23rd Jun 2025 07:00
23 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 20 June 2025 |
Number of ordinary £0.000125 shares purchased: | 33,048 |
Highest price paid per share (pence): | 494.60 |
Lowest price paid per share (pence): | 488.60 |
Volume weighted average price paid per share (pence): | 491.55 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,885,831 ordinary shares, with no ordinary shares in treasury.
The figure of 405,885,831 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 491.54 | 21,106 |
Chi-X (CHIX) | 491.55 | 2,927 |
BATE (BATE) | 491.59 | 6,660 |
Aquis (AQXE) | 491.52 | 1,310 |
Turquoise (TRQX) | 491.58 | 1,045 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
2 | 491.2 | XLON | 08:03:11 |
58 | 491.2 | XLON | 08:03:11 |
35 | 491.4 | XLON | 08:03:11 |
95 | 491.6 | XLON | 08:07:52 |
10 | 491.2 | TRQX | 08:08:17 |
65 | 491.2 | BATE | 08:08:19 |
28 | 491.2 | CHIX | 08:10:28 |
95 | 492.2 | XLON | 08:10:45 |
95 | 492.2 | XLON | 08:12:46 |
3 | 491.4 | BATE | 08:12:53 |
62 | 491.4 | BATE | 08:13:03 |
28 | 491.2 | CHIX | 08:13:25 |
95 | 491.4 | XLON | 08:14:49 |
95 | 490.4 | XLON | 08:16:23 |
28 | 491 | CHIX | 08:17:11 |
65 | 491.4 | BATE | 08:17:51 |
28 | 491 | CHIX | 08:27:36 |
190 | 490.4 | XLON | 08:27:40 |
65 | 490.4 | BATE | 08:28:20 |
95 | 490.4 | XLON | 08:30:55 |
95 | 490.4 | XLON | 08:32:55 |
28 | 490.4 | CHIX | 08:33:35 |
8 | 490.4 | AQXE | 08:33:35 |
65 | 490.4 | BATE | 08:34:08 |
95 | 490.4 | XLON | 08:35:01 |
56 | 490.4 | CHIX | 08:45:00 |
130 | 490.4 | BATE | 08:45:00 |
380 | 490.4 | XLON | 08:45:00 |
16 | 490.4 | AQXE | 08:45:11 |
16 | 490.4 | AQXE | 08:45:11 |
36 | 490.4 | AQXE | 08:45:11 |
10 | 491.2 | TRQX | 08:54:35 |
40 | 491.2 | TRQX | 08:54:36 |
28 | 491.2 | CHIX | 08:54:38 |
65 | 491.2 | BATE | 08:56:36 |
190 | 491.2 | XLON | 08:56:37 |
20 | 491.2 | TRQX | 08:56:37 |
95 | 492 | XLON | 08:59:26 |
45 | 493 | XLON | 09:23:43 |
95 | 493 | XLON | 09:23:43 |
139 | 493 | XLON | 09:25:23 |
52 | 493 | XLON | 09:26:13 |
3 | 493 | XLON | 09:26:13 |
28 | 493 | CHIX | 09:27:23 |
46 | 493 | XLON | 09:27:23 |
56 | 493 | CHIX | 09:27:23 |
20 | 493 | TRQX | 09:27:23 |
95 | 493 | XLON | 09:27:23 |
95 | 493 | XLON | 09:27:23 |
10 | 493 | TRQX | 09:27:23 |
8 | 492.6 | AQXE | 09:27:23 |
12 | 492.6 | AQXE | 09:27:42 |
16 | 492.6 | AQXE | 09:27:42 |
20 | 492.6 | AQXE | 09:27:42 |
12 | 492.6 | AQXE | 09:27:42 |
47 | 492.4 | BATE | 09:29:21 |
95 | 493 | XLON | 09:29:31 |
83 | 492.4 | BATE | 09:29:31 |
65 | 492.4 | BATE | 09:29:31 |
28 | 492 | CHIX | 09:30:52 |
10 | 492 | TRQX | 09:32:29 |
95 | 491.8 | XLON | 09:32:29 |
65 | 492 | BATE | 09:32:37 |
3 | 492 | AQXE | 09:34:17 |
9 | 492 | AQXE | 09:34:28 |
47 | 491.8 | XLON | 09:35:42 |
11 | 491.8 | XLON | 09:35:42 |
37 | 491.8 | XLON | 09:35:42 |
10 | 492.2 | TRQX | 09:37:45 |
28 | 492 | CHIX | 09:38:10 |
95 | 492 | XLON | 09:38:53 |
65 | 492.2 | BATE | 09:39:32 |
12 | 492 | AQXE | 09:40:45 |
95 | 492 | XLON | 09:42:11 |
28 | 492 | CHIX | 09:44:41 |
10 | 492.4 | TRQX | 09:44:41 |
95 | 492 | XLON | 09:45:21 |
65 | 492.2 | BATE | 09:46:14 |
12 | 491.8 | AQXE | 09:46:40 |
95 | 492 | XLON | 09:47:45 |
10 | 491.8 | TRQX | 09:49:57 |
95 | 492 | XLON | 09:50:17 |
1 | 491.4 | CHIX | 09:50:19 |
1 | 491.6 | BATE | 09:52:28 |
12 | 491.8 | AQXE | 09:52:38 |
1 | 491.6 | BATE | 09:54:02 |
95 | 492.2 | XLON | 09:54:20 |
1 | 491.6 | BATE | 09:57:03 |
6 | 491.6 | BATE | 09:58:27 |
1 | 491.6 | BATE | 09:58:31 |
55 | 491.6 | BATE | 09:58:52 |
95 | 491.6 | XLON | 09:58:52 |
10 | 491.8 | TRQX | 09:59:46 |
55 | 491.8 | CHIX | 09:59:46 |
12 | 492.2 | AQXE | 10:01:17 |
65 | 492 | BATE | 10:02:21 |
95 | 492 | XLON | 10:02:39 |
95 | 491.6 | XLON | 10:06:17 |
1 | 492 | TRQX | 10:07:15 |
9 | 492 | TRQX | 10:07:45 |
28 | 492 | CHIX | 10:08:22 |
12 | 492.2 | AQXE | 10:09:57 |
65 | 493.4 | BATE | 10:16:09 |
95 | 493.4 | XLON | 10:17:03 |
95 | 491.8 | XLON | 10:23:23 |
28 | 492.4 | CHIX | 10:24:20 |
10 | 492.6 | TRQX | 10:24:32 |
12 | 492.6 | AQXE | 10:25:25 |
57 | 492.4 | XLON | 10:25:41 |
38 | 492.4 | XLON | 10:25:41 |
65 | 492.4 | BATE | 10:25:50 |
10 | 492.6 | TRQX | 10:27:06 |
28 | 492.4 | CHIX | 10:27:31 |
95 | 492.4 | XLON | 10:27:31 |
12 | 492.6 | AQXE | 10:27:38 |
65 | 492.4 | BATE | 10:27:57 |
10 | 492.6 | TRQX | 10:29:20 |
63 | 492.4 | XLON | 10:29:34 |
127 | 492.4 | XLON | 10:29:34 |
28 | 492.2 | CHIX | 10:30:04 |
95 | 492.2 | XLON | 10:30:04 |
12 | 492.2 | AQXE | 10:31:10 |
65 | 492.4 | BATE | 10:31:14 |
95 | 492.6 | XLON | 10:36:37 |
10 | 493 | TRQX | 10:40:42 |
28 | 492.8 | CHIX | 10:41:53 |
12 | 492.6 | AQXE | 10:41:56 |
95 | 492.6 | XLON | 10:42:05 |
65 | 492.6 | BATE | 10:44:22 |
95 | 492.2 | XLON | 10:45:37 |
10 | 492.6 | TRQX | 10:47:21 |
28 | 491.8 | CHIX | 10:48:27 |
95 | 491.6 | XLON | 10:49:17 |
65 | 491.8 | BATE | 10:49:20 |
12 | 491.6 | AQXE | 10:50:17 |
37 | 491.6 | XLON | 10:50:17 |
58 | 491.6 | XLON | 10:50:17 |
10 | 492 | TRQX | 10:54:52 |
12 | 491.6 | AQXE | 10:55:15 |
28 | 491.6 | CHIX | 10:55:15 |
95 | 491.8 | XLON | 10:56:41 |
65 | 492 | BATE | 10:59:42 |
16 | 492 | CHIX | 11:03:21 |
12 | 492 | CHIX | 11:03:21 |
10 | 492 | TRQX | 11:03:25 |
190 | 492 | XLON | 11:03:55 |
95 | 492 | XLON | 11:08:17 |
65 | 492 | BATE | 11:08:42 |
12 | 491.6 | AQXE | 11:09:20 |
95 | 492 | XLON | 11:15:05 |
12 | 491.6 | AQXE | 11:15:05 |
28 | 492 | CHIX | 11:15:22 |
65 | 492 | BATE | 11:17:11 |
28 | 492 | CHIX | 11:18:53 |
12 | 491.8 | AQXE | 11:20:39 |
285 | 492 | XLON | 11:20:46 |
20 | 491.4 | TRQX | 11:21:22 |
14 | 491.8 | BATE | 11:21:50 |
51 | 491.8 | BATE | 11:21:50 |
12 | 491.4 | AQXE | 11:24:24 |
26 | 491.2 | CHIX | 11:27:28 |
2 | 491.2 | CHIX | 11:27:28 |
1 | 491 | TRQX | 11:27:48 |
9 | 491.4 | TRQX | 11:27:48 |
6 | 491 | XLON | 11:28:00 |
89 | 491 | XLON | 11:28:00 |
89 | 490.8 | XLON | 11:32:16 |
6 | 491 | XLON | 11:32:16 |
65 | 490.8 | BATE | 11:35:28 |
12 | 491 | AQXE | 11:37:39 |
95 | 491 | XLON | 11:37:40 |
28 | 491.2 | CHIX | 11:39:54 |
10 | 490.8 | TRQX | 11:40:43 |
95 | 491 | XLON | 11:42:00 |
65 | 490.8 | BATE | 11:45:15 |
95 | 490.6 | XLON | 11:47:06 |
12 | 490.8 | AQXE | 11:47:06 |
28 | 491 | CHIX | 11:47:06 |
10 | 490.8 | TRQX | 11:47:06 |
30 | 490.8 | XLON | 11:49:37 |
65 | 490.8 | BATE | 11:49:37 |
65 | 490.8 | XLON | 11:49:37 |
12 | 490.8 | AQXE | 11:49:57 |
28 | 490.8 | CHIX | 11:51:22 |
10 | 490.8 | TRQX | 11:51:38 |
95 | 490.8 | XLON | 11:51:38 |
95 | 490.8 | XLON | 11:53:49 |
65 | 490.8 | BATE | 11:54:06 |
12 | 490.8 | AQXE | 11:54:14 |
95 | 490.8 | XLON | 11:55:43 |
10 | 490.8 | TRQX | 11:57:18 |
28 | 491 | CHIX | 11:57:23 |
95 | 491 | XLON | 11:57:54 |
12 | 490.8 | AQXE | 12:00:51 |
30 | 490.8 | BATE | 12:00:55 |
100 | 490.8 | BATE | 12:03:33 |
56 | 490.8 | CHIX | 12:05:22 |
16 | 490.8 | BATE | 12:07:59 |
10 | 490.8 | TRQX | 12:07:59 |
20 | 490.8 | TRQX | 12:07:59 |
65 | 491.4 | BATE | 12:15:39 |
114 | 491.4 | BATE | 12:17:30 |
65 | 491.2 | BATE | 12:21:59 |
130 | 491.2 | BATE | 12:27:59 |
24 | 491.2 | XLON | 12:33:51 |
12 | 491 | AQXE | 12:33:51 |
24 | 491 | AQXE | 12:33:51 |
77 | 491.2 | XLON | 12:33:51 |
12 | 491 | AQXE | 12:33:51 |
28 | 491 | CHIX | 12:33:51 |
56 | 491 | CHIX | 12:33:51 |
12 | 491 | AQXE | 12:33:51 |
12 | 491 | AQXE | 12:33:51 |
12 | 491 | AQXE | 12:33:51 |
12 | 491 | AQXE | 12:33:51 |
28 | 491 | CHIX | 12:33:51 |
28 | 491 | CHIX | 12:33:51 |
28 | 491 | CHIX | 12:33:51 |
28 | 491 | CHIX | 12:33:51 |
19 | 491.2 | XLON | 12:33:51 |
76 | 491.2 | XLON | 12:33:51 |
1324 | 491.2 | XLON | 12:33:51 |
10 | 491 | TRQX | 12:34:00 |
46 | 490.6 | XLON | 12:34:01 |
65 | 491 | BATE | 12:35:44 |
10 | 490.8 | TRQX | 12:36:16 |
75 | 491 | XLON | 12:36:32 |
83 | 491 | XLON | 12:36:32 |
32 | 491 | XLON | 12:36:32 |
12 | 492 | AQXE | 12:37:41 |
10 | 491.4 | TRQX | 12:37:41 |
20 | 491.4 | TRQX | 12:37:41 |
20 | 491.4 | TRQX | 12:37:41 |
65 | 491.8 | BATE | 12:40:07 |
95 | 491.8 | XLON | 12:40:07 |
6 | 492.6 | CHIX | 12:40:52 |
22 | 492.6 | CHIX | 12:40:52 |
144 | 492.8 | XLON | 12:41:31 |
95 | 493 | XLON | 12:44:00 |
95 | 493 | XLON | 12:46:00 |
14 | 493.4 | CHIX | 12:46:19 |
1 | 493.4 | CHIX | 12:46:19 |
13 | 493.4 | CHIX | 12:46:19 |
10 | 493.2 | TRQX | 12:46:29 |
65 | 493.2 | BATE | 12:46:29 |
12 | 493.2 | AQXE | 12:47:15 |
12 | 493.2 | AQXE | 12:47:20 |
95 | 493.4 | XLON | 12:48:52 |
95 | 493.4 | XLON | 12:52:55 |
65 | 493.4 | BATE | 12:53:24 |
16 | 493.6 | CHIX | 12:55:06 |
12 | 493.6 | CHIX | 12:55:06 |
10 | 493.4 | TRQX | 12:55:08 |
8 | 493.4 | XLON | 12:56:05 |
87 | 493.4 | XLON | 12:56:05 |
29 | 493.2 | XLON | 12:57:44 |
66 | 493.2 | XLON | 12:57:44 |
10 | 493.4 | TRQX | 12:58:47 |
39 | 493.4 | XLON | 12:59:52 |
56 | 493.4 | XLON | 12:59:52 |
9 | 493.4 | CHIX | 13:00:05 |
19 | 493.4 | CHIX | 13:00:35 |
12 | 493.2 | AQXE | 13:00:42 |
24 | 493.2 | AQXE | 13:00:42 |
65 | 493 | BATE | 13:00:42 |
10 | 494 | TRQX | 13:02:11 |
1 | 494 | BATE | 13:02:42 |
6 | 494 | BATE | 13:02:42 |
58 | 494 | BATE | 13:02:45 |
80 | 494 | XLON | 13:02:51 |
110 | 494 | XLON | 13:02:51 |
28 | 494.2 | CHIX | 13:02:54 |
2 | 494 | CHIX | 13:04:48 |
26 | 494.2 | CHIX | 13:04:48 |
10 | 494 | TRQX | 13:04:57 |
95 | 494 | XLON | 13:05:00 |
65 | 494 | BATE | 13:05:03 |
67 | 494 | XLON | 13:07:00 |
123 | 494 | XLON | 13:07:00 |
2 | 494 | BATE | 13:07:59 |
29 | 494 | BATE | 13:07:59 |
34 | 494 | BATE | 13:07:59 |
28 | 494.2 | CHIX | 13:08:14 |
10 | 494 | TRQX | 13:08:22 |
95 | 493.2 | XLON | 13:12:39 |
28 | 493.8 | CHIX | 13:14:25 |
10 | 494 | TRQX | 13:14:36 |
190 | 493.8 | XLON | 13:14:51 |
65 | 493.8 | BATE | 13:15:10 |
95 | 493.8 | XLON | 13:18:30 |
28 | 494.2 | CHIX | 13:20:41 |
95 | 494 | XLON | 13:20:45 |
65 | 493.8 | BATE | 13:20:45 |
5 | 493.8 | TRQX | 13:23:10 |
95 | 494 | XLON | 13:24:59 |
5 | 493.8 | TRQX | 13:26:03 |
8 | 494.4 | AQXE | 13:28:30 |
28 | 494.6 | AQXE | 13:28:49 |
12 | 494.6 | AQXE | 13:28:49 |
90 | 494 | XLON | 13:30:35 |
5 | 494 | XLON | 13:30:35 |
65 | 494.2 | BATE | 13:30:37 |
28 | 494 | CHIX | 13:30:39 |
10 | 494.6 | TRQX | 13:30:40 |
12 | 494.2 | AQXE | 13:30:59 |
95 | 493.8 | XLON | 13:32:06 |
12 | 493.4 | AQXE | 13:33:12 |
28 | 493.4 | CHIX | 13:34:05 |
65 | 493.6 | BATE | 13:34:08 |
10 | 493.4 | TRQX | 13:34:13 |
95 | 493.4 | XLON | 13:34:16 |
190 | 493.4 | XLON | 13:36:20 |
12 | 493.4 | AQXE | 13:36:20 |
2 | 493.4 | CHIX | 13:36:59 |
16 | 493.6 | BATE | 13:37:05 |
49 | 493.6 | BATE | 13:37:05 |
95 | 493.6 | XLON | 13:38:46 |
26 | 493.8 | CHIX | 13:39:13 |
65 | 493.6 | BATE | 13:39:53 |
5 | 493.4 | AQXE | 13:40:07 |
7 | 493.4 | AQXE | 13:40:30 |
190 | 493.6 | XLON | 13:41:01 |
10 | 493.4 | TRQX | 13:41:14 |
10 | 493.4 | TRQX | 13:41:14 |
28 | 493.6 | CHIX | 13:41:31 |
12 | 493.4 | AQXE | 13:42:37 |
95 | 493.6 | XLON | 13:43:23 |
28 | 493.4 | CHIX | 13:44:10 |
10 | 493.4 | TRQX | 13:44:20 |
65 | 493.4 | BATE | 13:44:34 |
95 | 493.4 | XLON | 13:45:28 |
12 | 493.4 | AQXE | 13:48:11 |
95 | 493.4 | XLON | 13:48:11 |
28 | 493.2 | CHIX | 13:51:26 |
10 | 493.2 | TRQX | 13:51:39 |
95 | 493 | XLON | 13:51:53 |
65 | 493.2 | BATE | 13:52:12 |
55 | 492.8 | XLON | 13:56:07 |
40 | 492.8 | XLON | 13:56:07 |
12 | 492.4 | AQXE | 13:59:22 |
95 | 492.8 | XLON | 14:01:04 |
3 | 492.8 | CHIX | 14:01:07 |
25 | 492.8 | CHIX | 14:01:07 |
10 | 492.8 | TRQX | 14:01:11 |
95 | 492.8 | XLON | 14:03:28 |
65 | 492.4 | BATE | 14:03:28 |
28 | 492.6 | CHIX | 14:05:46 |
10 | 492.8 | TRQX | 14:05:56 |
12 | 492.4 | AQXE | 14:06:11 |
65 | 492.4 | BATE | 14:06:11 |
95 | 492.4 | XLON | 14:06:11 |
95 | 492.4 | XLON | 14:08:07 |
12 | 492.4 | AQXE | 14:08:31 |
60 | 492.2 | XLON | 14:08:52 |
28 | 492.6 | CHIX | 14:09:02 |
10 | 492.6 | TRQX | 14:09:04 |
65 | 492.4 | BATE | 14:09:31 |
12 | 492.4 | AQXE | 14:10:53 |
10 | 492.6 | TRQX | 14:13:19 |
12 | 492.4 | AQXE | 14:15:32 |
28 | 492.8 | CHIX | 14:15:46 |
26 | 493 | XLON | 14:16:47 |
7 | 493 | XLON | 14:16:47 |
253 | 493 | XLON | 14:16:49 |
34 | 493 | XLON | 14:16:49 |
130 | 493.4 | BATE | 14:17:13 |
28 | 493.4 | CHIX | 14:17:57 |
95 | 493.2 | XLON | 14:19:09 |
65 | 493.4 | BATE | 14:19:30 |
95 | 493 | XLON | 14:19:39 |
28 | 492.8 | CHIX | 14:19:40 |
10 | 492.8 | TRQX | 14:19:40 |
10 | 492.8 | TRQX | 14:19:40 |
12 | 492.8 | AQXE | 14:19:40 |
190 | 493 | XLON | 14:21:50 |
10 | 492.8 | TRQX | 14:21:50 |
12 | 492.8 | AQXE | 14:22:01 |
65 | 492.8 | BATE | 14:22:01 |
28 | 492.8 | CHIX | 14:22:50 |
95 | 492.8 | XLON | 14:22:50 |
190 | 492.8 | XLON | 14:22:50 |
10 | 492.8 | TRQX | 14:23:53 |
6 | 492.8 | AQXE | 14:24:16 |
21 | 492.8 | BATE | 14:24:28 |
44 | 492.8 | BATE | 14:24:28 |
28 | 492.8 | CHIX | 14:24:52 |
190 | 492.6 | XLON | 14:25:32 |
12 | 492.8 | AQXE | 14:26:15 |
5 | 492.8 | CHIX | 14:27:13 |
23 | 492.8 | CHIX | 14:27:13 |
10 | 492.8 | TRQX | 14:27:18 |
95 | 492.6 | XLON | 14:27:58 |
18 | 492.8 | AQXE | 14:28:02 |
64 | 492.8 | BATE | 14:28:18 |
1 | 492.8 | BATE | 14:28:18 |
95 | 492.2 | XLON | 14:30:00 |
2 | 492.6 | CHIX | 14:30:53 |
26 | 492.6 | CHIX | 14:30:53 |
12 | 492.4 | AQXE | 14:31:49 |
65 | 492.4 | BATE | 14:31:49 |
10 | 492.4 | TRQX | 14:31:49 |
95 | 492.4 | XLON | 14:31:57 |
28 | 492.6 | CHIX | 14:33:39 |
95 | 492 | XLON | 14:33:43 |
10 | 492.4 | TRQX | 14:33:47 |
12 | 492.4 | AQXE | 14:33:54 |
65 | 492.4 | BATE | 14:34:35 |
95 | 492 | XLON | 14:35:42 |
20 | 492 | CHIX | 14:36:37 |
8 | 492 | CHIX | 14:36:42 |
12 | 492 | AQXE | 14:36:46 |
10 | 491.8 | TRQX | 14:37:13 |
73 | 492 | XLON | 14:37:33 |
117 | 492 | XLON | 14:37:33 |
65 | 492 | BATE | 14:38:03 |
95 | 492 | XLON | 14:39:31 |
12 | 492 | AQXE | 14:39:39 |
28 | 492 | CHIX | 14:39:44 |
10 | 491.8 | TRQX | 14:39:50 |
65 | 492.2 | BATE | 14:41:30 |
95 | 492 | XLON | 14:42:09 |
95 | 492 | XLON | 14:42:09 |
12 | 492.2 | AQXE | 14:43:27 |
28 | 492.6 | CHIX | 14:43:34 |
65 | 492.2 | BATE | 14:45:17 |
95 | 492.2 | XLON | 14:45:17 |
190 | 492.2 | XLON | 14:45:17 |
28 | 492.4 | CHIX | 14:46:57 |
95 | 492.2 | XLON | 14:47:18 |
12 | 492.2 | AQXE | 14:47:18 |
65 | 492.2 | BATE | 14:48:08 |
10 | 492 | TRQX | 14:49:02 |
10 | 492 | TRQX | 14:49:02 |
12 | 492.2 | AQXE | 14:49:30 |
95 | 492.2 | XLON | 14:49:36 |
28 | 492.2 | CHIX | 14:49:58 |
95 | 492.8 | XLON | 14:52:07 |
10 | 492.6 | TRQX | 14:52:07 |
65 | 492.8 | BATE | 14:52:11 |
94 | 492.6 | XLON | 14:54:04 |
1 | 492.6 | XLON | 14:54:04 |
12 | 492.4 | AQXE | 14:54:26 |
28 | 492 | CHIX | 14:55:24 |
10 | 492.4 | TRQX | 14:55:24 |
95 | 492 | XLON | 14:56:01 |
12 | 492 | AQXE | 14:58:30 |
95 | 492 | XLON | 14:58:30 |
7 | 491.8 | BATE | 14:59:32 |
28 | 492 | CHIX | 14:59:32 |
58 | 492.4 | BATE | 15:02:40 |
65 | 492.4 | BATE | 15:02:40 |
28 | 492.4 | CHIX | 15:02:40 |
95 | 492.4 | XLON | 15:02:40 |
190 | 492.4 | XLON | 15:02:40 |
10 | 492.4 | TRQX | 15:02:40 |
10 | 492.4 | TRQX | 15:02:40 |
12 | 492.2 | XLON | 15:03:08 |
12 | 492.2 | AQXE | 15:03:08 |
83 | 492.2 | XLON | 15:03:08 |
65 | 492.4 | BATE | 15:04:59 |
28 | 492.2 | CHIX | 15:05:02 |
10 | 492.2 | TRQX | 15:05:02 |
95 | 492.2 | XLON | 15:05:02 |
95 | 492.2 | XLON | 15:05:02 |
24 | 492.2 | AQXE | 15:05:23 |
95 | 491.8 | XLON | 15:06:06 |
65 | 492 | BATE | 15:07:06 |
24 | 491.6 | CHIX | 15:07:39 |
95 | 491.8 | XLON | 15:08:05 |
4 | 491.6 | CHIX | 15:08:10 |
10 | 491.6 | TRQX | 15:08:10 |
65 | 491.8 | BATE | 15:09:38 |
12 | 491.6 | AQXE | 15:10:06 |
11 | 491.6 | XLON | 15:10:25 |
84 | 491.6 | XLON | 15:10:25 |
10 | 491.6 | TRQX | 15:11:53 |
95 | 491.6 | XLON | 15:12:21 |
28 | 491.4 | CHIX | 15:12:45 |
9 | 491.8 | BATE | 15:13:52 |
56 | 491.8 | BATE | 15:13:52 |
12 | 491.2 | AQXE | 15:14:02 |
95 | 491.2 | XLON | 15:14:17 |
28 | 491.4 | CHIX | 15:15:35 |
10 | 491.4 | TRQX | 15:16:54 |
11 | 491.6 | BATE | 15:17:12 |
54 | 491.6 | BATE | 15:17:12 |
190 | 491.2 | XLON | 15:17:33 |
12 | 491.2 | AQXE | 15:17:54 |
95 | 491.2 | XLON | 15:17:54 |
2 | 491 | CHIX | 15:18:31 |
13 | 491 | CHIX | 15:18:31 |
13 | 491 | CHIX | 15:18:46 |
10 | 491.2 | TRQX | 15:19:08 |
12 | 491.2 | AQXE | 15:19:53 |
95 | 491 | XLON | 15:20:00 |
65 | 491 | BATE | 15:20:52 |
28 | 490.8 | CHIX | 15:21:44 |
10 | 491 | TRQX | 15:21:53 |
95 | 491 | XLON | 15:22:04 |
12 | 491 | AQXE | 15:23:15 |
95 | 490.6 | XLON | 15:23:55 |
65 | 490.8 | BATE | 15:23:56 |
28 | 490 | CHIX | 15:25:11 |
10 | 490 | TRQX | 15:25:17 |
12 | 489.8 | AQXE | 15:26:08 |
73 | 489.8 | XLON | 15:26:12 |
108 | 489.8 | XLON | 15:26:12 |
9 | 489.8 | XLON | 15:26:12 |
65 | 490 | BATE | 15:26:39 |
6 | 490.2 | CHIX | 15:27:36 |
22 | 490.2 | CHIX | 15:27:36 |
12 | 490.4 | AQXE | 15:32:20 |
12 | 490.4 | AQXE | 15:32:20 |
28 | 490.4 | CHIX | 15:32:20 |
95 | 490.4 | XLON | 15:32:20 |
95 | 490.4 | XLON | 15:32:20 |
95 | 490.4 | XLON | 15:32:20 |
95 | 490.4 | XLON | 15:32:20 |
10 | 490.6 | TRQX | 15:33:31 |
10 | 490.6 | TRQX | 15:33:31 |
65 | 490.6 | BATE | 15:33:31 |
95 | 490.6 | XLON | 15:34:38 |
28 | 490.6 | CHIX | 15:35:31 |
65 | 490.6 | BATE | 15:35:31 |
10 | 490.6 | TRQX | 15:35:44 |
12 | 490.6 | AQXE | 15:36:05 |
34 | 490.6 | XLON | 15:36:39 |
61 | 490.6 | XLON | 15:36:39 |
28 | 490.6 | CHIX | 15:38:16 |
10 | 490.6 | TRQX | 15:38:22 |
65 | 490.2 | BATE | 15:38:44 |
95 | 490.2 | XLON | 15:38:44 |
12 | 490.4 | AQXE | 15:39:24 |
10 | 490.2 | XLON | 15:40:11 |
85 | 490.2 | XLON | 15:40:11 |
15 | 490.4 | CHIX | 15:40:53 |
95 | 490.2 | XLON | 15:40:53 |
13 | 490.4 | CHIX | 15:40:53 |
10 | 490.2 | TRQX | 15:40:53 |
65 | 490.2 | BATE | 15:40:53 |
95 | 490 | XLON | 15:41:36 |
12 | 490 | AQXE | 15:41:38 |
2 | 489.6 | XLON | 15:42:05 |
93 | 489.6 | XLON | 15:42:05 |
65 | 489.8 | BATE | 15:42:42 |
10 | 489.8 | TRQX | 15:42:43 |
12 | 489.6 | AQXE | 15:43:00 |
28 | 489.6 | CHIX | 15:43:00 |
95 | 489.6 | XLON | 15:43:00 |
12 | 489.6 | AQXE | 15:45:28 |
99 | 489.8 | XLON | 15:46:38 |
65 | 489.8 | XLON | 15:46:44 |
91 | 489.8 | XLON | 15:46:44 |
1 | 489.8 | CHIX | 15:47:33 |
27 | 489.8 | CHIX | 15:47:56 |
23 | 489.8 | CHIX | 15:47:56 |
125 | 489.8 | XLON | 15:48:35 |
95 | 489.8 | XLON | 15:48:35 |
5 | 489.8 | CHIX | 15:49:04 |
65 | 490 | BATE | 15:50:10 |
65 | 489.6 | BATE | 15:51:07 |
65 | 489.6 | BATE | 15:51:07 |
95 | 489.8 | XLON | 15:51:12 |
28 | 489.8 | CHIX | 15:51:13 |
10 | 489.6 | TRQX | 15:51:13 |
12 | 489.6 | AQXE | 15:51:13 |
12 | 489.6 | AQXE | 15:51:13 |
10 | 489.6 | TRQX | 15:51:13 |
10 | 489.6 | TRQX | 15:51:13 |
20 | 489.8 | XLON | 15:52:57 |
75 | 489.8 | XLON | 15:52:57 |
28 | 489.8 | CHIX | 15:54:12 |
65 | 489.6 | BATE | 15:54:12 |
10 | 489.8 | TRQX | 15:54:12 |
12 | 489.6 | AQXE | 15:54:12 |
95 | 489.4 | XLON | 15:55:15 |
65 | 489.6 | BATE | 15:57:18 |
12 | 489.6 | AQXE | 15:57:22 |
10 | 489.6 | TRQX | 15:57:46 |
28 | 489.6 | CHIX | 15:57:46 |
95 | 489.4 | XLON | 15:58:22 |
95 | 489.4 | XLON | 15:58:22 |
95 | 489.2 | XLON | 15:59:02 |
65 | 489 | BATE | 16:01:08 |
95 | 489.2 | XLON | 16:01:34 |
10 | 489 | TRQX | 16:01:42 |
12 | 489 | AQXE | 16:01:42 |
28 | 489 | CHIX | 16:01:42 |
95 | 488.8 | XLON | 16:03:22 |
12 | 489.2 | AQXE | 16:03:59 |
28 | 489.2 | CHIX | 16:04:32 |
10 | 489.4 | TRQX | 16:04:42 |
65 | 489.8 | BATE | 16:05:37 |
13 | 489.6 | XLON | 16:05:40 |
82 | 489.6 | XLON | 16:05:40 |
95 | 489.4 | XLON | 16:06:41 |
95 | 489.4 | XLON | 16:06:41 |
12 | 489.4 | AQXE | 16:06:41 |
10 | 489.4 | TRQX | 16:07:02 |
6 | 489.2 | CHIX | 16:07:35 |
22 | 489.2 | CHIX | 16:07:35 |
65 | 489.6 | BATE | 16:07:59 |
95 | 489.2 | XLON | 16:08:29 |
12 | 489.2 | AQXE | 16:08:40 |
65 | 489.6 | BATE | 16:10:22 |
10 | 489.4 | TRQX | 16:10:43 |
28 | 489.4 | CHIX | 16:10:43 |
95 | 489.2 | XLON | 16:10:43 |
12 | 489.2 | AQXE | 16:11:19 |
28 | 489 | CHIX | 16:11:41 |
32 | 489 | XLON | 16:11:41 |
95 | 489 | XLON | 16:11:41 |
63 | 489 | XLON | 16:11:41 |
95 | 489 | XLON | 16:11:41 |
65 | 489.2 | BATE | 16:12:29 |
10 | 489.2 | TRQX | 16:13:15 |
12 | 489 | AQXE | 16:13:20 |
34 | 488.8 | XLON | 16:13:21 |
61 | 488.8 | XLON | 16:13:21 |
95 | 488.8 | XLON | 16:13:21 |
13 | 489.2 | BATE | 16:14:37 |
52 | 489.2 | BATE | 16:14:37 |
28 | 489.2 | CHIX | 16:14:51 |
10 | 489.2 | AQXE | 16:15:04 |
95 | 489.4 | XLON | 16:15:18 |
86 | 489.4 | CHIX | 16:16:07 |
2 | 489.4 | TRQX | 16:16:07 |
10 | 489.4 | TRQX | 16:16:07 |
28 | 489.4 | TRQX | 16:16:07 |
95 | 489.4 | XLON | 16:16:39 |
207 | 489.4 | XLON | 16:16:39 |
192 | 489.4 | XLON | 16:16:39 |
233 | 489.4 | BATE | 16:17:06 |
39 | 489.4 | AQXE | 16:17:46 |
28 | 489.2 | CHIX | 16:18:21 |
75 | 489.2 | XLON | 16:18:21 |
11 | 489.4 | TRQX | 16:18:29 |
127 | 489.2 | XLON | 16:18:55 |
50 | 489.4 | BATE | 16:19:08 |
12 | 489.2 | AQXE | 16:19:57 |
74 | 488.8 | XLON | 16:20:27 |
22 | 488.8 | CHIX | 16:21:04 |
6 | 489 | BATE | 16:21:20 |
43 | 489 | BATE | 16:21:20 |
80 | 488.6 | XLON | 16:21:42 |
11 | 488.8 | TRQX | 16:21:45 |
10 | 488.8 | AQXE | 16:22:09 |
24 | 489 | CHIX | 16:23:05 |
83 | 488.8 | XLON | 16:23:06 |
50 | 489.2 | BATE | 16:23:35 |
8 | 489 | TRQX | 16:24:07 |
76 | 488.8 | XLON | 16:24:26 |
10 | 488.8 | AQXE | 16:24:28 |
3 | 488.8 | CHIX | 16:24:28 |
38 | 489 | BATE | 16:26:04 |
20 | 489 | CHIX | 16:26:04 |
4 | 488.8 | TRQX | 16:26:08 |
5 | 489 | AQXE | 16:27:06 |
242 | 489 | XLON | 16:27:06 |
1 | 489 | TRQX | 16:27:06 |
Related Shares:
AJ Bell