16th Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
16 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 15 February 2022 |
Total number of shares purchased: | 262,121 |
Volume Weighted Average price paid per share: | GBp 320.3091 |
Highest price paid per share: | GBp 320.3091 |
Lowest price paid per share: | GBp 320.3091 |
To date, Kingfisher has purchased 12,899,129 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 130,816 | 319.2981 |
BATS Europe | 36,136 | 319.2032 |
Chi-X Europe | 26,481 | 319.2531 |
Turquoise | 26,384 | 319.3297 |
Aquis Exchange | 42,304 | 319.1953 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
318.1 | 08:00:27 | XLON | 131 | 592098627285650000 |
| ||
318.1 | 08:00:27 | XLON | 72 | 592098627285650000 |
| ||
318.1 | 08:00:27 | XLON | 83 | 592098627285650000 |
| ||
318.1 | 08:00:27 | XLON | 55 | 592098627285650000 |
| ||
318.1 | 08:00:27 | XLON | 37 | 592098627285650000 |
| ||
318.1 | 08:00:27 | XLON | 148 | 592098627285650000 |
| ||
318.1 | 08:00:27 | XLON | 112 | 592098627285650000 |
| ||
318.1 | 08:00:27 | XLON | 8 | 592098627285650000 |
| ||
318.1 | 08:00:27 | XLON | 1 | 592098627285650000 |
| ||
318.1 | 08:00:27 | XLON | 167 | 606172377746180000 |
| ||
318.1 | 08:00:27 | XLON | 259 | 606172377746180000 |
| ||
319.4 | 08:02:28 | XLON | 658 | 592098627285695000 |
| ||
318.5 | 08:03:02 | XLON | 766 | 592098627285706000 |
| ||
318.5 | 08:03:02 | TRQX | 658 | 592098627285706000 |
| ||
318.5 | 08:03:02 | XLON | 687 | 592098627285706000 |
| ||
318.5 | 08:03:02 | BATE | 339 | 606172377746234000 |
| ||
318.5 | 08:03:02 | BATE | 319 | 606172377746234000 |
| ||
319.7 | 08:05:52 | XLON | 677 | 592098627285766000 |
| ||
319.2 | 08:06:45 | XLON | 1316 | 592098627285787000 |
| ||
319.2 | 08:06:45 | CHIX | 658 | 592098627285787000 |
| ||
319.2 | 08:06:45 | BATE | 795 | 606172377746313000 |
| ||
319.6 | 08:18:03 | BATE | 122 | 592098627286002000 |
| ||
319.6 | 08:18:03 | CHIX | 658 | 606172377746522000 |
| ||
319.6 | 08:18:12 | TRQX | 782 | 592098627286005000 |
| ||
319.6 | 08:18:12 | TRQX | 86 | 592098627286005000 |
| ||
319.6 | 08:18:12 | BATE | 606 | 592098627286005000 |
| ||
319.6 | 08:18:15 | TRQX | 172 | 592098627286006000 |
| ||
319.6 | 08:18:15 | TRQX | 284 | 592098627286006000 |
| ||
319.5 | 08:18:16 | TRQX | 897 | 606172377746526000 |
| ||
319.3 | 09:06:29 | XLON | 725 | 606172377747382000 |
| ||
319.3 | 09:06:29 | XLON | 942 | 606172377747382000 |
| ||
319.5 | 09:13:19 | TRQX | 61 | 592098627287025000 |
| ||
319.5 | 09:13:19 | TRQX | 597 | 592098627287025000 |
| ||
319.5 | 09:13:19 | XLON | 407 | 592098627287025000 |
| ||
319.5 | 09:13:19 | XLON | 523 | 592098627287025000 |
| ||
319.5 | 09:13:19 | BATE | 111 | 606172377747520000 |
| ||
319.5 | 09:13:19 | BATE | 547 | 606172377747520000 |
| ||
319.6 | 09:19:33 | TRQX | 658 | 592098627287145000 |
| ||
319.6 | 09:19:33 | BATE | 658 | 592098627287145000 |
| ||
319.6 | 09:19:33 | CHIX | 1453 | 606172377747636000 |
| ||
319.6 | 09:19:33 | AQXE | 219 | 592098627287145000 |
| ||
319.6 | 09:19:35 | AQXE | 520 | 592098627287146000 |
| ||
319.7 | 10:05:56 | AQXE | 658 | 592098627288087000 |
| ||
319.7 | 10:05:56 | XLON | 764 | 592098627288087000 |
| ||
319.7 | 10:05:56 | XLON | 1453 | 592098627288087000 |
| ||
319.7 | 10:05:56 | TRQX | 658 | 606172377748558000 |
| ||
319.65 | 10:05:56 | CHIX | 66 | 592098627288087000 |
| ||
319.65 | 10:05:56 | CHIX | 54 | 592098627288087000 |
| ||
319.65 | 10:05:56 | BATE | 80 | 606172377748559000 |
| ||
319.65 | 10:05:56 | BATE | 57 | 606172377748559000 |
| ||
319.7 | 10:05:56 | BATE | 1 | 606172377748559000 |
| ||
319.7 | 10:05:56 | XLON | 113 | 592098627288087000 |
| ||
319.7 | 10:05:56 | AQXE | 227 | 606172377748559000 |
| ||
319.5 | 10:13:39 | TRQX | 658 | 592098627288239000 |
| ||
319.5 | 10:13:39 | BATE | 595 | 592098627288239000 |
| ||
319.5 | 10:13:39 | BATE | 63 | 592098627288239000 |
| ||
319.5 | 10:13:39 | CHIX | 1036 | 606172377748708000 |
| ||
319.3 | 10:18:06 | TRQX | 226 | 592098627288320000 |
| ||
319.3 | 10:18:06 | TRQX | 432 | 592098627288320000 |
| ||
319.3 | 10:18:06 | BATE | 658 | 606172377748788000 |
| ||
319.3 | 10:18:06 | XLON | 719 | 606172377748788000 |
| ||
319.4 | 10:21:29 | CHIX | 658 | 592098627288390000 |
| ||
319.4 | 10:21:29 | XLON | 672 | 592098627288390000 |
| ||
319.4 | 10:21:29 | XLON | 123 | 592098627288390000 |
| ||
319.4 | 10:21:29 | TRQX | 658 | 606172377748856000 |
| ||
319.4 | 10:21:29 | BATE | 658 | 606172377748856000 |
| ||
319.4 | 10:21:29 | AQXE | 171 | 592098627288390000 |
| ||
319.3 | 10:23:06 | CHIX | 784 | 592098627288422000 |
| ||
319.3 | 10:23:06 | BATE | 658 | 606172377748887000 |
| ||
319.3 | 10:23:06 | TRQX | 658 | 606172377748887000 |
| ||
318.9 | 10:29:51 | CHIX | 1316 | 592098627288581000 |
| ||
318.9 | 10:29:51 | XLON | 1453 | 606172377749043000 |
| ||
318.9 | 10:29:51 | AQXE | 468 | 606172377749043000 |
| ||
319.5 | 10:33:58 | AQXE | 750 | 592098627288649000 |
| ||
319.5 | 10:33:58 | XLON | 85 | 606172377749109000 |
| ||
319.4 | 10:34:02 | XLON | 249 | 592098627288650000 |
| ||
319.4 | 10:34:02 | XLON | 409 | 592098627288650000 |
| ||
319.4 | 10:34:02 | TRQX | 398 | 606172377749110000 |
| ||
319.4 | 10:34:02 | TRQX | 260 | 606172377749110000 |
| ||
319.4 | 10:34:02 | XLON | 591 | 592098627288650000 |
| ||
319.4 | 10:34:02 | XLON | 159 | 592098627288650000 |
| ||
319.4 | 10:34:02 | XLON | 1200 | 592098627288650000 |
| ||
319.4 | 10:34:02 | BATE | 94 | 606172377749111000 |
| ||
319.2 | 10:34:49 | BATE | 658 | 592098627288661000 |
| ||
319.2 | 10:34:49 | TRQX | 658 | 592098627288661000 |
| ||
319.2 | 10:34:49 | CHIX | 843 | 606172377749121000 |
| ||
319.2 | 10:41:20 | CHIX | 2 | 592098627288772000 |
| ||
319.2 | 10:41:20 | CHIX | 657 | 592098627288772000 |
| ||
319.2 | 10:41:20 | BATE | 147 | 606172377749230000 |
| ||
319.2 | 10:41:20 | BATE | 511 | 606172377749230000 |
| ||
319.2 | 10:41:20 | TRQX | 658 | 606172377749230000 |
| ||
319.5 | 10:45:17 | XLON | 984 | 592098627288850000 |
| ||
319.6 | 10:45:21 | XLON | 750 | 592098627288851000 |
| ||
319.6 | 10:45:21 | XLON | 35 | 592098627288851000 |
| ||
319.6 | 10:46:48 | XLON | 99 | 606172377749332000 |
| ||
319.6 | 10:46:48 | XLON | 1118 | 606172377749332000 |
| ||
319.6 | 10:46:48 | BATE | 276 | 592098627288875000 |
| ||
319.6 | 10:46:48 | BATE | 235 | 592098627288875000 |
| ||
319.6 | 10:47:17 | BATE | 284 | 592098627288884000 |
| ||
319.6 | 10:47:17 | AQXE | 658 | 606172377749341000 |
| ||
319.6 | 10:47:17 | XLON | 99 | 606172377749341000 |
| ||
319.6 | 10:47:17 | XLON | 441 | 592098627288884000 |
| ||
319.4 | 10:52:33 | CHIX | 658 | 592098627288984000 |
| ||
319.4 | 10:52:33 | BATE | 630 | 606172377749438000 |
| ||
319.4 | 10:52:33 | BATE | 40 | 606172377749438000 |
| ||
319.4 | 10:52:33 | BATE | 973 | 606172377749438000 |
| ||
319.1 | 10:53:51 | XLON | 1386 | 592098627289011000 |
| ||
319.1 | 10:53:51 | XLON | 409 | 592098627289011000 |
| ||
319.1 | 10:53:51 | TRQX | 539 | 606172377749464000 |
| ||
319.1 | 10:53:51 | TRQX | 119 | 606172377749464000 |
| ||
319.3 | 11:00:56 | CHIX | 1 | 592098627289146000 |
| ||
319.5 | 11:01:09 | XLON | 658 | 606172377749602000 |
| ||
319.5 | 11:01:09 | AQXE | 693 | 592098627289151000 |
| ||
319.7 | 11:03:03 | CHIX | 471 | 592098627289183000 |
| ||
319.7 | 11:03:03 | CHIX | 187 | 592098627289183000 |
| ||
319.7 | 11:03:03 | XLON | 426 | 606172377749634000 |
| ||
319.6 | 11:03:19 | XLON | 1946 | 592098627289188000 |
| ||
319.6 | 11:03:19 | XLON | 658 | 592098627289188000 |
| ||
319.4 | 11:06:01 | TRQX | 658 | 606172377749686000 |
| ||
319.4 | 11:06:01 | CHIX | 980 | 592098627289237000 |
| ||
319.4 | 11:06:01 | BATE | 658 | 606172377749686000 |
| ||
319.7 | 11:36:43 | AQXE | 444 | 592098627289815000 |
| ||
319.7 | 14:36:23 | BATE | 116 | 592098627293779000 |
| ||
319.7 | 14:36:23 | BATE | 542 | 592098627293779000 |
| ||
319.7 | 14:36:23 | CHIX | 786 | 592098627293779000 |
| ||
319.7 | 14:36:23 | BATE | 658 | 592098627293779000 |
| ||
319.7 | 14:36:23 | BATE | 658 | 592098627293779000 |
| ||
319.7 | 14:36:23 | TRQX | 658 | 592098627293779000 |
| ||
319.7 | 14:36:23 | TRQX | 788 | 592098627293779000 |
| ||
319.7 | 14:36:23 | XLON | 784 | 592098627293779000 |
| ||
319.7 | 14:36:23 | XLON | 658 | 592098627293779000 |
| ||
319.7 | 14:36:23 | XLON | 784 | 592098627293779000 |
| ||
319.7 | 14:36:23 | CHIX | 372 | 606172377754127000 |
| ||
319.7 | 14:36:23 | BATE | 1072 | 606172377754127000 |
| ||
319.7 | 14:36:23 | CHIX | 540 | 606172377754127000 |
| ||
319.7 | 14:36:23 | TRQX | 658 | 606172377754127000 |
| ||
319.7 | 14:36:23 | CHIX | 1822 | 606172377754127000 |
| ||
319.7 | 14:36:23 | CHIX | 658 | 606172377754127000 |
| ||
319.7 | 14:36:23 | XLON | 1253 | 606172377754127000 |
| ||
319.7 | 14:36:23 | TRQX | 867 | 606172377754127000 |
| ||
319.7 | 14:36:23 | XLON | 658 | 606172377754127000 |
| ||
319.7 | 14:36:23 | TRQX | 913 | 606172377754127000 |
| ||
319.7 | 14:36:23 | XLON | 2579 | 606172377754127000 |
| ||
319.7 | 14:36:23 | XLON | 787 | 606172377754127000 |
| ||
319.7 | 14:36:23 | TRQX | 155 | 606172377754127000 |
| ||
319.7 | 14:36:23 | TRQX | 556 | 592098627293779000 |
| ||
319.7 | 14:36:23 | TRQX | 463 | 592098627293779000 |
| ||
319.7 | 14:36:23 | BATE | 175 | 592098627293779000 |
| ||
319.7 | 14:36:23 | XLON | 501 | 606172377754127000 |
| ||
319.7 | 14:36:23 | XLON | 501 | 606172377754127000 |
| ||
319.7 | 14:36:23 | XLON | 249 | 592098627293779000 |
| ||
319.7 | 14:36:23 | XLON | 252 | 592098627293779000 |
| ||
319.7 | 14:36:23 | XLON | 234 | 592098627293780000 |
| ||
319.7 | 14:36:23 | XLON | 501 | 592098627293780000 |
| ||
319.7 | 14:36:23 | BATE | 287 | 606172377754127000 |
| ||
319.7 | 14:36:23 | XLON | 124 | 606172377754128000 |
| ||
319.7 | 14:36:23 | XLON | 125 | 606172377754128000 |
| ||
319.7 | 14:36:23 | XLON | 424 | 592098627293780000 |
| ||
319.7 | 14:36:23 | AQXE | 326 | 592098627293780000 |
| ||
319.6 | 14:36:29 | AQXE | 845 | 592098627293783000 |
| ||
319.6 | 14:36:29 | XLON | 658 | 606172377754131000 |
| ||
319.4 | 14:36:57 | CHIX | 459 | 592098627293796000 |
| ||
319.4 | 14:36:57 | CHIX | 199 | 592098627293796000 |
| ||
319.4 | 14:36:57 | BATE | 658 | 606172377754144000 |
| ||
319.4 | 14:36:57 | XLON | 798 | 592098627293796000 |
| ||
319.2 | 14:38:33 | AQXE | 449 | 606172377754186000 |
| ||
319.4 | 14:39:58 | XLON | 1203 | 592098627293884000 |
| ||
319.4 | 14:39:58 | XLON | 522 | 592098627293884000 |
| ||
319.4 | 14:39:58 | AQXE | 658 | 592098627293884000 |
| ||
319.4 | 14:39:58 | XLON | 489 | 606172377754229000 |
| ||
319.3 | 14:40:16 | CHIX | 658 | 592098627293898000 |
| ||
319.3 | 14:40:16 | XLON | 1453 | 606172377754243000 |
| ||
319.3 | 14:40:16 | XLON | 399 | 606172377754243000 |
| ||
319.3 | 14:40:18 | AQXE | 418 | 606172377754244000 |
| ||
319.3 | 14:40:18 | AQXE | 240 | 606172377754244000 |
| ||
318.9 | 14:42:33 | TRQX | 990 | 592098627293975000 |
| ||
318.9 | 14:42:33 | BATE | 658 | 606172377754318000 |
| ||
318.6 | 14:42:43 | AQXE | 395 | 606172377754324000 |
| ||
318.6 | 14:42:44 | CHIX | 658 | 592098627293981000 |
| ||
318.6 | 14:42:44 | XLON | 174 | 606172377754324000 |
| ||
318.6 | 14:42:44 | XLON | 677 | 606172377754324000 |
| ||
318.6 | 14:43:06 | AQXE | 263 | 606172377754333000 |
| ||
319.3 | 14:45:39 | AQXE | 1281 | 592098627294070000 |
| ||
319.3 | 14:45:39 | XLON | 750 | 606172377754411000 |
| ||
319.3 | 14:45:39 | XLON | 252 | 606172377754411000 |
| ||
319.3 | 14:45:47 | XLON | 659 | 606172377754414000 |
| ||
319.2 | 14:45:54 | BATE | 658 | 592098627294078000 |
| ||
319.2 | 14:45:54 | CHIX | 658 | 606172377754418000 |
| ||
319.2 | 14:45:54 | XLON | 1308 | 606172377754418000 |
| ||
318.9 | 14:46:39 | BATE | 658 | 592098627294101000 |
| ||
318.9 | 14:46:39 | XLON | 960 | 606172377754440000 |
| ||
318.9 | 14:46:39 | AQXE | 658 | 606172377754440000 |
| ||
318.4 | 14:49:58 | BATE | 658 | 592098627294205000 |
| ||
318.4 | 14:49:58 | XLON | 1367 | 606172377754541000 |
| ||
318.4 | 14:49:58 | XLON | 189 | 606172377754541000 |
| ||
318.8 | 14:52:27 | TRQX | 71 | 592098627294288000 |
| ||
318.8 | 14:52:27 | AQXE | 1500 | 592098627294288000 |
| ||
318.8 | 14:52:27 | XLON | 750 | 606172377754623000 |
| ||
319 | 14:52:41 | XLON | 658 | 592098627294294000 |
| ||
319 | 14:52:41 | AQXE | 81 | 606172377754629000 |
| ||
318.8 | 14:53:22 | CHIX | 821 | 592098627294318000 |
| ||
318.8 | 14:53:22 | XLON | 1316 | 606172377754652000 |
| ||
318.5 | 14:55:12 | BATE | 658 | 592098627294372000 |
| ||
318.5 | 14:55:12 | CHIX | 777 | 606172377754704000 |
| ||
318.5 | 14:55:12 | XLON | 658 | 606172377754704000 |
| ||
318.3 | 14:55:27 | XLON | 650 | 592098627294379000 |
| ||
318.3 | 14:55:28 | AQXE | 867 | 606172377754712000 |
| ||
318.3 | 14:55:42 | XLON | 666 | 592098627294386000 |
| ||
318.5 | 14:58:39 | XLON | 1818 | 606172377754806000 |
| ||
318.5 | 14:58:39 | AQXE | 514 | 592098627294476000 |
| ||
318.5 | 14:58:39 | XLON | 144 | 592098627294476000 |
| ||
318.4 | 14:58:40 | XLON | 439 | 592098627294477000 |
| ||
318.4 | 14:58:40 | XLON | 219 | 592098627294477000 |
| ||
318.4 | 14:58:40 | BATE | 135 | 606172377754807000 |
| ||
318.4 | 14:58:40 | BATE | 545 | 606172377754807000 |
| ||
318.4 | 14:58:41 | BATE | 17 | 606172377754808000 |
| ||
318.4 | 14:58:41 | XLON | 104 | 592098627294478000 |
| ||
318.4 | 14:58:44 | AQXE | 828 | 592098627294480000 |
| ||
318.4 | 14:58:46 | XLON | 658 | 606172377754812000 |
| ||
318.4 | 15:02:01 | BATE | 159 | 592098627294585000 |
| ||
318.4 | 15:02:01 | CHIX | 355 | 606172377754913000 |
| ||
318.5 | 15:02:09 | XLON | 22 | 592098627294590000 |
| ||
318.5 | 15:02:09 | CHIX | 259 | 592098627294590000 |
| ||
318.5 | 15:02:09 | CHIX | 741 | 592098627294590000 |
| ||
318.5 | 15:02:09 | AQXE | 465 | 606172377754918000 |
| ||
318.5 | 15:03:02 | AQXE | 465 | 592098627294616000 |
| ||
318.5 | 15:03:02 | AQXE | 193 | 592098627294616000 |
| ||
318.5 | 15:03:02 | XLON | 568 | 606172377754943000 |
| ||
318.5 | 15:03:02 | XLON | 159 | 606172377754943000 |
| ||
318.6 | 15:03:08 | AQXE | 773 | 606172377754948000 |
| ||
318.4 | 15:03:30 | BATE | 139 | 592098627294633000 |
| ||
318.4 | 15:03:30 | BATE | 1177 | 592098627294633000 |
| ||
318.4 | 15:03:30 | TRQX | 658 | 592098627294633000 |
| ||
318.4 | 15:03:30 | CHIX | 193 | 606172377754960000 |
| ||
318.4 | 15:03:30 | CHIX | 602 | 606172377754960000 |
| ||
318.4 | 15:03:30 | TRQX | 150 | 592098627294633000 |
| ||
318.3 | 15:04:06 | AQXE | 658 | 592098627294656000 |
| ||
318.3 | 15:04:06 | XLON | 1446 | 606172377754982000 |
| ||
318.7 | 15:07:38 | AQXE | 797 | 592098627294765000 |
| ||
318.7 | 15:07:38 | AQXE | 741 | 592098627294765000 |
| ||
318.7 | 15:07:38 | XLON | 407 | 606172377755089000 |
| ||
318.7 | 15:07:38 | XLON | 431 | 606172377755089000 |
| ||
318.7 | 15:08:02 | XLON | 310 | 592098627294776000 |
| ||
318.7 | 15:08:02 | XLON | 161 | 592098627294776000 |
| ||
318.7 | 15:08:02 | XLON | 263 | 592098627294776000 |
| ||
318.6 | 15:08:37 | XLON | 1752 | 606172377755117000 |
| ||
318.6 | 15:08:37 | XLON | 738 | 606172377755117000 |
| ||
318.5 | 15:10:13 | TRQX | 658 | 592098627294841000 |
| ||
318.5 | 15:10:13 | BATE | 1354 | 606172377755163000 |
| ||
318.5 | 15:11:01 | XLON | 866 | 592098627294863000 |
| ||
318.5 | 15:11:01 | XLON | 650 | 592098627294863000 |
| ||
318.5 | 15:11:05 | AQXE | 658 | 606172377755187000 |
| ||
318.8 | 15:15:22 | TRQX | 91 | 606172377755326000 |
| ||
318.8 | 15:15:22 | CHIX | 292 | 592098627295009000 |
| ||
319 | 15:15:33 | XLON | 7 | 592098627295015000 |
| ||
319 | 15:15:33 | CHIX | 412 | 592098627295015000 |
| ||
319 | 15:15:33 | CHIX | 390 | 592098627295015000 |
| ||
319 | 15:15:33 | BATE | 142 | 606172377755333000 |
| ||
318.9 | 15:16:35 | BATE | 101 | 592098627295049000 |
| ||
318.9 | 15:16:35 | BATE | 567 | 592098627295049000 |
| ||
318.9 | 15:16:35 | BATE | 648 | 592098627295049000 |
| ||
318.9 | 15:16:35 | XLON | 1453 | 606172377755365000 |
| ||
318.9 | 15:16:35 | AQXE | 607 | 592098627295049000 |
| ||
318.9 | 15:16:37 | XLON | 714 | 606172377755366000 |
| ||
318.9 | 15:16:37 | XLON | 172 | 606172377755366000 |
| ||
318.9 | 15:16:37 | XLON | 215 | 606172377755366000 |
| ||
318.9 | 15:16:37 | XLON | 87 | 606172377755366000 |
| ||
318.9 | 15:16:37 | XLON | 413 | 606172377755366000 |
| ||
318.9 | 15:16:37 | XLON | 466 | 606172377755366000 |
| ||
318.9 | 15:17:48 | XLON | 658 | 592098627295088000 |
| ||
318.9 | 15:17:48 | BATE | 63 | 606172377755403000 |
| ||
318.9 | 15:17:48 | BATE | 85 | 606172377755403000 |
| ||
318.9 | 15:17:48 | BATE | 510 | 606172377755403000 |
| ||
318.9 | 15:17:48 | XLON | 693 | 592098627295088000 |
| ||
318.7 | 15:19:47 | TRQX | 658 | 592098627295155000 |
| ||
318.7 | 15:19:47 | BATE | 658 | 606172377755468000 |
| ||
318.7 | 15:19:47 | AQXE | 683 | 592098627295155000 |
| ||
318.1 | 15:21:21 | XLON | 696 | 592098627295207000 |
| ||
318.1 | 15:21:21 | CHIX | 173 | 606172377755519000 |
| ||
318.1 | 15:21:21 | CHIX | 485 | 606172377755519000 |
| ||
318.1 | 15:21:29 | AQXE | 658 | 606172377755524000 |
| ||
318.6 | 15:25:09 | BATE | 5 | 592098627295326000 |
| ||
318.6 | 15:25:09 | BATE | 658 | 606172377755635000 |
| ||
318.6 | 15:25:09 | XLON | 371 | 592098627295326000 |
| ||
318.6 | 15:25:09 | XLON | 755 | 592098627295326000 |
| ||
318.6 | 15:25:09 | BATE | 672 | 592098627295326000 |
| ||
318.6 | 15:25:09 | TRQX | 134 | 606172377755635000 |
| ||
318.6 | 15:25:09 | TRQX | 524 | 606172377755635000 |
| ||
318.6 | 15:25:10 | AQXE | 658 | 592098627295326000 |
| ||
318.5 | 15:26:20 | TRQX | 658 | 592098627295366000 |
| ||
318.5 | 15:26:20 | XLON | 1004 | 592098627295366000 |
| ||
318.5 | 15:26:20 | BATE | 658 | 606172377755674000 |
| ||
319 | 15:28:43 | AQXE | 464 | 592098627295437000 |
| ||
319 | 15:28:43 | AQXE | 217 | 592098627295437000 |
| ||
319.4 | 15:29:31 | AQXE | 1484 | 592098627295457000 |
| ||
319.4 | 15:29:31 | XLON | 750 | 606172377755762000 |
| ||
319.3 | 15:29:31 | CHIX | 223 | 592098627295457000 |
| ||
319.3 | 15:29:31 | CHIX | 555 | 592098627295457000 |
| ||
319.2 | 15:31:46 | XLON | 658 | 592098627295531000 |
| ||
319.2 | 15:31:46 | XLON | 658 | 592098627295531000 |
| ||
319.2 | 15:31:46 | BATE | 782 | 606172377755834000 |
| ||
319.2 | 15:31:46 | AQXE | 658 | 592098627295531000 |
| ||
319.2 | 15:31:46 | AQXE | 807 | 606172377755834000 |
| ||
319.2 | 15:31:46 | XLON | 70 | 606172377755834000 |
| ||
319 | 15:31:56 | TRQX | 782 | 592098627295537000 |
| ||
319 | 15:31:56 | BATE | 658 | 606172377755840000 |
| ||
319 | 15:32:01 | AQXE | 218 | 606172377755842000 |
| ||
319 | 15:32:02 | AQXE | 440 | 606172377755843000 |
| ||
319.1 | 15:35:36 | AQXE | 658 | 592098627295671000 |
| ||
319.1 | 15:35:36 | XLON | 727 | 606172377755970000 |
| ||
319 | 15:37:13 | AQXE | 156 | 606172377756030000 |
| ||
319 | 15:37:37 | AQXE | 923 | 606172377756045000 |
| ||
319.2 | 15:38:45 | AQXE | 658 | 592098627295791000 |
| ||
319.2 | 15:38:45 | XLON | 1392 | 606172377756089000 |
| ||
319.2 | 15:38:45 | XLON | 112 | 606172377756089000 |
| ||
319.2 | 15:38:45 | XLON | 147 | 606172377756089000 |
| ||
319.5 | 15:40:18 | AQXE | 788 | 592098627295852000 |
| ||
319.5 | 15:40:18 | XLON | 367 | 606172377756148000 |
| ||
319.5 | 15:40:18 | XLON | 291 | 606172377756148000 |
| ||
319.5 | 15:41:09 | AQXE | 329 | 592098627295883000 |
| ||
319.5 | 15:41:09 | XLON | 1901 | 606172377756178000 |
| ||
319.3 | 15:41:55 | AQXE | 798 | 606172377756207000 |
| ||
319.3 | 15:42:33 | TRQX | 658 | 592098627295945000 |
| ||
319.3 | 15:42:33 | XLON | 1453 | 592098627295945000 |
| ||
319.3 | 15:42:33 | BATE | 658 | 606172377756239000 |
| ||
319.3 | 15:42:33 | XLON | 572 | 592098627295945000 |
| ||
319.1 | 15:42:41 | XLON | 80 | 606172377756244000 |
| ||
319.1 | 15:42:41 | XLON | 1384 | 606172377756244000 |
| ||
319.1 | 15:42:41 | AQXE | 658 | 592098627295950000 |
| ||
319.2 | 15:47:59 | XLON | 393 | 592098627296152000 |
| ||
319.2 | 15:47:59 | XLON | 52 | 592098627296152000 |
| ||
319.2 | 15:47:59 | XLON | 53 | 592098627296152000 |
| ||
319.2 | 15:47:59 | XLON | 86 | 592098627296152000 |
| ||
319.2 | 15:47:59 | XLON | 70 | 592098627296152000 |
| ||
319.2 | 15:47:59 | XLON | 661 | 592098627296152000 |
| ||
319.2 | 15:47:59 | XLON | 750 | 592098627296152000 |
| ||
319.2 | 15:47:59 | XLON | 188 | 592098627296152000 |
| ||
319.4 | 15:48:30 | XLON | 412 | 606172377756464000 |
| ||
319.4 | 15:48:30 | XLON | 342 | 606172377756464000 |
| ||
319.7 | 15:49:13 | XLON | 73 | 592098627296204000 |
| ||
319.7 | 15:49:13 | XLON | 401 | 592098627296204000 |
| ||
319.7 | 15:49:13 | XLON | 431 | 592098627296204000 |
| ||
319.7 | 15:49:13 | XLON | 1163 | 592098627296204000 |
| ||
319.7 | 15:49:42 | CHIX | 444 | 606172377756512000 |
| ||
319.7 | 15:49:42 | CHIX | 327 | 606172377756512000 |
| ||
319.7 | 15:51:24 | AQXE | 781 | 592098627296292000 |
| ||
319.7 | 15:51:26 | XLON | 777 | 606172377756581000 |
| ||
319.7 | 15:52:36 | XLON | 663 | 606172377756624000 |
| ||
319.7 | 15:52:36 | XLON | 87 | 606172377756624000 |
| ||
319.6 | 15:53:10 | TRQX | 658 | 592098627296360000 |
| ||
319.6 | 15:53:10 | XLON | 795 | 592098627296360000 |
| ||
319.6 | 15:53:10 | BATE | 658 | 606172377756646000 |
| ||
319.55 | 15:53:10 | TRQX | 71 | 592098627296360000 |
| ||
319.6 | 15:53:10 | TRQX | 44 | 592098627296360000 |
| ||
319.6 | 15:53:10 | XLON | 92 | 592098627296360000 |
| ||
319.6 | 15:53:10 | XLON | 656 | 592098627296360000 |
| ||
319.6 | 15:53:10 | XLON | 658 | 606172377756646000 |
| ||
319.5 | 15:53:12 | XLON | 465 | 592098627296361000 |
| ||
319.5 | 15:53:12 | XLON | 750 | 592098627296361000 |
| ||
319.5 | 15:53:43 | XLON | 901 | 606172377756668000 |
| ||
319.7 | 15:56:48 | XLON | 473 | 606172377756779000 |
| ||
319.7 | 15:56:48 | XLON | 786 | 606172377756779000 |
| ||
319.7 | 15:56:48 | XLON | 115 | 606172377756779000 |
| ||
319.6 | 15:57:28 | AQXE | 1170 | 592098627296519000 |
| ||
319.6 | 15:57:28 | BATE | 658 | 606172377756801000 |
| ||
319.6 | 15:57:28 | XLON | 696 | 606172377756801000 |
| ||
319.5 | 15:57:51 | XLON | 1300 | 592098627296531000 |
| ||
319.5 | 15:57:51 | XLON | 658 | 606172377756813000 |
| ||
319.6 | 16:01:09 | XLON | 1316 | 592098627296653000 |
| ||
319.6 | 16:01:09 | AQXE | 1040 | 606172377756932000 |
| ||
319.6 | 16:01:39 | AQXE | 51 | 592098627296673000 |
| ||
319.6 | 16:01:39 | XLON | 100 | 606172377756951000 |
| ||
319.6 | 16:01:39 | XLON | 114 | 606172377756951000 |
| ||
319.6 | 16:01:39 | XLON | 444 | 606172377756951000 |
| ||
319.6 | 16:02:39 | XLON | 770 | 606172377756983000 |
| ||
319.6 | 16:03:20 | XLON | 760 | 592098627296731000 |
| ||
319.6 | 16:04:24 | XLON | 1319 | 592098627296768000 |
| ||
319.6 | 16:04:24 | XLON | 519 | 592098627296768000 |
| ||
319.6 | 16:04:24 | XLON | 85 | 592098627296768000 |
| ||
319.6 | 16:04:24 | XLON | 114 | 592098627296768000 |
| ||
319.6 | 16:04:24 | XLON | 17 | 592098627296768000 |
| ||
319.6 | 16:04:24 | XLON | 236 | 592098627296768000 |
| ||
319.5 | 16:05:10 | TRQX | 263 | 606172377757070000 |
| ||
319.5 | 16:05:10 | TRQX | 459 | 606172377757070000 |
| ||
319.5 | 16:05:10 | XLON | 1974 | 606172377757070000 |
| ||
319.5 | 16:05:10 | XLON | 9 | 592098627296794000 |
| ||
319.5 | 16:05:10 | XLON | 752 | 592098627296794000 |
| ||
319.5 | 16:05:10 | AQXE | 795 | 592098627296794000 |
| ||
319.4 | 16:05:53 | BATE | 210 | 606172377757100000 |
| ||
319.4 | 16:05:53 | BATE | 637 | 606172377757100000 |
| ||
319.4 | 16:07:03 | XLON | 1858 | 592098627296870000 |
| ||
319.4 | 16:07:03 | CHIX | 687 | 592098627296870000 |
| ||
319.4 | 16:07:03 | BATE | 469 | 606172377757144000 |
| ||
319.5 | 16:09:12 | XLON | 1309 | 592098627296957000 |
| ||
319.5 | 16:09:12 | TRQX | 658 | 606172377757230000 |
| ||
319.5 | 16:10:01 | BATE | 682 | 592098627296990000 |
| ||
319.5 | 16:10:01 | XLON | 1316 | 606172377757262000 |
| ||
319.4 | 16:10:07 | XLON | 1316 | 592098627297000000 |
| ||
319.4 | 16:10:09 | XLON | 900 | 592098627297003000 |
| ||
319.4 | 16:10:09 | XLON | 153 | 592098627297003000 |
| ||
319.7 | 16:12:06 | XLON | 908 | 592098627297087000 |
| ||
319.7 | 16:12:06 | XLON | 778 | 592098627297087000 |
| ||
319.7 | 16:12:06 | BATE | 658 | 606172377757358000 |
| ||
319.6 | 16:13:14 | BATE | 658 | 606172377757402000 |
| ||
319.6 | 16:13:14 | XLON | 1000 | 606172377757402000 |
| ||
319.6 | 16:13:14 | XLON | 387 | 606172377757402000 |
| ||
319.6 | 16:15:37 | XLON | 107 | 592098627297234000 |
| ||
319.6 | 16:15:37 | XLON | 472 | 592098627297234000 |
| ||
319.6 | 16:15:37 | XLON | 1078 | 592098627297234000 |
| ||
319.6 | 16:15:37 | XLON | 643 | 592098627297234000 |
| ||
319.7 | 16:16:07 | XLON | 674 | 592098627297253000 |
| ||
319.6 | 16:16:53 | XLON | 102 | 606172377757549000 |
| ||
319.7 | 16:16:58 | XLON | 76 | 606172377757552000 |
| ||
319.7 | 16:16:58 | XLON | 977 | 606172377757552000 |
| ||
319.7 | 16:16:58 | XLON | 125 | 606172377757552000 |
| ||
319.7 | 16:16:58 | XLON | 41 | 606172377757552000 |
| ||
319.7 | 16:16:58 | XLON | 57 | 606172377757552000 |
| ||
319.7 | 16:16:58 | XLON | 175 | 606172377757552000 |
| ||
319.6 | 16:17:54 | AQXE | 938 | 592098627297330000 |
| ||
319.7 | 16:18:00 | XLON | 50 | 606172377757598000 |
| ||
319.7 | 16:18:00 | XLON | 61 | 606172377757598000 |
| ||
319.7 | 16:18:00 | XLON | 103 | 606172377757598000 |
| ||
319.7 | 16:18:00 | XLON | 119 | 606172377757598000 |
| ||
319.7 | 16:18:00 | XLON | 1089 | 606172377757598000 |
| ||
319.7 | 16:18:00 | XLON | 92 | 606172377757598000 |
| ||
319.7 | 16:18:00 | XLON | 38 | 606172377757598000 |
| ||
319.6 | 16:18:28 | AQXE | 515 | 592098627297355000 |
| ||
319.7 | 16:18:45 | XLON | 268 | 606172377757631000 |
| ||
319.7 | 16:18:45 | XLON | 443 | 606172377757631000 |
| ||
319.6 | 16:18:53 | XLON | 1214 | 606172377757636000 |
| ||
319.6 | 16:18:53 | TRQX | 507 | 592098627297372000 |
| ||
319.6 | 16:18:56 | XLON | 788 | 606172377757638000 |
| ||
319.6 | 16:20:45 | XLON | 217 | 592098627297457000 |
| ||
319.6 | 16:20:45 | XLON | 516 | 592098627297457000 |
| ||
319.6 | 16:20:45 | XLON | 90 | 592098627297457000 |
| ||
319.6 | 16:20:45 | AQXE | 463 | 606172377757720000 |
| ||
319.6 | 16:20:45 | AQXE | 195 | 606172377757720000 |
| ||
319.6 | 16:21:26 | XLON | 84 | 592098627297491000 |
| ||
319.6 | 16:21:26 | XLON | 244 | 592098627297491000 |
| ||
319.6 | 16:21:26 | XLON | 71 | 592098627297491000 |
| ||
319.6 | 16:21:26 | XLON | 750 | 592098627297491000 |
| ||
319.6 | 16:21:26 | XLON | 406 | 592098627297491000 |
| ||
319.7 | 16:25:51 | AQXE | 658 | 606172377757937000 |
| ||
319.7 | 16:27:17 | AQXE | 455 | 592098627297721000 |
| ||
319.7 | 16:28:13 | AQXE | 1021 | 592098627297749000 |
| ||
319.7 | 16:28:13 | AQXE | 1499 | 592098627297749000 |
| ||
319.7 | 16:28:13 | AQXE | 658 | 592098627297749000 |
| ||
319.7 | 16:28:13 | BATE | 590 | 592098627297749000 |
| ||
319.7 | 16:28:13 | CHIX | 795 | 606172377758006000 |
| ||
319.7 | 16:28:13 | CHIX | 658 | 606172377758006000 |
| ||
319.7 | 16:28:13 | TRQX | 91 | 592098627297749000 |
| ||
319.7 | 16:28:13 | XLON | 1294 | 592098627297749000 |
| ||
319.7 | 16:28:13 | BATE | 68 | 592098627297749000 |
| ||
319.7 | 16:28:13 | TRQX | 567 | 592098627297749000 |
| ||
319.7 | 16:28:13 | BATE | 827 | 606172377758006000 |
| ||
319.7 | 16:28:13 | TRQX | 19 | 606172377758006000 |
| ||
319.7 | 16:28:13 | TRQX | 307 | 606172377758006000 |
| ||
319.7 | 16:28:13 | BATE | 743 | 606172377758006000 |
| ||
319.7 | 16:28:13 | XLON | 424 | 606172377758006000 |
| ||
319.7 | 16:28:13 | XLON | 342 | 606172377758006000 |
| ||
319.7 | 16:28:13 | XLON | 484 | 606172377758006000 |
| ||
319.7 | 16:28:13 | XLON | 238 | 606172377758006000 |
| ||
319.7 | 16:28:13 | XLON | 119 | 606172377758006000 |
| ||
319.7 | 16:28:13 | TRQX | 875 | 606172377758006000 |
| ||
319.7 | 16:28:13 | XLON | 950 | 592098627297749000 |
| ||
319.7 | 16:28:13 | XLON | 492 | 592098627297749000 |
| ||
319.7 | 16:28:16 | XLON | 644 | 606172377758008000 |
| ||
319.7 | 16:28:16 | XLON | 94 | 606172377758008000 |
| ||
319.6 | 16:29:18 | AQXE | 700 | 606172377758035000 |
| ||
319.6 | 16:29:18 | BATE | 658 | 592098627297780000 |
| ||
319.6 | 16:29:18 | AQXE | 622 | 606172377758035000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||
Related Shares:
Kingfisher