
02-Mar-2026 | 14:11:50 | 173 | 948.00 | XLON | xHaMKh2ZzF7 |
02-Mar-2026 | 14:11:50 | 193 | 948.00 | XLON | xHaMKh2ZzF9 |
02-Mar-2026 | 14:11:50 | 525 | 948.20 | XLON | xHaMKh2ZzFB |
02-Mar-2026 | 14:09:53 | 209 | 948.00 | XLON | xHaMKh2ZxT@ |
02-Mar-2026 | 14:09:51 | 246 | 948.20 | XLON | xHaMKh2ZxOK |
02-Mar-2026 | 14:09:51 | 19 | 948.20 | XLON | xHaMKh2ZxOM |
02-Mar-2026 | 14:09:49 | 607 | 948.40 | XLON | xHaMKh2Zubx |
02-Mar-2026 | 14:09:44 | 355 | 948.40 | XLON | xHaMKh2ZuWz |
02-Mar-2026 | 14:09:44 | 273 | 948.60 | XLON | xHaMKh2ZuW3 |
02-Mar-2026 | 14:07:35 | 248 | 947.00 | XLON | xHaMKh2ZcBj |
02-Mar-2026 | 14:06:26 | 273 | 946.00 | XLON | xHaMKh2ZdSu |
02-Mar-2026 | 14:06:26 | 393 | 946.20 | XLON | xHaMKh2ZdSw |
02-Mar-2026 | 14:05:51 | 155 | 946.60 | XLON | xHaMKh2Zawm |
02-Mar-2026 | 14:05:51 | 114 | 946.80 | XLON | xHaMKh2Zawo |
02-Mar-2026 | 14:05:51 | 238 | 946.80 | XLON | xHaMKh2Zawq |
02-Mar-2026 | 14:05:51 | 337 | 947.00 | XLON | xHaMKh2Zaws |
02-Mar-2026 | 14:05:38 | 287 | 947.20 | XLON | xHaMKh2Za9W |
02-Mar-2026 | 14:05:38 | 492 | 947.40 | XLON | xHaMKh2Za9Y |
02-Mar-2026 | 14:05:27 | 180 | 947.60 | XLON | xHaMKh2ZaON |
02-Mar-2026 | 14:05:27 | 52 | 947.60 | XLON | xHaMKh2ZaOP |
02-Mar-2026 | 14:05:27 | 34 | 947.60 | XLON | xHaMKh2ZaOQ |
02-Mar-2026 | 14:05:27 | 480 | 947.60 | XLON | xHaMKh2ZaOU |
02-Mar-2026 | 14:04:54 | 52 | 947.40 | XLON | xHaMKh2ZbDx |
02-Mar-2026 | 14:04:54 | 267 | 947.40 | XLON | xHaMKh2ZbDz |
02-Mar-2026 | 14:04:54 | 233 | 947.60 | XLON | xHaMKh2ZbD$ |
02-Mar-2026 | 14:00:33 | 314 | 942.40 | XLON | xHaMKh2ZkMq |
02-Mar-2026 | 13:58:58 | 229 | 941.60 | XLON | xHaMKh2Zi8C |
02-Mar-2026 | 13:58:58 | 280 | 942.20 | XLON | xHaMKh2Zi8N |
02-Mar-2026 | 13:58:58 | 365 | 942.40 | XLON | xHaMKh2Zi8P |
02-Mar-2026 | 13:57:31 | 289 | 942.20 | XLON | xHaMKh2ZgJm |
02-Mar-2026 | 13:57:31 | 414 | 942.40 | XLON | xHaMKh2ZgJo |
02-Mar-2026 | 13:55:27 | 329 | 942.40 | XLON | xHaMKh2Zfmw |
02-Mar-2026 | 13:55:12 | 245 | 942.20 | XLON | xHaMKh2Zf4K |
02-Mar-2026 | 13:55:12 | 409 | 942.40 | XLON | xHaMKh2Zf4M |
02-Mar-2026 | 13:55:12 | 921 | 942.60 | XLON | xHaMKh2Zf4O |
02-Mar-2026 | 13:51:21 | 108 | 940.60 | XLON | xHaMKh2ZL76 |
02-Mar-2026 | 13:51:21 | 225 | 940.80 | XLON | xHaMKh2ZL7M |
02-Mar-2026 | 13:51:11 | 297 | 941.00 | XLON | xHaMKh2ZLN7 |
02-Mar-2026 | 13:51:11 | 160 | 941.20 | XLON | xHaMKh2ZLN9 |
02-Mar-2026 | 13:51:11 | 265 | 941.20 | XLON | xHaMKh2ZLNB |
02-Mar-2026 | 13:49:02 | 470 | 940.00 | XLON | xHaMKh2ZGs2 |
02-Mar-2026 | 13:49:02 | 784 | 940.20 | XLON | xHaMKh2ZGs4 |
02-Mar-2026 | 13:46:42 | 329 | 940.20 | XLON | xHaMKh2ZU7A |
02-Mar-2026 | 13:46:42 | 751 | 940.40 | XLON | xHaMKh2ZU7C |
02-Mar-2026 | 13:46:22 | 277 | 940.60 | XLON | xHaMKh2ZVZS |
02-Mar-2026 | 13:46:22 | 547 | 940.80 | XLON | xHaMKh2ZVYW |
02-Mar-2026 | 13:46:22 | 341 | 940.80 | XLON | xHaMKh2ZVYY |
02-Mar-2026 | 13:40:41 | 159 | 941.20 | XLON | xHaMKh2ZORc |
02-Mar-2026 | 13:40:41 | 217 | 941.20 | XLON | xHaMKh2ZORj |
02-Mar-2026 | 13:39:54 | 87 | 941.80 | XLON | xHaMKh2ZPMW |
02-Mar-2026 | 13:39:54 | 124 | 941.80 | XLON | xHaMKh2ZPNU |
02-Mar-2026 | 13:39:49 | 220 | 942.00 | XLON | xHaMKh2ZPI8 |
02-Mar-2026 | 13:39:33 | 268 | 942.00 | XLON | xHaMKh2Z6eo |
02-Mar-2026 | 13:39:33 | 503 | 942.20 | XLON | xHaMKh2Z6ez |
02-Mar-2026 | 13:39:26 | 261 | 942.40 | XLON | xHaMKh2Z6sQ |
02-Mar-2026 | 13:39:17 | 327 | 942.40 | XLON | xHaMKh2Z6vS |
02-Mar-2026 | 13:39:17 | 267 | 942.20 | XLON | xHaMKh2Z6ub |
02-Mar-2026 | 13:39:17 | 10 | 942.20 | XLON | xHaMKh2Z6uX |
02-Mar-2026 | 13:39:17 | 267 | 942.20 | XLON | xHaMKh2Z6uZ |
02-Mar-2026 | 13:39:17 | 421 | 942.60 | XLON | xHaMKh2Z6up |
02-Mar-2026 | 13:39:17 | 701 | 942.80 | XLON | xHaMKh2Z6ur |
02-Mar-2026 | 13:33:44 | 801 | 940.20 | XLON | xHaMKh2Z01k |
02-Mar-2026 | 13:30:30 | 223 | 939.80 | XLON | xHaMKh2ZCxq |
02-Mar-2026 | 13:30:14 | 262 | 939.80 | XLON | xHaMKh2ZCN3 |
02-Mar-2026 | 13:29:01 | 105 | 940.60 | XLON | xHaMKh2ZAfj |
02-Mar-2026 | 13:29:01 | 245 | 940.60 | XLON | xHaMKh2ZAfl |
02-Mar-2026 | 13:29:01 | 101 | 940.40 | XLON | xHaMKh2ZAfz |
02-Mar-2026 | 13:29:01 | 245 | 940.40 | XLON | xHaMKh2ZAf$ |
02-Mar-2026 | 13:29:01 | 237 | 940.60 | XLON | xHaMKh2ZAf1 |
02-Mar-2026 | 13:29:01 | 552 | 940.60 | XLON | xHaMKh2ZAf3 |
02-Mar-2026 | 13:24:18 | 250 | 940.60 | XLON | xHaMKh1SsLu |
02-Mar-2026 | 13:24:18 | 250 | 940.80 | XLON | xHaMKh1SsL5 |
02-Mar-2026 | 13:24:18 | 361 | 941.00 | XLON | xHaMKh1SsL7 |
02-Mar-2026 | 13:22:41 | 378 | 941.40 | XLON | xHaMKh1Sqty |
02-Mar-2026 | 13:22:40 | 542 | 941.60 | XLON | xHaMKh1Sqsl |
02-Mar-2026 | 13:20:15 | 164 | 940.40 | XLON | xHaMKh1So8p |
02-Mar-2026 | 13:20:15 | 272 | 940.60 | XLON | xHaMKh1So8r |
02-Mar-2026 | 13:20:15 | 529 | 940.80 | XLON | xHaMKh1So8t |
02-Mar-2026 | 13:20:15 | 94 | 940.80 | XLON | xHaMKh1So8v |
02-Mar-2026 | 13:16:57 | 158 | 939.00 | XLON | xHaMKh1S@ev |
02-Mar-2026 | 13:16:57 | 265 | 939.20 | XLON | xHaMKh1S@ex |
02-Mar-2026 | 13:16:57 | 606 | 939.40 | XLON | xHaMKh1S@ez |
02-Mar-2026 | 13:13:52 | 252 | 937.80 | XLON | xHaMKh1Sz6k |
02-Mar-2026 | 13:13:34 | 280 | 938.20 | XLON | xHaMKh1SzJV |
02-Mar-2026 | 13:12:47 | 225 | 938.20 | XLON | xHaMKh1Sw0p |
02-Mar-2026 | 13:11:37 | 249 | 938.40 | XLON | xHaMKh1SxPY |
02-Mar-2026 | 13:10:37 | 388 | 939.00 | XLON | xHaMKh1SvYk |
02-Mar-2026 | 13:10:37 | 648 | 939.20 | XLON | xHaMKh1SvYm |
02-Mar-2026 | 13:07:48 | 235 | 937.80 | XLON | xHaMKh1SaW0 |
02-Mar-2026 | 13:07:48 | 263 | 937.60 | XLON | xHaMKh1SaW8 |
02-Mar-2026 | 13:07:48 | 289 | 937.80 | XLON | xHaMKh1SaWD |
02-Mar-2026 | 13:05:13 | 267 | 938.40 | XLON | xHaMKh1SYw7 |
02-Mar-2026 | 13:04:40 | 257 | 938.00 | XLON | xHaMKh1SYQe |
02-Mar-2026 | 13:04:40 | 370 | 938.20 | XLON | xHaMKh1SYQg |
02-Mar-2026 | 13:02:48 | 734 | 940.20 | XLON | xHaMKh1SWQa |
02-Mar-2026 | 13:02:48 | 208 | 939.80 | XLON | xHaMKh1SWQW |
02-Mar-2026 | 13:02:48 | 347 | 940.00 | XLON | xHaMKh1SWQY |
02-Mar-2026 | 12:59:01 | 214 | 941.20 | XLON | xHaMKh1Si4@ |
02-Mar-2026 | 12:59:00 | 309 | 941.40 | XLON | xHaMKh1Si7o |
02-Mar-2026 | 12:59:00 | 621 | 941.40 | XLON | xHaMKh1Si70 |
02-Mar-2026 | 12:58:08 | 234 | 941.40 | XLON | xHaMKh1Sjse |
02-Mar-2026 | 12:56:05 | 333 | 940.00 | XLON | xHaMKh1SheL |
02-Mar-2026 | 12:56:05 | 243 | 940.20 | XLON | xHaMKh1SheN |
02-Mar-2026 | 12:53:42 | 222 | 941.60 | XLON | xHaMKh1Sf0L |
02-Mar-2026 | 12:53:42 | 320 | 941.80 | XLON | xHaMKh1Sf0N |
02-Mar-2026 | 12:52:08 | 209 | 942.00 | XLON | xHaMKh1SMI6 |
02-Mar-2026 | 12:51:30 | 209 | 942.40 | XLON | xHaMKh1SN23 |
02-Mar-2026 | 12:51:30 | 270 | 942.60 | XLON | xHaMKh1SN25 |
02-Mar-2026 | 12:51:08 | 238 | 942.80 | XLON | xHaMKh1SKcp |
02-Mar-2026 | 12:49:16 | 166 | 942.20 | XLON | xHaMKh1SLM9 |
02-Mar-2026 | 12:49:05 | 279 | 942.60 | XLON | xHaMKh1SIa5 |
02-Mar-2026 | 12:48:30 | 182 | 942.80 | XLON | xHaMKh1SI63 |
02-Mar-2026 | 12:48:26 | 263 | 943.00 | XLON | xHaMKh1SI0U |
02-Mar-2026 | 12:47:43 | 280 | 942.80 | XLON | xHaMKh1SJl9 |
02-Mar-2026 | 12:47:43 | 641 | 943.00 | XLON | xHaMKh1SJlB |
02-Mar-2026 | 12:44:13 | 261 | 942.80 | XLON | xHaMKh1SUx$ |
02-Mar-2026 | 12:43:03 | 212 | 943.00 | XLON | xHaMKh1SV12 |
02-Mar-2026 | 12:43:03 | 352 | 943.60 | XLON | xHaMKh1SV1B |
02-Mar-2026 | 12:41:15 | 162 | 944.80 | XLON | xHaMKh1STYa |
02-Mar-2026 | 12:41:15 | 271 | 945.00 | XLON | xHaMKh1STYc |
02-Mar-2026 | 12:41:15 | 620 | 945.20 | XLON | xHaMKh1STYe |
02-Mar-2026 | 12:41:10 | 253 | 945.40 | XLON | xHaMKh1STkW |
02-Mar-2026 | 12:37:02 | 313 | 945.20 | XLON | xHaMKh1SOV1 |
02-Mar-2026 | 12:37:02 | 450 | 945.40 | XLON | xHaMKh1SOV3 |
02-Mar-2026 | 12:35:37 | 411 | 945.20 | XLON | xHaMKh1S6hP |
02-Mar-2026 | 12:33:45 | 328 | 945.00 | XLON | xHaMKh1S7Nv |
02-Mar-2026 | 12:33:45 | 8 | 945.00 | XLON | xHaMKh1S7Nx |
02-Mar-2026 | 12:33:45 | 147 | 945.20 | XLON | xHaMKh1S7Ny |
02-Mar-2026 | 12:33:45 | 8 | 945.20 | XLON | xHaMKh1S7N@ |
02-Mar-2026 | 12:33:45 | 613 | 945.20 | XLON | xHaMKh1S7N0 |
02-Mar-2026 | 12:30:24 | 344 | 945.00 | XLON | xHaMKh1S2Rb |
02-Mar-2026 | 12:28:47 | 206 | 944.60 | XLON | xHaMKh1S0rU |
02-Mar-2026 | 12:28:46 | 223 | 944.60 | XLON | xHaMKh1S0qt |
02-Mar-2026 | 12:28:35 | 248 | 944.80 | XLON | xHaMKh1S0$J |
02-Mar-2026 | 12:27:54 | 310 | 943.20 | XLON | xHaMKh1S1eh |
02-Mar-2026 | 12:27:54 | 829 | 943.40 | XLON | xHaMKh1S1ek |
02-Mar-2026 | 12:26:36 | 83 | 943.80 | XLON | xHaMKh1SEj7 |
02-Mar-2026 | 12:26:36 | 254 | 943.80 | XLON | xHaMKh1SEj9 |
02-Mar-2026 | 12:26:36 | 27 | 943.80 | XLON | xHaMKh1SEjB |
02-Mar-2026 | 12:26:36 | 51 | 944.00 | XLON | xHaMKh1SEjD |
02-Mar-2026 | 12:26:36 | 470 | 944.00 | XLON | xHaMKh1SEjF |
02-Mar-2026 | 12:22:28 | 524 | 942.60 | XLON | xHaMKh1SDFo |
02-Mar-2026 | 12:22:24 | 228 | 942.80 | XLON | xHaMKh1SDBo |
02-Mar-2026 | 12:18:29 | 225 | 942.20 | XLON | xHaMKh1S9y1 |
02-Mar-2026 | 12:18:29 | 324 | 942.40 | XLON | xHaMKh1S9y3 |
02-Mar-2026 | 12:16:40 | 232 | 942.60 | XLON | xHaMKh1TtzH |
02-Mar-2026 | 12:16:00 | 205 | 942.80 | XLON | xHaMKh1TqWo |
02-Mar-2026 | 12:15:50 | 234 | 943.00 | XLON | xHaMKh1Tqh9 |
02-Mar-2026 | 12:14:23 | 483 | 943.60 | XLON | xHaMKh1TrAn |
02-Mar-2026 | 12:14:23 | 483 | 943.80 | XLON | xHaMKh1TrAp |
02-Mar-2026 | 12:12:16 | 129 | 942.60 | XLON | xHaMKh1Tp4v |
02-Mar-2026 | 12:12:16 | 281 | 942.80 | XLON | xHaMKh1Tp4x |
02-Mar-2026 | 12:12:16 | 681 | 943.00 | XLON | xHaMKh1Tp4z |
02-Mar-2026 | 12:11:00 | 770 | 943.00 | XLON | xHaMKh1TmPf |
02-Mar-2026 | 12:06:27 | 40 | 942.20 | XLON | xHaMKh1Tzgx |
02-Mar-2026 | 12:06:27 | 334 | 942.40 | XLON | xHaMKh1Tzrc |
02-Mar-2026 | 12:06:27 | 491 | 942.60 | XLON | xHaMKh1Tzre |
02-Mar-2026 | 12:06:12 | 838 | 942.80 | XLON | xHaMKh1Tz7v |
02-Mar-2026 | 12:01:57 | 250 | 942.00 | XLON | xHaMKh1TcbY |
02-Mar-2026 | 12:01:57 | 215 | 942.20 | XLON | xHaMKh1Tcb6 |
02-Mar-2026 | 12:00:50 | 85 | 942.40 | XLON | xHaMKh1TcPO |
02-Mar-2026 | 12:00:50 | 198 | 942.40 | XLON | xHaMKh1TcPQ |
02-Mar-2026 | 12:00:18 | 160 | 943.20 | XLON | xHaMKh1Tdpx |
02-Mar-2026 | 12:00:18 | 210 | 943.40 | XLON | xHaMKh1Tdpz |
02-Mar-2026 | 12:00:18 | 19 | 943.40 | XLON | xHaMKh1Tdp$ |
02-Mar-2026 | 11:59:55 | 317 | 943.60 | XLON | xHaMKh1TdUC |
02-Mar-2026 | 11:59:50 | 302 | 943.80 | XLON | xHaMKh1TdRL |
02-Mar-2026 | 11:56:57 | 292 | 943.60 | XLON | xHaMKh1TYzS |
02-Mar-2026 | 11:56:57 | 422 | 943.80 | XLON | xHaMKh1TYzU |
02-Mar-2026 | 11:55:56 | 285 | 943.80 | XLON | xHaMKh1TZmf |
02-Mar-2026 | 11:53:54 | 206 | 944.00 | XLON | xHaMKh1TXqQ |
02-Mar-2026 | 11:53:54 | 298 | 944.20 | XLON | xHaMKh1TXqS |
02-Mar-2026 | 11:53:02 | 400 | 944.20 | XLON | xHaMKh1TkcU |
02-Mar-2026 | 11:50:45 | 247 | 944.80 | XLON | xHaMKh1Tihd |
02-Mar-2026 | 11:50:45 | 355 | 945.00 | XLON | xHaMKh1Tihf |
02-Mar-2026 | 11:50:26 | 180 | 945.20 | XLON | xHaMKh1Tiu8 |
02-Mar-2026 | 11:50:25 | 299 | 945.40 | XLON | xHaMKh1Tix0 |
02-Mar-2026 | 11:50:25 | 308 | 945.60 | XLON | xHaMKh1Tix2 |
02-Mar-2026 | 11:46:21 | 160 | 945.20 | XLON | xHaMKh1Te9P |
02-Mar-2026 | 11:46:21 | 230 | 945.40 | XLON | xHaMKh1Te8W |
02-Mar-2026 | 11:44:45 | 53 | 944.40 | XLON | xHaMKh1TM6T |
02-Mar-2026 | 11:44:45 | 206 | 944.40 | XLON | xHaMKh1TM6V |
02-Mar-2026 | 11:44:45 | 41 | 944.40 | XLON | xHaMKh1TM1X |
02-Mar-2026 | 11:44:45 | 433 | 944.60 | XLON | xHaMKh1TM1b |
02-Mar-2026 | 11:44:38 | 583 | 944.00 | XLON | xHaMKh1TM2$ |
02-Mar-2026 | 11:40:43 | 320 | 943.60 | XLON | xHaMKh1TL1N |
02-Mar-2026 | 11:40:43 | 460 | 943.80 | XLON | xHaMKh1TL1P |
02-Mar-2026 | 11:38:00 | 187 | 943.80 | XLON | xHaMKh1TJCB |
02-Mar-2026 | 11:37:56 | 242 | 944.20 | XLON | xHaMKh1TJ8o |
02-Mar-2026 | 11:36:53 | 233 | 945.20 | XLON | xHaMKh1TG0i |
02-Mar-2026 | 11:36:01 | 502 | 943.20 | XLON | xHaMKh1THfb |
02-Mar-2026 | 11:36:01 | 351 | 943.00 | XLON | xHaMKh1THfZ |
02-Mar-2026 | 11:35:27 | 167 | 943.80 | XLON | xHaMKh1TH10 |
02-Mar-2026 | 11:35:27 | 27 | 943.80 | XLON | xHaMKh1TH12 |
02-Mar-2026 | 11:35:27 | 325 | 944.00 | XLON | xHaMKh1TH17 |
02-Mar-2026 | 11:35:27 | 225 | 944.20 | XLON | xHaMKh1TH18 |
02-Mar-2026 | 11:31:21 | 297 | 943.40 | XLON | xHaMKh1TSuq |
02-Mar-2026 | 11:31:21 | 425 | 943.60 | XLON | xHaMKh1TSus |
02-Mar-2026 | 11:30:29 | 640 | 943.80 | XLON | xHaMKh1TTfU |
02-Mar-2026 | 11:27:16 | 273 | 943.40 | XLON | xHaMKh1TOa$ |
02-Mar-2026 | 11:27:16 | 625 | 943.60 | XLON | xHaMKh1TOa1 |
02-Mar-2026 | 11:27:16 | 164 | 943.20 | XLON | xHaMKh1TOaz |
02-Mar-2026 | 11:24:13 | 178 | 943.20 | XLON | xHaMKh1T6QN |
02-Mar-2026 | 11:24:13 | 296 | 943.40 | XLON | xHaMKh1T6QP |
02-Mar-2026 | 11:24:13 | 677 | 943.60 | XLON | xHaMKh1T6QR |
02-Mar-2026 | 11:23:33 | 74 | 943.80 | XLON | xHaMKh1T7N5 |
02-Mar-2026 | 11:23:33 | 171 | 943.80 | XLON | xHaMKh1T7N7 |
02-Mar-2026 | 11:21:45 | 71 | 942.40 | XLON | xHaMKh1T5oY |
02-Mar-2026 | 11:21:44 | 702 | 942.60 | XLON | xHaMKh1T5zo |
02-Mar-2026 | 11:17:12 | 21 | 941.40 | XLON | xHaMKh1T1Ft |
02-Mar-2026 | 11:17:11 | 361 | 941.60 | XLON | xHaMKh1T1E7 |
02-Mar-2026 | 11:17:10 | 516 | 941.80 | XLON | xHaMKh1T18v |
02-Mar-2026 | 11:17:06 | 12 | 942.00 | XLON | xHaMKh1T1La |
02-Mar-2026 | 11:17:06 | 221 | 942.00 | XLON | xHaMKh1T1LY |
02-Mar-2026 | 11:14:01 | 252 | 941.60 | XLON | xHaMKh1TC6w |
02-Mar-2026 | 11:13:48 | 112 | 941.80 | XLON | xHaMKh1TC9K |
02-Mar-2026 | 11:13:48 | 100 | 941.80 | XLON | xHaMKh1TC9M |
02-Mar-2026 | 11:13:48 | 305 | 942.00 | XLON | xHaMKh1TC9O |
02-Mar-2026 | 11:12:52 | 311 | 942.20 | XLON | xHaMKh1TD4w |
02-Mar-2026 | 11:12:52 | 712 | 942.40 | XLON | xHaMKh1TD4y |
02-Mar-2026 | 11:08:26 | 181 | 941.20 | XLON | xHaMKh1T9vX |
02-Mar-2026 | 11:08:26 | 221 | 941.40 | XLON | xHaMKh1T9vZ |
02-Mar-2026 | 11:07:44 | 245 | 941.40 | XLON | xHaMKh1T9Rs |
02-Mar-2026 | 11:06:28 | 156 | 940.80 | XLON | xHaMKh1UtqN |
02-Mar-2026 | 11:06:28 | 260 | 941.00 | XLON | xHaMKh1UtqR |
02-Mar-2026 | 11:06:28 | 2 | 941.20 | XLON | xHaMKh1UtqS |
02-Mar-2026 | 11:06:28 | 100 | 941.20 | XLON | xHaMKh1UtqU |
02-Mar-2026 | 11:06:28 | 400 | 941.20 | XLON | xHaMKh1UttW |
02-Mar-2026 | 11:06:28 | 306 | 941.00 | XLON | xHaMKh1Uttz |
02-Mar-2026 | 11:06:28 | 441 | 941.20 | XLON | xHaMKh1Utt$ |
02-Mar-2026 | 11:01:21 | 266 | 937.80 | XLON | xHaMKh1UpMB |
02-Mar-2026 | 11:01:21 | 356 | 938.00 | XLON | xHaMKh1UpMD |
02-Mar-2026 | 10:55:49 | 206 | 938.60 | XLON | xHaMKh1UyUA |
02-Mar-2026 | 10:55:49 | 344 | 938.80 | XLON | xHaMKh1UyUE |
02-Mar-2026 | 10:55:49 | 93 | 939.00 | XLON | xHaMKh1UyUI |
02-Mar-2026 | 10:55:49 | 206 | 939.20 | XLON | xHaMKh1UyUK |
02-Mar-2026 | 10:55:49 | 284 | 939.40 | XLON | xHaMKh1UyUP |
02-Mar-2026 | 10:55:49 | 60 | 939.40 | XLON | xHaMKh1UyUR |
02-Mar-2026 | 10:55:49 | 107 | 939.60 | XLON | xHaMKh1UyUS |
02-Mar-2026 | 10:55:49 | 183 | 939.60 | XLON | xHaMKh1UyUU |
02-Mar-2026 | 10:55:49 | 100 | 939.60 | XLON | xHaMKh1UyPa |
02-Mar-2026 | 10:55:49 | 694 | 939.00 | XLON | xHaMKh1UyPg |
02-Mar-2026 | 10:55:49 | 164 | 939.60 | XLON | xHaMKh1UyPW |
02-Mar-2026 | 10:55:49 | 233 | 939.60 | XLON | xHaMKh1UyPY |
02-Mar-2026 | 10:53:26 | 301 | 937.60 | XLON | xHaMKh1UxeN |
02-Mar-2026 | 10:51:59 | 331 | 937.40 | XLON | xHaMKh1Uu$z |
02-Mar-2026 | 10:50:22 | 276 | 938.00 | XLON | xHaMKh1UvOv |
02-Mar-2026 | 10:50:02 | 254 | 938.20 | XLON | xHaMKh1Uc$V |
02-Mar-2026 | 10:49:28 | 357 | 938.60 | XLON | xHaMKh1UcUd |
02-Mar-2026 | 10:47:40 | 152 | 938.60 | XLON | xHaMKh1Uapf |
02-Mar-2026 | 10:47:40 | 215 | 938.60 | XLON | xHaMKh1Uapz |
02-Mar-2026 | 10:46:05 | 292 | 939.60 | XLON | xHaMKh1Ub9b |
02-Mar-2026 | 10:46:05 | 292 | 939.80 | XLON | xHaMKh1Ub9o |
02-Mar-2026 | 10:46:05 | 420 | 940.00 | XLON | xHaMKh1Ub9q |
02-Mar-2026 | 10:43:47 | 221 | 938.40 | XLON | xHaMKh1UWbz |
02-Mar-2026 | 10:43:16 | 223 | 938.40 | XLON | xHaMKh1UW@J |
02-Mar-2026 | 10:42:00 | 223 | 938.80 | XLON | xHaMKh1UXwo |
02-Mar-2026 | 10:41:24 | 147 | 938.60 | XLON | xHaMKh1UkXW |
02-Mar-2026 | 10:41:24 | 243 | 938.80 | XLON | xHaMKh1UkXa |
02-Mar-2026 | 10:40:25 | 282 | 939.00 | XLON | xHaMKh1UkU0 |
02-Mar-2026 | 10:40:00 | 293 | 939.20 | XLON | xHaMKh1Uln1 |
02-Mar-2026 | 10:40:00 | 671 | 939.40 | XLON | xHaMKh1Uln3 |
02-Mar-2026 | 10:35:38 | 388 | 938.80 | XLON | xHaMKh1UhaX |
02-Mar-2026 | 10:35:38 | 231 | 938.60 | XLON | xHaMKh1UhbV |
02-Mar-2026 | 10:33:33 | 154 | 938.20 | XLON | xHaMKh1UeTy |
02-Mar-2026 | 10:33:33 | 266 | 938.20 | XLON | xHaMKh1UeT2 |
02-Mar-2026 | 10:32:46 | 280 | 938.60 | XLON | xHaMKh1UfzP |
02-Mar-2026 | 10:31:24 | 254 | 939.60 | XLON | xHaMKh1UM9Y |
02-Mar-2026 | 10:31:24 | 254 | 939.80 | XLON | xHaMKh1UM9n |
02-Mar-2026 | 10:31:24 | 366 | 940.00 | XLON | xHaMKh1UM9p |
02-Mar-2026 | 10:29:12 | 173 | 939.60 | XLON | xHaMKh1UKUf |
02-Mar-2026 | 10:29:12 | 289 | 939.80 | XLON | xHaMKh1UKUh |
02-Mar-2026 | 10:29:12 | 663 | 940.00 | XLON | xHaMKh1UKUj |
02-Mar-2026 | 10:25:34 | 249 | 940.20 | XLON | xHaMKh1UG47 |
02-Mar-2026 | 10:24:48 | 261 | 940.80 | XLON | xHaMKh1UH@a |
02-Mar-2026 | 10:24:10 | 371 | 941.20 | XLON | xHaMKh1UUb6 |
02-Mar-2026 | 10:22:36 | 46 | 942.40 | XLON | xHaMKh1UV4m |
02-Mar-2026 | 10:22:36 | 105 | 942.40 | XLON | xHaMKh1UV4o |
02-Mar-2026 | 10:22:35 | 284 | 943.20 | XLON | xHaMKh1UV4N |
02-Mar-2026 | 10:22:35 | 198 | 943.00 | XLON | xHaMKh1UV4L |
02-Mar-2026 | 10:21:46 | 303 | 942.00 | XLON | xHaMKh1USrS |
02-Mar-2026 | 10:20:19 | 296 | 941.20 | XLON | xHaMKh1UT22 |
02-Mar-2026 | 10:19:17 | 108 | 941.80 | XLON | xHaMKh1UQ00 |
02-Mar-2026 | 10:19:17 | 46 | 941.80 | XLON | xHaMKh1UQ02 |
02-Mar-2026 | 10:19:17 | 108 | 942.40 | XLON | xHaMKh1UQ08 |
02-Mar-2026 | 10:19:17 | 52 | 942.40 | XLON | xHaMKh1UQ0A |
02-Mar-2026 | 10:19:17 | 5 | 942.20 | XLON | xHaMKh1UQ0C |
02-Mar-2026 | 10:19:17 | 17 | 942.20 | XLON | xHaMKh1UQ0E |
02-Mar-2026 | 10:19:17 | 880 | 942.00 | XLON | xHaMKh1UQ0L |
02-Mar-2026 | 10:19:09 | 150 | 942.80 | XLON | xHaMKh1UQBE |
02-Mar-2026 | 10:19:09 | 234 | 942.80 | XLON | xHaMKh1UQBK |
02-Mar-2026 | 10:18:13 | 145 | 942.20 | XLON | xHaMKh1UR4h |
02-Mar-2026 | 10:18:13 | 5 | 942.20 | XLON | xHaMKh1UR4j |
02-Mar-2026 | 10:16:27 | 293 | 940.20 | XLON | xHaMKh1UPkM |
02-Mar-2026 | 10:16:27 | 284 | 940.40 | XLON | xHaMKh1UPfa |
02-Mar-2026 | 10:16:27 | 407 | 940.60 | XLON | xHaMKh1UPfc |
02-Mar-2026 | 10:11:16 | 24 | 938.40 | XLON | xHaMKh1U5UQ |
02-Mar-2026 | 10:11:14 | 281 | 938.60 | XLON | xHaMKh1U5OE |
02-Mar-2026 | 10:11:14 | 405 | 938.80 | XLON | xHaMKh1U5OG |
02-Mar-2026 | 10:09:15 | 159 | 938.60 | XLON | xHaMKh1U3A1 |
02-Mar-2026 | 10:09:15 | 188 | 938.40 | XLON | xHaMKh1U3AE |
02-Mar-2026 | 10:09:15 | 58 | 938.40 | XLON | xHaMKh1U3AG |
02-Mar-2026 | 10:09:15 | 354 | 938.60 | XLON | xHaMKh1U3AI |
02-Mar-2026 | 10:07:32 | 542 | 939.40 | XLON | xHaMKh1U1nb |
02-Mar-2026 | 10:07:32 | 387 | 939.20 | XLON | xHaMKh1U1nZ |
02-Mar-2026 | 10:05:03 | 102 | 938.20 | XLON | xHaMKh1UFFq |
02-Mar-2026 | 10:05:03 | 154 | 938.20 | XLON | xHaMKh1UFFs |
02-Mar-2026 | 10:04:28 | 324 | 937.00 | XLON | xHaMKh1UCYv |
02-Mar-2026 | 10:03:24 | 266 | 937.60 | XLON | xHaMKh1UDs$ |
02-Mar-2026 | 10:03:24 | 384 | 937.80 | XLON | xHaMKh1UDsS |
02-Mar-2026 | 10:01:58 | 266 | 938.20 | XLON | xHaMKh1UAQq |
02-Mar-2026 | 10:01:54 | 384 | 938.40 | XLON | xHaMKh1UBdA |
02-Mar-2026 | 10:00:26 | 363 | 939.40 | XLON | xHaMKh1U8Ck |
02-Mar-2026 | 10:00:26 | 5 | 939.40 | XLON | xHaMKh1U8Cm |
02-Mar-2026 | 10:00:26 | 14 | 939.40 | XLON | xHaMKh1U8C3 |
02-Mar-2026 | 10:00:26 | 549 | 939.60 | XLON | xHaMKh1U8C5 |
02-Mar-2026 | 09:59:51 | 231 | 939.60 | XLON | xHaMKh1U9yw |
02-Mar-2026 | 09:56:45 | 366 | 941.40 | XLON | xHaMKh1VqTH |
02-Mar-2026 | 09:56:33 | 470 | 941.20 | XLON | xHaMKh1Vreh |
02-Mar-2026 | 09:54:18 | 333 | 938.60 | XLON | xHaMKh1VpLa |
02-Mar-2026 | 09:54:18 | 230 | 938.40 | XLON | xHaMKh1VpLY |
02-Mar-2026 | 09:52:55 | 281 | 939.40 | XLON | xHaMKh1Vnw7 |
02-Mar-2026 | 09:51:36 | 182 | 940.40 | XLON | xHaMKh1V@QE |
02-Mar-2026 | 09:51:36 | 262 | 940.60 | XLON | xHaMKh1V@QG |
02-Mar-2026 | 09:50:21 | 160 | 940.80 | XLON | xHaMKh1Vy$C |
02-Mar-2026 | 09:50:21 | 231 | 941.00 | XLON | xHaMKh1Vy$E |
02-Mar-2026 | 09:50:21 | 161 | 941.20 | XLON | xHaMKh1Vy$R |
02-Mar-2026 | 09:50:21 | 229 | 941.20 | XLON | xHaMKh1Vy$T |
02-Mar-2026 | 09:49:26 | 538 | 940.80 | XLON | xHaMKh1VzBq |
02-Mar-2026 | 09:48:25 | 187 | 941.20 | XLON | xHaMKh1VxX@ |
02-Mar-2026 | 09:48:25 | 187 | 941.40 | XLON | xHaMKh1VxX7 |
02-Mar-2026 | 09:48:25 | 271 | 941.60 | XLON | xHaMKh1VxX9 |
02-Mar-2026 | 09:47:10 | 198 | 942.00 | XLON | xHaMKh1VuvT |
02-Mar-2026 | 09:47:10 | 284 | 942.20 | XLON | xHaMKh1VuvV |
02-Mar-2026 | 09:44:22 | 279 | 941.80 | XLON | xHaMKh1VdJi |
02-Mar-2026 | 09:43:04 | 184 | 942.20 | XLON | xHaMKh1Vbsw |
02-Mar-2026 | 09:43:01 | 241 | 942.60 | XLON | xHaMKh1Vbp9 |
02-Mar-2026 | 09:42:00 | 315 | 941.60 | XLON | xHaMKh1VY@M |
02-Mar-2026 | 09:40:04 | 175 | 943.40 | XLON | xHaMKh1VWxQ |
02-Mar-2026 | 09:40:00 | 58 | 943.40 | XLON | xHaMKh1VW6f |
02-Mar-2026 | 09:40:00 | 135 | 943.40 | XLON | xHaMKh1VW62 |
02-Mar-2026 | 09:40:00 | 266 | 943.60 | XLON | xHaMKh1VW6D |
02-Mar-2026 | 09:38:18 | 224 | 943.20 | XLON | xHaMKh1VkyM |
02-Mar-2026 | 09:36:34 | 231 | 942.60 | XLON | xHaMKh1VidS |
02-Mar-2026 | 09:35:32 | 244 | 943.60 | XLON | xHaMKh1VjWI |
02-Mar-2026 | 09:35:16 | 222 | 944.20 | XLON | xHaMKh1VjpX |
02-Mar-2026 | 09:35:16 | 320 | 944.40 | XLON | xHaMKh1VjpZ |
02-Mar-2026 | 09:32:39 | 222 | 943.00 | XLON | xHaMKh1VhBE |
02-Mar-2026 | 09:32:39 | 321 | 943.20 | XLON | xHaMKh1VhBG |
02-Mar-2026 | 09:30:34 | 199 | 942.40 | XLON | xHaMKh1VfPp |
02-Mar-2026 | 09:30:34 | 288 | 942.60 | XLON | xHaMKh1VfPr |
02-Mar-2026 | 09:29:00 | 455 | 941.00 | XLON | xHaMKh1VNBb |
02-Mar-2026 | 09:29:00 | 355 | 940.80 | XLON | xHaMKh1VNBZ |
02-Mar-2026 | 09:28:54 | 247 | 941.20 | XLON | xHaMKh1VNHM |
02-Mar-2026 | 09:28:54 | 294 | 941.40 | XLON | xHaMKh1VNHO |
02-Mar-2026 | 09:23:36 | 171 | 939.20 | XLON | xHaMKh1VHC2 |
02-Mar-2026 | 09:23:35 | 412 | 940.40 | XLON | xHaMKh1VH9v |
02-Mar-2026 | 09:23:35 | 548 | 940.60 | XLON | xHaMKh1VH9x |
02-Mar-2026 | 09:22:58 | 356 | 939.60 | XLON | xHaMKh1VUoS |
02-Mar-2026 | 09:22:41 | 247 | 940.20 | XLON | xHaMKh1VUB1 |
02-Mar-2026 | 09:22:41 | 341 | 940.40 | XLON | xHaMKh1VUB3 |
02-Mar-2026 | 09:14:45 | 324 | 938.00 | XLON | xHaMKh1V49X |
02-Mar-2026 | 09:14:45 | 464 | 938.20 | XLON | xHaMKh1V4EV |
02-Mar-2026 | 09:11:50 | 215 | 936.80 | XLON | xHaMKh1V3U3 |
02-Mar-2026 | 09:11:50 | 311 | 937.00 | XLON | xHaMKh1V3U5 |
02-Mar-2026 | 09:09:51 | 182 | 933.40 | XLON | xHaMKh1VEls |
02-Mar-2026 | 09:09:51 | 306 | 933.60 | XLON | xHaMKh1VElu |
02-Mar-2026 | 09:08:07 | 250 | 931.40 | XLON | xHaMKh1VFQq |
02-Mar-2026 | 09:07:14 | 236 | 933.00 | XLON | xHaMKh1VCTp |
02-Mar-2026 | 09:06:29 | 243 | 934.20 | XLON | xHaMKh1VDHO |
02-Mar-2026 | 09:05:01 | 332 | 934.80 | XLON | xHaMKh1VB2H |
02-Mar-2026 | 09:03:44 | 201 | 934.40 | XLON | xHaMKh1V9th |
02-Mar-2026 | 09:03:44 | 201 | 935.40 | XLON | xHaMKh1V9tn |
02-Mar-2026 | 09:03:06 | 272 | 936.00 | XLON | xHaMKh1OsgO |
02-Mar-2026 | 09:03:06 | 233 | 936.20 | XLON | xHaMKh1OsgQ |
02-Mar-2026 | 09:00:54 | 220 | 937.60 | XLON | xHaMKh1OrwG |
02-Mar-2026 | 09:00:54 | 220 | 937.80 | XLON | xHaMKh1OrwO |
02-Mar-2026 | 09:00:54 | 319 | 938.00 | XLON | xHaMKh1OrwS |
02-Mar-2026 | 08:58:53 | 285 | 937.60 | XLON | xHaMKh1OpVb |
02-Mar-2026 | 08:57:15 | 273 | 938.80 | XLON | xHaMKh1OnHk |
02-Mar-2026 | 08:56:02 | 239 | 940.20 | XLON | xHaMKh1O$Zq |
02-Mar-2026 | 08:56:02 | 365 | 940.80 | XLON | xHaMKh1O$Zw |
02-Mar-2026 | 08:54:59 | 37 | 941.00 | XLON | xHaMKh1Oymu |
02-Mar-2026 | 08:54:59 | 204 | 941.00 | XLON | xHaMKh1Oymw |
02-Mar-2026 | 08:54:59 | 243 | 941.20 | XLON | xHaMKh1Oymy |
02-Mar-2026 | 08:52:10 | 398 | 941.20 | XLON | xHaMKh1Ox2F |
02-Mar-2026 | 08:52:10 | 569 | 941.40 | XLON | xHaMKh1Ox2H |
02-Mar-2026 | 08:50:45 | 88 | 941.20 | XLON | xHaMKh1Ovte |
02-Mar-2026 | 08:50:45 | 205 | 941.20 | XLON | xHaMKh1Ovtg |
02-Mar-2026 | 08:47:51 | 335 | 940.00 | XLON | xHaMKh1Oa43 |
02-Mar-2026 | 08:47:51 | 483 | 940.20 | XLON | xHaMKh1Oa45 |
02-Mar-2026 | 08:45:07 | 259 | 940.40 | XLON | xHaMKh1OWLf |
02-Mar-2026 | 08:43:54 | 323 | 939.80 | XLON | xHaMKh1OkDF |
02-Mar-2026 | 08:42:31 | 281 | 938.40 | XLON | xHaMKh1OiQ8 |
02-Mar-2026 | 08:41:00 | 175 | 937.40 | XLON | xHaMKh1OhZw |
02-Mar-2026 | 08:40:59 | 163 | 937.80 | XLON | xHaMKh1OhYq |
02-Mar-2026 | 08:40:59 | 234 | 938.00 | XLON | xHaMKh1OhYs |
02-Mar-2026 | 08:39:03 | 214 | 936.40 | XLON | xHaMKh1OfNp |
02-Mar-2026 | 08:39:01 | 220 | 937.20 | XLON | xHaMKh1OfM5 |
02-Mar-2026 | 08:37:42 | 219 | 938.00 | XLON | xHaMKh1ONBT |
02-Mar-2026 | 08:37:42 | 235 | 938.00 | XLON | xHaMKh1ONAW |
02-Mar-2026 | 08:36:27 | 324 | 938.60 | XLON | xHaMKh1OL@4 |
02-Mar-2026 | 08:36:27 | 440 | 938.80 | XLON | xHaMKh1OL@6 |
02-Mar-2026 | 08:34:15 | 223 | 937.40 | XLON | xHaMKh1OGFc |
02-Mar-2026 | 08:34:15 | 31 | 937.40 | XLON | xHaMKh1OGFe |
02-Mar-2026 | 08:34:06 | 282 | 937.60 | XLON | xHaMKh1OGHL |
02-Mar-2026 | 08:34:06 | 472 | 937.80 | XLON | xHaMKh1OGHN |
02-Mar-2026 | 08:31:51 | 225 | 937.20 | XLON | xHaMKh1OSdC |
02-Mar-2026 | 08:31:51 | 326 | 937.40 | XLON | xHaMKh1OSdE |
02-Mar-2026 | 08:30:02 | 191 | 932.60 | XLON | xHaMKh1OQ37 |
02-Mar-2026 | 08:30:02 | 361 | 932.60 | XLON | xHaMKh1OQ3F |
02-Mar-2026 | 08:28:32 | 300 | 929.60 | XLON | xHaMKh1OPHI |
02-Mar-2026 | 08:27:36 | 168 | 928.60 | XLON | xHaMKh1O7iG |
02-Mar-2026 | 08:27:36 | 575 | 928.80 | XLON | xHaMKh1O7iI |
02-Mar-2026 | 08:25:00 | 253 | 926.60 | XLON | xHaMKh1O3rk |
02-Mar-2026 | 08:25:00 | 186 | 927.00 | XLON | xHaMKh1O3rv |
02-Mar-2026 | 08:25:00 | 271 | 927.20 | XLON | xHaMKh1O3rx |
02-Mar-2026 | 08:23:25 | 253 | 926.60 | XLON | xHaMKh1O1Ch |
02-Mar-2026 | 08:23:20 | 356 | 927.20 | XLON | xHaMKh1O1Kk |
02-Mar-2026 | 08:21:50 | 226 | 930.00 | XLON | xHaMKh1OCEg |
02-Mar-2026 | 08:21:01 | 206 | 931.80 | XLON | xHaMKh1ODRF |
02-Mar-2026 | 08:21:01 | 210 | 931.80 | XLON | xHaMKh1ODQd |
02-Mar-2026 | 08:19:56 | 238 | 928.40 | XLON | xHaMKh1O8l8 |
02-Mar-2026 | 08:19:52 | 240 | 928.60 | XLON | xHaMKh1O8g5 |
02-Mar-2026 | 08:19:01 | 309 | 930.60 | XLON | xHaMKh1O9m0 |
02-Mar-2026 | 08:17:59 | 97 | 933.80 | XLON | xHaMKh1PsJY |
02-Mar-2026 | 08:17:57 | 211 | 934.60 | XLON | xHaMKh1PsVG |
02-Mar-2026 | 08:16:52 | 194 | 939.00 | XLON | xHaMKh1PqJ4 |
02-Mar-2026 | 08:16:52 | 194 | 939.20 | XLON | xHaMKh1PqJF |
02-Mar-2026 | 08:16:52 | 134 | 939.40 | XLON | xHaMKh1PqJH |
02-Mar-2026 | 08:16:52 | 145 | 939.40 | XLON | xHaMKh1PqJJ |
02-Mar-2026 | 08:15:36 | 340 | 942.80 | XLON | xHaMKh1PoPZ |
02-Mar-2026 | 08:15:35 | 193 | 943.40 | XLON | xHaMKh1Ppab |
02-Mar-2026 | 08:15:35 | 277 | 943.60 | XLON | xHaMKh1Ppac |
02-Mar-2026 | 08:13:59 | 199 | 942.60 | XLON | xHaMKh1PnTL |
02-Mar-2026 | 08:13:59 | 130 | 942.80 | XLON | xHaMKh1PnTN |
02-Mar-2026 | 08:13:59 | 157 | 942.80 | XLON | xHaMKh1PnTP |
02-Mar-2026 | 08:12:45 | 273 | 945.40 | XLON | xHaMKh1P$97 |
02-Mar-2026 | 08:12:45 | 392 | 945.60 | XLON | xHaMKh1P$98 |
02-Mar-2026 | 08:12:45 | 534 | 946.00 | XLON | xHaMKh1P$9H |
02-Mar-2026 | 08:12:45 | 373 | 945.80 | XLON | xHaMKh1P$9J |
02-Mar-2026 | 08:10:16 | 168 | 937.80 | XLON | xHaMKh1Px6S |
02-Mar-2026 | 08:09:11 | 159 | 939.20 | XLON | xHaMKh1PvNS |
02-Mar-2026 | 08:09:10 | 178 | 940.00 | XLON | xHaMKh1PvHe |
02-Mar-2026 | 08:09:10 | 386 | 940.20 | XLON | xHaMKh1PvHg |
02-Mar-2026 | 08:08:00 | 208 | 940.60 | XLON | xHaMKh1PalK |
02-Mar-2026 | 08:08:00 | 245 | 940.80 | XLON | xHaMKh1PalM |
02-Mar-2026 | 08:07:24 | 169 | 937.60 | XLON | xHaMKh1Pbnu |
02-Mar-2026 | 08:07:24 | 619 | 937.80 | XLON | xHaMKh1Pbnw |
02-Mar-2026 | 08:05:05 | 228 | 932.80 | XLON | xHaMKh1Pki9 |
02-Mar-2026 | 08:05:05 | 359 | 933.40 | XLON | xHaMKh1PkiF |
02-Mar-2026 | 08:04:14 | 65 | 931.40 | XLON | xHaMKh1PlEE |
02-Mar-2026 | 08:04:14 | 74 | 931.20 | XLON | xHaMKh1PlEG |
02-Mar-2026 | 08:04:14 | 170 | 931.20 | XLON | xHaMKh1PlEI |
02-Mar-2026 | 08:04:14 | 309 | 931.60 | XLON | xHaMKh1PlER |
02-Mar-2026 | 08:04:14 | 412 | 931.80 | XLON | xHaMKh1PlET |
02-Mar-2026 | 08:04:14 | 31 | 931.80 | XLON | xHaMKh1PlEV |
02-Mar-2026 | 08:03:04 | 311 | 932.60 | XLON | xHaMKh1Pg97 |
02-Mar-2026 | 08:03:04 | 444 | 932.80 | XLON | xHaMKh1Pg99 |
02-Mar-2026 | 08:01:49 | 283 | 942.40 | XLON | xHaMKh1Pf62 |
02-Mar-2026 | 08:01:49 | 169 | 943.20 | XLON | xHaMKh1Pf69 |
02-Mar-2026 | 08:01:21 | 165 | 945.20 | XLON | xHaMKh1PMul |
02-Mar-2026 | 08:01:21 | 165 | 945.40 | XLON | xHaMKh1PMuN |
02-Mar-2026 | 08:01:21 | 275 | 945.60 | XLON | xHaMKh1PMuR |
02-Mar-2026 | 08:01:21 | 591 | 945.80 | XLON | xHaMKh1PMuV |
Related Shares:
Pearson