Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Aug 2022 07:00

RNS Number : 5329W

Kingfisher PLC

19 August 2022

KINGFISHER PLC

Transaction in own shares

19 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	18 August 2022
Total number of shares purchased:	1,059,594
Volume Weighted Average price paid per share:	GBp 248.2187
Highest price paid per share:	GBp 252.1000
Lowest price paid per share:	GBp 246.6000

To date, Kingfisher has purchased 12,918,202 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,059,594	GBp 248.2187

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 18 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
251.7	08:02:17	XLON	479	K000IM32Z4NE0000
251.7	08:02:20	XLON	419	K000IQ32Z4NE0000
251.4	08:04:55	XLON	423	K000TQ32Z4NE0000
251.1	08:05:01	XLON	669	K000U232Z4NE0000
251.1	08:05:48	XLON	941	K000YS32Z4NE0000
250.8	08:06:10	XLON	366	K0012B32Z4NE0000
251.6	08:08:32	XLON	423	K001AS32Z4NE0000
251.6	08:08:45	XLON	363	K001AZ32Z4NE0000
251.9	08:09:45	XLON	876	K001DT32Z4NE0000
252.1	08:10:08	XLON	559	K001GC32Z4NE0000
252.1	08:10:08	XLON	295	K001GB32Z4NE0000
252.1	08:10:08	XLON	867	K001GA32Z4NE0000
251.8	08:10:21	XLON	477	K001GP32Z4NE0000
251.7	08:14:05	XLON	767	K001RL32Z4NE0000
251.8	08:14:40	XLON	1316	K001RY32Z4NE0000
251.8	08:14:40	XLON	1161	K001RX32Z4NE0000
251.8	08:14:40	XLON	1316	K001RW32Z4NE0000
251.8	08:14:40	XLON	1081	K001RU32Z4NE0000
251.8	08:14:40	XLON	588	K001RZ32Z4NE0000
251.8	08:17:21	XLON	460	K001X132Z4NE0000
251.8	08:17:21	XLON	131	K001X232Z4NE0000
251.6	08:18:22	XLON	444	K001YA32Z4NE0000
251.5	08:19:09	XLON	429	K001ZK32Z4NE0000
251.5	08:19:29	XLON	663	K0020C32Z4NE0000
251.4	08:20:09	XLON	471	K0024B32Z4NE0000
251.4	08:21:28	XLON	450	K002E932Z4NE0000
251.4	08:21:28	XLON	820	K002EA32Z4NE0000
251.4	08:21:28	XLON	676	K002EC32Z4NE0000
251.4	08:21:28	XLON	1316	K002EB32Z4NE0000
251.0	08:25:52	XLON	47	K002RV32Z4NE0000
251.1	08:27:55	XLON	438	K002YQ32Z4NE0000
251.4	08:30:00	XLON	531	K0032N32Z4NE0000
251.8	08:34:21	XLON	639	K003DV32Z4NE0000
252.1	08:35:22	XLON	151	K003FP32Z4NE0000
252.1	08:35:22	XLON	955	K003FQ32Z4NE0000
252.1	08:35:22	XLON	308	K003FO32Z4NE0000
252.1	08:35:22	XLON	1000	K003FR32Z4NE0000
252.0	08:36:08	XLON	839	K003HH32Z4NE0000
252.0	08:36:08	XLON	363	K003HJ32Z4NE0000
252.0	08:36:08	XLON	1316	K003HI32Z4NE0000
251.9	08:38:51	XLON	450	K003RO32Z4NE0000
251.6	08:44:06	XLON	402	K003YM32Z4NE0000
251.5	08:45:06	XLON	449	K003Z532Z4NE0000
251.5	08:45:09	XLON	878	K003ZA32Z4NE0000
251.5	08:46:58	XLON	868	K0043X32Z4NE0000
251.5	08:50:50	XLON	564	K004EA32Z4NE0000
251.3	08:51:20	XLON	448	K004EG32Z4NE0000
251.0	08:53:15	XLON	1567	K004KU32Z4NE0000
251.0	08:53:15	XLON	443	K004KV32Z4NE0000
250.5	08:59:55	XLON	357	K004U732Z4NE0000
250.6	09:01:23	XLON	765	K004XU32Z4NE0000
250.6	09:01:23	XLON	220	K004XV32Z4NE0000
251.1	09:04:50	XLON	449	K0054I32Z4NE0000
251.1	09:04:50	XLON	1256	K0054J32Z4NE0000
250.3	09:12:14	XLON	552	K005N432Z4NE0000
249.6	09:14:58	XLON	1316	K005P432Z4NE0000
249.6	09:14:58	XLON	1316	K005P332Z4NE0000
249.6	09:14:58	XLON	851	K005P232Z4NE0000
249.6	09:14:58	XLON	380	K005P132Z4NE0000
249.6	09:14:58	XLON	1316	K005P032Z4NE0000
249.6	09:14:58	XLON	816	K005OY32Z4NE0000
249.6	09:14:58	XLON	380	K005P532Z4NE0000
249.6	09:14:58	XLON	1316	K005OZ32Z4NE0000
249.6	09:14:58	XLON	837	K005OT32Z4NE0000
249.6	09:14:58	XLON	1316	K005OU32Z4NE0000
249.6	09:14:58	XLON	1183	K005OX32Z4NE0000
249.6	09:14:58	XLON	1316	K005OV32Z4NE0000
249.6	09:14:58	XLON	519	K005OS32Z4NE0000
249.6	09:14:58	XLON	379	K005OW32Z4NE0000
249.2	09:15:07	XLON	734	K005P632Z4NE0000
249.1	09:15:14	XLON	171	K005QC32Z4NE0000
249.1	09:15:14	XLON	2017	K005QF32Z4NE0000
249.1	09:15:14	XLON	325	K005QD32Z4NE0000
249.1	09:15:14	XLON	713	K005QE32Z4NE0000
249.2	09:16:55	XLON	456	K005RG32Z4NE0000
249.3	09:17:06	XLON	18	K005RW32Z4NE0000
249.2	09:17:06	XLON	406	K005RX32Z4NE0000
249.2	09:18:09	XLON	842	K005T232Z4NE0000
249.3	09:20:42	XLON	450	K005X632Z4NE0000
249.3	09:20:42	XLON	1166	K005X932Z4NE0000
249.3	09:20:42	XLON	834	K005X732Z4NE0000
249.3	09:20:42	XLON	1316	K005X832Z4NE0000
249.1	09:21:39	XLON	3000	L005ZM32Z4NE0000
249.3	09:23:50	XLON	445	K0063N32Z4NE0000
249.4	09:25:55	XLON	893	K006JQ32Z4NE0000
249.4	09:25:55	XLON	124	K006JP32Z4NE0000
249.4	09:25:55	XLON	4936	K006JO32Z4NE0000
249.4	09:25:55	XLON	124	K006JR32Z4NE0000
249.2	09:25:55	XLON	444	K006JN32Z4NE0000
249.2	09:26:52	XLON	3724	K006LO32Z4NE0000
249.3	09:26:52	XLON	403	K006LN32Z4NE0000
249.0	09:29:04	XLON	3000	A00C6C32Z4ND0000
249.0	09:29:05	XLON	1172	K006TP32Z4NE0000
249.0	09:29:05	XLON	840	K006TO32Z4NE0000
249.0	09:29:05	XLON	1316	K006TM32Z4NE0000
249.0	09:29:05	XLON	1316	K006TN32Z4NE0000
248.9	09:29:05	XLON	3000	B00C6D32Z4ND0000
249.1	09:29:08	XLON	1700	K006TQ32Z4NE0000
249.1	09:29:39	XLON	2	K006VZ32Z4NE0000
249.1	09:33:56	XLON	124	K0075Q32Z4NE0000
249.1	09:35:56	XLON	124	K007C432Z4NE0000
249.5	09:36:08	XLON	124	K007CT32Z4NE0000
249.4	09:36:44	XLON	473	K007DL32Z4NE0000
249.4	09:36:55	XLON	431	K007DM32Z4NE0000
249.4	09:37:35	XLON	1400	K007FZ32Z4NE0000
249.4	09:37:35	XLON	1183	K007G232Z4NE0000
249.4	09:37:35	XLON	448	K007FY32Z4NE0000
249.4	09:37:35	XLON	1316	K007G132Z4NE0000
249.4	09:37:35	XLON	1700	K007G032Z4NE0000
249.2	09:39:14	XLON	424	K007IE32Z4NE0000
249.3	09:39:52	XLON	2922	K007J032Z4NE0000
249.3	09:40:03	XLON	307	K007JK32Z4NE0000
249.3	09:40:03	XLON	114	K007JL32Z4NE0000
249.4	09:47:08	XLON	1220	K0087A32Z4NE0000
249.4	09:47:08	XLON	1316	K0087932Z4NE0000
249.4	09:47:08	XLON	473	K0087832Z4NE0000
249.3	09:47:18	XLON	487	K0087Y32Z4NE0000
249.4	09:47:18	XLON	1316	K0088032Z4NE0000
249.4	09:47:18	XLON	681	K0088132Z4NE0000
249.4	09:47:18	XLON	659	K0087Z32Z4NE0000
249.0	09:49:39	XLON	3000	F00E6732Z4ND0000
249.0	09:49:39	XLON	1700	K008VJ32Z4NE0000
249.1	09:49:39	XLON	3000	E00E6632Z4ND0000
249.1	09:49:39	XLON	951	K008VK32Z4NE0000
249.1	09:49:40	XLON	1054	K008VL32Z4NE0000
248.9	09:50:46	XLON	597	K008YO32Z4NE0000
248.9	09:50:46	XLON	1700	K008YN32Z4NE0000
248.8	09:50:46	XLON	3000	C00EDG32Z4ND0000
248.9	09:50:46	XLON	3000	G008YM32Z4NE0000
248.9	09:50:47	XLON	386	K008YP32Z4NE0000
248.7	09:52:35	XLON	124	D00EG332Z4ND0000
249.0	09:56:11	XLON	17	K009P632Z4NE0000
249.0	09:56:11	XLON	659	K009P732Z4NE0000
249.0	09:56:16	XLON	659	K009P832Z4NE0000
249.0	09:56:17	XLON	659	K009PF32Z4NE0000
249.0	09:56:26	XLON	659	K009PM32Z4NE0000
249.0	10:01:31	XLON	124	K00A3E32Z4NE0000
249.1	10:06:03	XLON	403	K00AIV32Z4NE0000
248.8	10:06:03	XLON	1301	H00AIU32Z4NE0000
248.9	10:08:30	XLON	124	K00AOZ32Z4NE0000
248.9	10:09:16	XLON	659	K00AQ032Z4NE0000
248.9	10:09:20	XLON	659	K00AQS32Z4NE0000
248.9	10:09:26	XLON	659	K00AS332Z4NE0000
249.2	10:13:33	XLON	507	K00B7C32Z4NE0000
249.2	10:16:34	XLON	54	K00BFS32Z4NE0000
249.2	10:16:46	XLON	652	K00BGU32Z4NE0000
249.2	10:16:56	XLON	619	K00BH132Z4NE0000
249.2	10:17:06	XLON	619	K00BHC32Z4NE0000
249.2	10:18:14	XLON	124	K00BJH32Z4NE0000
249.2	10:20:44	XLON	124	K00BRO32Z4NE0000
249.2	10:23:16	XLON	124	K00C2F32Z4NE0000
249.5	10:27:34	XLON	1700	K00CGX32Z4NE0000
249.5	10:27:34	XLON	427	K00CGW32Z4NE0000
249.5	10:27:35	XLON	1300	K00CGY32Z4NE0000
249.5	10:27:38	XLON	659	K00CGZ32Z4NE0000
249.6	10:27:44	XLON	3	K00CH732Z4NE0000
249.6	10:27:44	XLON	659	K00CH632Z4NE0000
249.6	10:27:46	XLON	1118	K00CH832Z4NE0000
249.6	10:27:47	XLON	659	K00CH932Z4NE0000
249.6	10:27:47	XLON	1118	K00CHA32Z4NE0000
249.6	10:27:48	XLON	659	K00CHE32Z4NE0000
249.6	10:27:48	XLON	1316	K00CHD32Z4NE0000
249.6	10:27:48	XLON	1316	K00CHC32Z4NE0000
249.6	10:27:48	XLON	1118	K00CHB32Z4NE0000
249.4	10:27:53	XLON	1379	K00CHI32Z4NE0000
249.4	10:27:53	XLON	1661	K00CHH32Z4NE0000
249.4	10:27:53	XLON	1339	K00CHG32Z4NE0000
249.4	10:27:53	XLON	449	K00CHF32Z4NE0000
249.3	10:28:27	XLON	3000	I00CJX32Z4NE0000
249.3	10:28:27	XLON	438	K00CJW32Z4NE0000
249.2	10:28:27	XLON	821	J00CJZ32Z4NE0000
249.2	10:28:27	XLON	2179	J00CJY32Z4NE0000
249.0	10:28:33	XLON	1118	K00CKK32Z4NE0000
249.0	10:28:52	XLON	2000	K00CKR32Z4NE0000
249.1	10:29:05	XLON	1075	K00CKW32Z4NE0000
249.1	10:29:05	XLON	2000	K00CKU32Z4NE0000
249.0	10:29:26	XLON	411	K00CL032Z4NE0000
249.0	10:29:59	XLON	787	K00CMT32Z4NE0000
249.0	10:29:59	XLON	1316	K00CMS32Z4NE0000
249.0	10:29:59	XLON	1150	K00CMV32Z4NE0000
248.9	10:29:59	XLON	493	K00CMQ32Z4NE0000
249.0	10:29:59	XLON	1316	K00CMR32Z4NE0000
249.0	10:29:59	XLON	476	K00CMU32Z4NE0000
249.0	10:30:00	XLON	1150	K00CMW32Z4NE0000
249.0	10:30:01	XLON	1	K00CMX32Z4NE0000
249.0	10:30:03	XLON	2241	K00CMY32Z4NE0000
249.4	10:31:06	XLON	1700	K00CQ232Z4NE0000
249.6	10:32:42	XLON	633	K00CQX32Z4NE0000
249.6	10:32:45	XLON	650	K00CQY32Z4NE0000
249.7	10:33:03	XLON	1316	K00CVB32Z4NE0000
249.7	10:33:03	XLON	841	K00CV932Z4NE0000
249.7	10:33:03	XLON	1316	K00CVA32Z4NE0000
249.5	10:35:34	XLON	416	K00D0C32Z4NE0000
249.5	10:35:34	XLON	877	K00D0F32Z4NE0000
249.5	10:35:34	XLON	393	K00D0H32Z4NE0000
249.5	10:35:34	XLON	787	K00D0E32Z4NE0000
249.5	10:35:34	XLON	1840	K00D0D32Z4NE0000
249.5	10:35:34	XLON	826	K00D0G32Z4NE0000
249.5	10:35:34	XLON	319	K00D0I32Z4NE0000
249.3	10:38:06	XLON	408	K00D9732Z4NE0000
249.2	10:39:08	XLON	474	K00DA232Z4NE0000
249.3	10:40:24	XLON	1316	K00DKH32Z4NE0000
249.3	10:40:24	XLON	587	K00DKF32Z4NE0000
249.3	10:40:24	XLON	1316	K00DKG32Z4NE0000
249.3	10:40:46	XLON	1700	K00DL932Z4NE0000
249.2	10:46:43	XLON	477	K00E9432Z4NE0000
249.1	10:50:47	XLON	124	L00EGZ32Z4NE0000
249.3	10:52:37	XLON	1218	K00ET732Z4NE0000
249.4	11:02:35	XLON	18	K00GLS32Z4NE0000
249.4	11:02:35	XLON	1100	K00GLT32Z4NE0000
249.3	11:03:57	XLON	435	K00GRM32Z4NE0000
249.2	11:03:59	XLON	554	C00MEX32Z4ND0000
249.5	11:04:53	XLON	1159	K00H2632Z4NE0000
249.5	11:04:53	XLON	838	K00H2732Z4NE0000
249.5	11:05:04	XLON	1183	K00H4R32Z4NE0000
249.5	11:05:04	XLON	668	K00H4T32Z4NE0000
249.5	11:05:04	XLON	635	K00H4V32Z4NE0000
249.5	11:05:04	XLON	635	K00H4S32Z4NE0000
249.5	11:05:18	XLON	568	K00HBB32Z4NE0000
249.4	11:05:18	XLON	446	K00HBA32Z4NE0000
249.2	11:10:36	XLON	2446	C00O4432Z4ND0000
249.6	11:10:43	XLON	124	K00IP732Z4NE0000
249.6	11:10:43	XLON	266	K00IP632Z4NE0000
249.6	11:10:43	XLON	1316	K00IP332Z4NE0000
249.6	11:10:43	XLON	1209	K00IP532Z4NE0000
249.6	11:10:43	XLON	1038	K00IP432Z4NE0000
249.6	11:10:43	XLON	1316	K00IP232Z4NE0000
249.4	11:10:45	XLON	1475	K00IP932Z4NE0000
249.4	11:10:45	XLON	16	K00IP832Z4NE0000
249.4	11:10:45	XLON	6	K00IPB32Z4NE0000
249.4	11:10:45	XLON	1574	K00IPA32Z4NE0000
249.3	11:11:37	XLON	406	K00ITG32Z4NE0000
249.4	11:15:56	XLON	457	K00J9H32Z4NE0000
249.4	11:15:57	XLON	935	K00J9J32Z4NE0000
249.4	11:15:57	XLON	1183	K00J9L32Z4NE0000
249.4	11:15:57	XLON	1316	K00J9M32Z4NE0000
249.4	11:15:57	XLON	511	K00J9N32Z4NE0000
249.4	11:15:57	XLON	1316	K00J9K32Z4NE0000
249.4	11:15:57	XLON	787	K00J9P32Z4NE0000
249.3	11:15:57	XLON	1183	K00J9I32Z4NE0000
249.4	11:15:57	XLON	1038	K00J9O32Z4NE0000
249.3	11:21:19	XLON	385	K00JOY32Z4NE0000
249.4	11:21:24	XLON	577	K00JOZ32Z4NE0000
249.4	11:25:21	XLON	852	K00JXU32Z4NE0000
249.3	11:26:06	XLON	477	K00K1C32Z4NE0000
249.2	11:26:06	XLON	617	K00K1D32Z4NE0000
249.1	11:26:31	XLON	124	L00K2N32Z4NE0000
249.4	11:27:48	XLON	124	K00K5N32Z4NE0000
249.4	11:28:18	XLON	422	K00K5Y32Z4NE0000
249.5	11:38:29	XLON	594	K00KP432Z4NE0000
249.5	11:38:33	XLON	856	K00KP732Z4NE0000
249.5	11:38:33	XLON	654	K00KP632Z4NE0000
249.5	11:38:33	XLON	150	K00KP532Z4NE0000
249.4	11:38:38	XLON	410	K00KP832Z4NE0000
249.3	11:39:21	XLON	3000	D00QAM32Z4ND0000
249.3	11:39:21	XLON	295	K00KRR32Z4NE0000
249.5	11:41:33	XLON	659	K00KY532Z4NE0000
249.5	11:41:47	XLON	1129	K00KY732Z4NE0000
249.5	11:41:47	XLON	659	K00KY632Z4NE0000
249.4	11:43:22	XLON	886	K00L0132Z4NE0000
249.4	11:43:22	XLON	435	K00L0032Z4NE0000
249.4	11:49:48	XLON	507	K00LNJ32Z4NE0000
249.4	12:00:37	XLON	537	K00N0B32Z4NE0000
249.3	12:00:37	XLON	286	K00N0732Z4NE0000
249.4	12:00:37	XLON	1316	K00N0C32Z4NE0000
249.4	12:00:37	XLON	961	K00N0D32Z4NE0000
249.2	12:03:18	XLON	3000	E00TDP32Z4ND0000
249.1	12:03:18	XLON	2558	L00NG632Z4NE0000
249.1	12:03:20	XLON	194	L00NGM32Z4NE0000
249.0	12:03:24	XLON	176	A00TDV32Z4ND0000
249.0	12:03:24	XLON	2824	A00TDU32Z4ND0000
248.9	12:03:29	XLON	3000	B00TE732Z4ND0000
248.8	12:03:43	XLON	1699	H00NIB32Z4NE0000
248.8	12:04:00	XLON	11	K00NL732Z4NE0000
248.8	12:04:01	XLON	30	K00NL832Z4NE0000
248.8	12:04:01	XLON	359	K00NL932Z4NE0000
248.8	12:04:02	XLON	13	K00NLA32Z4NE0000
248.8	12:04:04	XLON	6	K00NLB32Z4NE0000
248.8	12:04:04	XLON	124	K00NLC32Z4NE0000
248.8	12:04:04	XLON	5	K00NLD32Z4NE0000
248.8	12:04:05	XLON	124	K00NLG32Z4NE0000
248.8	12:04:05	XLON	5	K00NLE32Z4NE0000
248.8	12:04:05	XLON	142	K00NLF32Z4NE0000
248.7	12:05:18	XLON	2876	D00TMP32Z4ND0000
248.7	12:05:18	XLON	490	K00NNN32Z4NE0000
248.7	12:05:18	XLON	1200	K00NNO32Z4NE0000
248.7	12:05:18	XLON	855	K00NNP32Z4NE0000
248.7	12:05:19	XLON	536	K00NNQ32Z4NE0000
248.6	12:06:02	XLON	430	K00NOU32Z4NE0000
248.6	12:06:13	XLON	1316	K00NP332Z4NE0000
248.5	12:06:13	XLON	483	K00NOW32Z4NE0000
248.6	12:06:13	XLON	1300	K00NOX32Z4NE0000
248.6	12:06:13	XLON	1316	K00NOY32Z4NE0000
248.6	12:06:13	XLON	787	K00NOZ32Z4NE0000
248.6	12:06:13	XLON	1161	K00NP032Z4NE0000
248.6	12:06:13	XLON	787	K00NP132Z4NE0000
248.6	12:06:13	XLON	392	K00NP432Z4NE0000
248.6	12:06:13	XLON	1316	K00NP232Z4NE0000
248.3	12:06:35	XLON	480	K00NPE32Z4NE0000
248.4	12:07:54	XLON	1086	K00NRG32Z4NE0000
248.3	12:09:40	XLON	85	K00NTN32Z4NE0000
248.3	12:09:40	XLON	351	K00NTO32Z4NE0000
248.4	12:09:40	XLON	263	K00NTP32Z4NE0000
248.4	12:09:40	XLON	1316	K00NTQ32Z4NE0000
248.4	12:09:40	XLON	686	K00NTR32Z4NE0000
248.4	12:09:40	XLON	630	K00NTS32Z4NE0000
248.4	12:09:40	XLON	2125	K00NTT32Z4NE0000
248.4	12:09:40	XLON	845	K00NTU32Z4NE0000
248.4	12:09:40	XLON	1650	K00NTV32Z4NE0000
248.5	12:11:16	XLON	185	K00NZG32Z4NE0000
248.5	12:11:16	XLON	406	K00NZH32Z4NE0000
248.3	12:14:35	XLON	497	K00OAL32Z4NE0000
248.2	12:15:53	XLON	3000	F00U3732Z4ND0000
248.2	12:18:32	XLON	218	K00OQA32Z4NE0000
248.2	12:18:32	XLON	632	K00OQB32Z4NE0000
248.1	12:21:05	XLON	496	K00OY432Z4NE0000
248.1	12:21:05	XLON	1125	G00OY532Z4NE0000
248.1	12:21:05	XLON	1875	G00OY332Z4NE0000
248.1	12:25:07	XLON	653	K00P8132Z4NE0000
248.0	12:26:16	XLON	1400	K00PBX32Z4NE0000
248.0	12:26:16	XLON	849	K00PBY32Z4NE0000
248.0	12:26:16	XLON	401	K00PBV32Z4NE0000
248.0	12:26:16	XLON	1701	H00PBU32Z4NE0000
248.0	12:26:16	XLON	401	H00PBT32Z4NE0000
248.0	12:26:16	XLON	898	H00PBW32Z4NE0000
247.9	12:27:18	XLON	913	K00PDD32Z4NE0000
247.9	12:27:18	XLON	2684	I00PDB32Z4NE0000
247.9	12:27:18	XLON	316	I00PDC32Z4NE0000
247.8	12:43:35	XLON	453	K00QXB32Z4NE0000
247.8	12:43:35	XLON	844	K00QXC32Z4NE0000
248.0	12:44:30	XLON	124	K00R1S32Z4NE0000
247.9	12:44:48	XLON	449	K00R3032Z4NE0000
247.9	12:44:48	XLON	1316	K00R3232Z4NE0000
247.9	12:44:48	XLON	956	K00R3332Z4NE0000
247.9	12:44:48	XLON	853	K00R3132Z4NE0000
247.9	12:56:11	XLON	124	K00SIT32Z4NE0000
247.9	12:56:11	XLON	831	K00SIV32Z4NE0000
247.9	12:56:11	XLON	385	K00SIS32Z4NE0000
247.8	12:58:28	XLON	498	K00SOG32Z4NE0000
247.7	12:58:30	XLON	1631	J00SOH32Z4NE0000
247.7	12:58:30	XLON	1369	J00SOI32Z4NE0000
247.9	13:01:10	XLON	470	K00T4Q32Z4NE0000
248.0	13:04:46	XLON	1286	K00TKV32Z4NE0000
248.0	13:04:50	XLON	1286	K00TKZ32Z4NE0000
248.3	13:09:31	XLON	124	K00V6L32Z4NE0000
248.2	13:09:41	XLON	1700	K00V7232Z4NE0000
248.2	13:09:41	XLON	1038	K00V7332Z4NE0000
248.2	13:09:42	XLON	6	K00V7732Z4NE0000
248.2	13:11:53	XLON	177	K00VD432Z4NE0000
248.2	13:11:53	XLON	1316	K00VD532Z4NE0000
248.2	13:11:53	XLON	1316	K00VD632Z4NE0000
248.2	13:11:53	XLON	1242	K00VD732Z4NE0000
248.0	13:13:00	XLON	242	K00VG332Z4NE0000
248.0	13:13:00	XLON	230	K00VG432Z4NE0000
248.1	13:17:01	XLON	1237	K00VQ232Z4NE0000
248.1	13:21:15	XLON	124	K00U1232Z4NE0000
248.1	13:24:02	XLON	124	K00U2W32Z4NE0000
248.2	13:25:29	XLON	437	K00U9F32Z4NE0000
248.2	13:25:29	XLON	898	K00U9G32Z4NE0000
248.3	13:30:14	XLON	124	K00UQ832Z4NE0000
248.2	13:31:42	XLON	300	K00UWJ32Z4NE0000
248.2	13:35:10	XLON	347	K00W9C32Z4NE0000
248.1	13:36:38	XLON	90	K00WDY32Z4NE0000
248.1	13:36:39	XLON	884	K00WDZ32Z4NE0000
248.0	13:37:50	XLON	452	K00WKO32Z4NE0000
248.0	13:37:52	XLON	7	K00WKP32Z4NE0000
248.0	13:37:52	XLON	686	K00WKQ32Z4NE0000
247.9	13:38:48	XLON	184	D0140W32Z4ND0000
248.1	13:39:33	XLON	321	K00WO632Z4NE0000
248.1	13:39:33	XLON	133	K00WO732Z4NE0000
248.1	13:39:58	XLON	526	K00WRG32Z4NE0000
248.1	13:40:16	XLON	851	K00WSK32Z4NE0000
248.1	13:40:16	XLON	42	K00WSL32Z4NE0000
248.0	13:42:22	XLON	500	K00WUS32Z4NE0000
248.0	13:43:53	XLON	84	K00X1832Z4NE0000
248.0	13:46:07	XLON	452	K00XH232Z4NE0000
248.0	13:46:07	XLON	46	K00XH332Z4NE0000
248.0	13:50:41	XLON	124	K00XY332Z4NE0000
248.0	13:50:43	XLON	124	K00XY832Z4NE0000
248.0	13:50:43	XLON	9	K00XY732Z4NE0000
247.9	13:51:19	XLON	411	K00XZB32Z4NE0000
247.9	13:51:19	XLON	2816	D015IE32Z4ND0000
248.0	13:51:19	XLON	1316	K00XZD32Z4NE0000
248.0	13:51:19	XLON	355	K00XZE32Z4NE0000
248.0	13:51:19	XLON	1316	K00XZC32Z4NE0000
248.2	13:54:46	XLON	814	K00Y9T32Z4NE0000
248.2	13:54:46	XLON	1293	K00Y9R32Z4NE0000
248.2	13:54:46	XLON	461	K00Y9O32Z4NE0000
248.2	13:54:46	XLON	1700	K00Y9P32Z4NE0000
248.2	13:54:46	XLON	1000	K00Y9Q32Z4NE0000
248.2	13:54:46	XLON	14	K00Y9S32Z4NE0000
248.2	13:57:12	XLON	419	K00YE932Z4NE0000
248.4	14:00:55	XLON	1700	K00YXM32Z4NE0000
248.4	14:00:55	XLON	528	K00YXN32Z4NE0000
248.4	14:00:55	XLON	140	K00YXL32Z4NE0000
248.5	14:05:10	XLON	865	K00ZNZ32Z4NE0000
248.5	14:05:10	XLON	497	K00ZNY32Z4NE0000
248.5	14:05:10	XLON	105	K00ZO032Z4NE0000
248.4	14:05:19	XLON	6	K00ZOP32Z4NE0000
248.4	14:05:19	XLON	1100	K00ZOO32Z4NE0000
248.4	14:05:35	XLON	1006	K00ZR932Z4NE0000
248.4	14:13:56	XLON	441	K010VW32Z4NE0000
248.4	14:13:56	XLON	950	K010U232Z4NE0000
248.4	14:21:55	XLON	695	K0127Z32Z4NE0000
248.3	14:23:56	XLON	405	K012IJ32Z4NE0000
248.1	14:25:57	XLON	1440	K012RU32Z4NE0000
248.1	14:25:57	XLON	124	G012RT32Z4NE0000
248.1	14:25:57	XLON	2876	G012RV32Z4NE0000
248.0	14:27:56	XLON	124	H012Y532Z4NE0000
248.0	14:29:54	XLON	124	H0138B32Z4NE0000
248.2	14:30:00	XLON	848	K013AI32Z4NE0000
248.0	14:30:00	XLON	124	H013AH32Z4NE0000
248.1	14:30:00	XLON	124	K013AE32Z4NE0000
248.0	14:30:00	XLON	600	H013A732Z4NE0000
248.1	14:30:20	XLON	611	K013FK32Z4NE0000
248.0	14:30:20	XLON	600	H013FL32Z4NE0000
248.0	14:30:21	XLON	600	H013GC32Z4NE0000
248.0	14:30:22	XLON	600	H013GH32Z4NE0000
248.0	14:30:23	XLON	228	H013GY32Z4NE0000
248.0	14:30:23	XLON	712	K013GZ32Z4NE0000
247.8	14:30:31	XLON	1167	K013HZ32Z4NE0000
247.8	14:30:31	XLON	149	K013I032Z4NE0000
247.9	14:30:31	XLON	1054	K013HY32Z4NE0000
247.9	14:30:31	XLON	2808	I013HV32Z4NE0000
247.9	14:30:31	XLON	211	K013HU32Z4NE0000
247.9	14:30:31	XLON	192	I013HW32Z4NE0000
247.8	14:30:31	XLON	3000	F01C4K32Z4ND0000
247.7	14:30:32	XLON	3000	E01C6Q32Z4ND0000
247.6	14:30:32	XLON	196	K013JU32Z4NE0000
247.7	14:30:32	XLON	82	K013JY32Z4NE0000
247.6	14:30:32	XLON	600	K013JX32Z4NE0000
247.6	14:30:32	XLON	173	K013JW32Z4NE0000
247.7	14:30:33	XLON	1585	K013JZ32Z4NE0000
247.6	14:30:34	XLON	600	K013K032Z4NE0000
247.8	14:30:36	XLON	787	K013K732Z4NE0000
247.8	14:30:36	XLON	513	K013K532Z4NE0000
247.8	14:30:36	XLON	131	K013K632Z4NE0000
247.8	14:30:36	XLON	63	K013K832Z4NE0000
247.6	14:30:36	XLON	600	K013K432Z4NE0000
247.6	14:30:36	XLON	600	K013K932Z4NE0000
247.6	14:30:38	XLON	231	K013KY32Z4NE0000
247.6	14:31:00	XLON	180	K013PX32Z4NE0000
247.5	14:31:02	XLON	509	K013QM32Z4NE0000
247.5	14:31:02	XLON	261	K013QN32Z4NE0000
247.5	14:31:02	XLON	173	L013QJ32Z4NE0000
247.6	14:31:02	XLON	311	K013QI32Z4NE0000
247.5	14:31:02	XLON	807	K013QL32Z4NE0000
247.5	14:31:02	XLON	2827	L013QK32Z4NE0000
247.4	14:31:04	XLON	1316	K013VQ32Z4NE0000
247.4	14:31:04	XLON	1665	A01CJ932Z4ND0000
247.4	14:31:04	XLON	1335	A01CJ832Z4ND0000
247.3	14:31:49	XLON	3000	B01CQL32Z4ND0000
247.4	14:31:49	XLON	22	K0145N32Z4NE0000
247.3	14:31:49	XLON	1100	K0145R32Z4NE0000
247.3	14:32:02	XLON	192	K0149M32Z4NE0000
247.2	14:32:11	XLON	1054	K014AF32Z4NE0000
247.2	14:32:11	XLON	3000	C01CUN32Z4ND0000
247.2	14:33:05	XLON	107	K014H732Z4NE0000
247.2	14:33:05	XLON	363	K014H832Z4NE0000
247.2	14:33:05	XLON	789	K014HA32Z4NE0000
247.2	14:33:05	XLON	925	K014H932Z4NE0000
247.1	14:33:07	XLON	3000	B01DA932Z4ND0000
247.0	14:33:11	XLON	1400	K014I332Z4NE0000
246.9	14:33:17	XLON	600	J014IB32Z4NE0000
247.1	14:33:17	XLON	371	K014IC32Z4NE0000
247.1	14:33:17	XLON	196	K014ID32Z4NE0000
246.9	14:33:17	XLON	602	J014IE32Z4NE0000
247.0	14:33:28	XLON	39	K014JG32Z4NE0000
247.0	14:33:28	XLON	693	K014JH32Z4NE0000
246.9	14:33:47	XLON	18	J014KB32Z4NE0000
246.9	14:33:59	XLON	463	K014KR32Z4NE0000
246.9	14:33:59	XLON	1780	J014KS32Z4NE0000
246.9	14:33:59	XLON	794	K014KT32Z4NE0000
246.8	14:34:40	XLON	3000	K014R032Z4NE0000
246.8	14:34:40	XLON	1230	K014R132Z4NE0000
246.7	14:34:48	XLON	194	L014RL32Z4NE0000
246.7	14:35:00	XLON	1325	L014V332Z4NE0000
246.7	14:35:00	XLON	1481	L014V432Z4NE0000
246.7	14:35:00	XLON	68	K014V232Z4NE0000
246.8	14:35:36	XLON	3	K0150632Z4NE0000
246.8	14:35:36	XLON	1316	K0150732Z4NE0000
246.8	14:35:36	XLON	965	K0150832Z4NE0000
246.7	14:36:48	XLON	463	K0155S32Z4NE0000
246.9	14:38:21	XLON	418	K015NV32Z4NE0000
246.8	14:38:29	XLON	940	K015Q832Z4NE0000
246.8	14:38:29	XLON	1700	K015Q732Z4NE0000
246.9	14:38:45	XLON	124	K015RN32Z4NE0000
247.0	14:39:59	XLON	453	K0165F32Z4NE0000
247.0	14:41:20	XLON	1316	K016FS32Z4NE0000
247.0	14:41:20	XLON	124	K016FR32Z4NE0000
247.0	14:41:20	XLON	554	K016FT32Z4NE0000
246.9	14:41:28	XLON	468	K016GP32Z4NE0000
246.9	14:41:29	XLON	1193	K016GQ32Z4NE0000
246.8	14:41:30	XLON	1200	K016GV32Z4NE0000
246.8	14:41:30	XLON	1748	E01GJ432Z4ND0000
246.8	14:41:30	XLON	1252	E01GJ332Z4ND0000
246.8	14:42:54	XLON	464	K0176W32Z4NE0000
246.8	14:42:54	XLON	802	K0176X32Z4NE0000
246.7	14:43:06	XLON	3000	F01GWX32Z4ND0000
246.7	14:43:10	XLON	8	K0177S32Z4NE0000
246.7	14:43:10	XLON	922	K0177V32Z4NE0000
246.7	14:43:10	XLON	124	K0177T32Z4NE0000
246.6	14:43:42	XLON	117	A01H1B32Z4ND0000
247.0	14:45:20	XLON	1700	K017NI32Z4NE0000
247.0	14:45:20	XLON	1200	K017NJ32Z4NE0000
247.2	14:45:51	XLON	4	K017QT32Z4NE0000
247.2	14:45:52	XLON	1110	K017QY32Z4NE0000
247.2	14:45:52	XLON	5	K017QX32Z4NE0000
247.0	14:46:53	XLON	490	K0187R32Z4NE0000
246.9	14:48:03	XLON	355	K018L832Z4NE0000
246.9	14:48:05	XLON	696	K018LF32Z4NE0000
246.9	14:48:05	XLON	3	K018LE32Z4NE0000
246.8	14:48:39	XLON	1349	K018WS32Z4NE0000
246.8	14:48:39	XLON	3000	G018WR32Z4NE0000
246.9	14:50:27	XLON	488	K019AU32Z4NE0000
247.0	14:50:50	XLON	737	K019G032Z4NE0000
247.2	14:53:47	XLON	3	K01A3Q32Z4NE0000
247.2	14:53:47	XLON	417	K01A3R32Z4NE0000
247.1	14:54:49	XLON	195	K01A9G32Z4NE0000
247.1	14:55:01	XLON	482	K01AAY32Z4NE0000
247.1	14:55:01	XLON	124	K01AAZ32Z4NE0000
247.4	14:55:34	XLON	1300	K01AEB32Z4NE0000
247.4	14:55:59	XLON	5	K01AF132Z4NE0000
247.4	14:56:51	XLON	484	K01AJ432Z4NE0000
247.4	14:56:51	XLON	646	K01AJ632Z4NE0000
247.4	14:56:51	XLON	956	K01AJ532Z4NE0000
247.2	14:57:19	XLON	1316	K01AL832Z4NE0000
247.2	14:57:19	XLON	3000	K01AL732Z4NE0000
247.2	14:57:19	XLON	303	K01AL932Z4NE0000
247.1	15:00:12	XLON	1280	L01B2W32Z4NE0000
247.1	15:00:12	XLON	1720	L01B2X32Z4NE0000
247.1	15:00:12	XLON	1223	K01B2Y32Z4NE0000
247.0	15:01:37	XLON	213	A01M4Z32Z4ND0000
247.0	15:01:37	XLON	2787	A01M4Y32Z4ND0000
247.1	15:01:52	XLON	1200	K01BCI32Z4NE0000
247.1	15:01:52	XLON	1406	K01BCH32Z4NE0000
247.0	15:02:15	XLON	210	K01BET32Z4NE0000
247.0	15:02:15	XLON	1316	K01BES32Z4NE0000
247.0	15:02:15	XLON	372	K01BEV32Z4NE0000
246.9	15:02:58	XLON	204	K01BKC32Z4NE0000
246.9	15:02:58	XLON	850	K01BKB32Z4NE0000
246.9	15:02:58	XLON	466	K01BKA32Z4NE0000
246.9	15:02:58	XLON	1316	K01BK932Z4NE0000
246.8	15:02:58	XLON	3000	J01BK832Z4NE0000
246.9	15:02:58	XLON	3000	I01BK732Z4NE0000
246.9	15:02:58	XLON	468	K01BK632Z4NE0000
247.1	15:04:18	XLON	1316	K01BPR32Z4NE0000
247.1	15:04:18	XLON	449	K01BPQ32Z4NE0000
247.1	15:04:18	XLON	964	K01BPS32Z4NE0000
247.1	15:04:21	XLON	352	K01BPT32Z4NE0000
247.1	15:04:21	XLON	1	K01BPV32Z4NE0000
247.2	15:07:27	XLON	492	K01C3L32Z4NE0000
247.2	15:07:27	XLON	931	K01C3M32Z4NE0000
247.1	15:07:44	XLON	520	K01C4V32Z4NE0000
247.1	15:07:44	XLON	425	K01C4T32Z4NE0000
247.0	15:12:38	XLON	1700	K01D8A32Z4NE0000
247.0	15:12:38	XLON	174	K01D8B32Z4NE0000
247.1	15:12:39	XLON	1131	K01D8C32Z4NE0000
247.1	15:13:05	XLON	19	K01DAG32Z4NE0000
247.1	15:13:05	XLON	92	K01DAI32Z4NE0000
247.1	15:13:05	XLON	1316	K01DAH32Z4NE0000
247.1	15:15:39	XLON	405	K01DPN32Z4NE0000
247.1	15:15:39	XLON	1000	K01DPO32Z4NE0000
247.1	15:15:39	XLON	263	K01DPP32Z4NE0000
247.3	15:18:28	XLON	206	K01E7I32Z4NE0000
247.3	15:18:28	XLON	1316	K01E7H32Z4NE0000
247.3	15:20:32	XLON	460	K01EGV32Z4NE0000
247.3	15:20:32	XLON	1000	K01EGY32Z4NE0000
247.4	15:22:14	XLON	275	K01EXX32Z4NE0000
247.4	15:22:15	XLON	1407	K01EXY32Z4NE0000
247.3	15:23:00	XLON	327	G01F1432Z4NE0000
247.3	15:23:33	XLON	2673	G01F2M32Z4NE0000
247.2	15:25:23	XLON	3000	H01FB632Z4NE0000
247.2	15:25:23	XLON	471	K01FB532Z4NE0000
247.2	15:25:23	XLON	800	K01FB732Z4NE0000
247.2	15:25:23	XLON	124	K01FB832Z4NE0000
247.4	15:26:52	XLON	435	K01FHG32Z4NE0000
247.4	15:26:53	XLON	1394	K01FHH32Z4NE0000
247.4	15:27:01	XLON	1316	K01FIM32Z4NE0000
247.4	15:27:01	XLON	864	K01FIN32Z4NE0000
247.4	15:27:01	XLON	895	K01FIL32Z4NE0000
247.3	15:27:10	XLON	47	K01FLR32Z4NE0000
247.2	15:27:25	XLON	189	K01FLW32Z4NE0000
247.1	15:28:31	XLON	94	F01SES32Z4ND0000
247.1	15:29:21	XLON	124	K01FSX32Z4NE0000
247.1	15:29:21	XLON	10	K01FSU32Z4NE0000
247.1	15:29:21	XLON	2906	F01SIM32Z4ND0000
247.1	15:29:21	XLON	239	K01FSV32Z4NE0000
247.1	15:29:21	XLON	139	K01FSW32Z4NE0000
247.1	15:29:23	XLON	51	K01FT332Z4NE0000
247.1	15:29:53	XLON	6	K01FW832Z4NE0000
247.1	15:29:53	XLON	854	K01FW932Z4NE0000
247.1	15:30:41	XLON	725	K01G0232Z4NE0000
247.0	15:31:10	XLON	475	K01G1V32Z4NE0000
247.0	15:31:10	XLON	617	K01G1W32Z4NE0000
247.0	15:31:10	XLON	865	K01G1U32Z4NE0000
247.0	15:31:10	XLON	3000	D01SYS32Z4ND0000
246.9	15:31:17	XLON	3000	E01T0N32Z4ND0000
246.9	15:31:17	XLON	1054	K01G2Q32Z4NE0000
246.8	15:31:20	XLON	617	C01T1432Z4ND0000
246.8	15:31:20	XLON	2383	C01T1332Z4ND0000
246.8	15:31:23	XLON	124	K01G2W32Z4NE0000
246.8	15:31:23	XLON	26	K01G2U32Z4NE0000
246.8	15:32:12	XLON	412	K01G5232Z4NE0000
246.8	15:32:30	XLON	816	K01G5L32Z4NE0000
246.8	15:35:13	XLON	2348	K01GIN32Z4NE0000
246.8	15:36:58	XLON	1132	K01GQ232Z4NE0000
246.8	15:38:33	XLON	492	K01GYD32Z4NE0000
246.8	15:40:06	XLON	124	K01H5K32Z4NE0000
246.8	15:40:06	XLON	475	K01H5J32Z4NE0000
246.9	15:40:07	XLON	850	K01H5L32Z4NE0000
247.0	15:40:31	XLON	1500	K01HCJ32Z4NE0000
247.6	15:44:20	XLON	832	K01I7B32Z4NE0000
247.6	15:44:20	XLON	1700	K01I7C32Z4NE0000
247.7	15:46:43	XLON	532	K01IXV32Z4NE0000
247.7	15:46:43	XLON	1700	K01IXT32Z4NE0000
247.7	15:46:43	XLON	4	K01IXS32Z4NE0000
247.6	15:49:28	XLON	413	K01JUL32Z4NE0000
247.5	15:51:02	XLON	411	K01KOW32Z4NE0000
247.6	15:51:02	XLON	894	K01KOZ32Z4NE0000
247.6	15:51:02	XLON	1316	K01KOY32Z4NE0000
247.6	15:51:02	XLON	306	K01KP032Z4NE0000
247.6	15:51:02	XLON	1316	K01KOX32Z4NE0000
247.6	15:51:07	XLON	1173	K01KRE32Z4NE0000
247.6	15:51:08	XLON	361	K01KRG32Z4NE0000
247.6	15:51:08	XLON	117	K01KRF32Z4NE0000
247.4	15:52:34	XLON	3000	K01L8P32Z4NE0000
247.4	15:52:36	XLON	5	K01LA532Z4NE0000
247.4	15:52:36	XLON	1049	K01LA632Z4NE0000
247.3	15:52:40	XLON	3000	L01LB532Z4NE0000
247.3	15:53:24	XLON	124	K01LK232Z4NE0000
247.3	15:55:18	XLON	124	K01M5N32Z4NE0000
247.3	15:56:25	XLON	2	K01MF932Z4NE0000
247.2	15:56:25	XLON	3000	A01YZ732Z4ND0000
247.3	15:56:25	XLON	730	K01MFB32Z4NE0000
247.3	15:56:25	XLON	1316	K01MFA32Z4NE0000
247.2	15:56:25	XLON	428	K01MF832Z4NE0000
247.3	15:56:28	XLON	4	K01MFH32Z4NE0000
247.3	15:56:28	XLON	124	K01MFI32Z4NE0000
247.4	15:56:39	XLON	825	K01MGG32Z4NE0000
247.3	15:57:35	XLON	124	K01MV532Z4NE0000
247.7	16:02:46	XLON	1316	K01OPN32Z4NE0000
247.7	16:02:46	XLON	405	K01OPO32Z4NE0000
247.7	16:02:46	XLON	1316	K01OPM32Z4NE0000
247.7	16:02:47	XLON	1316	K01OPT32Z4NE0000
247.7	16:02:47	XLON	1200	K01OPS32Z4NE0000
247.7	16:02:47	XLON	1316	K01OPV32Z4NE0000
247.7	16:02:48	XLON	265	K01OPY32Z4NE0000
247.7	16:02:48	XLON	1316	K01OPX32Z4NE0000
247.7	16:02:48	XLON	1316	K01OPW32Z4NE0000
247.7	16:02:48	XLON	628	K01OPU32Z4NE0000
247.6	16:02:53	XLON	409	K01ORE32Z4NE0000
247.6	16:02:53	XLON	1289	K01ORF32Z4NE0000
247.5	16:03:31	XLON	2491	D021EW32Z4ND0000
247.5	16:03:31	XLON	509	D021EU32Z4ND0000
247.5	16:03:31	XLON	1316	K01OUD32Z4NE0000
247.5	16:03:31	XLON	926	K01OUE32Z4NE0000
247.5	16:03:32	XLON	1054	K01OW532Z4NE0000
247.5	16:03:32	XLON	421	K01OW932Z4NE0000
247.4	16:03:32	XLON	3000	E021F332Z4ND0000
247.4	16:03:53	XLON	153	K01OZH32Z4NE0000
247.4	16:03:57	XLON	1089	K01P5C32Z4NE0000
247.4	16:05:34	XLON	1078	K01PM032Z4NE0000
247.5	16:06:35	XLON	90	K01PU432Z4NE0000
247.5	16:06:35	XLON	373	K01PU532Z4NE0000
247.4	16:06:39	XLON	448	K01PUO32Z4NE0000
247.4	16:07:48	XLON	292	K01Q5B32Z4NE0000
247.4	16:07:55	XLON	1316	K01Q5Z32Z4NE0000
247.4	16:07:55	XLON	855	K01Q6032Z4NE0000
247.4	16:08:50	XLON	920	K01QCY32Z4NE0000
247.3	16:09:32	XLON	3000	F023QD32Z4ND0000
247.4	16:10:37	XLON	436	K01R0A32Z4NE0000
247.4	16:11:03	XLON	1316	K01R3I32Z4NE0000
247.4	16:11:03	XLON	641	K01R3J32Z4NE0000
247.3	16:12:10	XLON	472	K01RC632Z4NE0000
247.9	16:14:07	XLON	1316	K01RTQ32Z4NE0000
247.9	16:14:07	XLON	1200	K01RTO32Z4NE0000
247.9	16:14:07	XLON	1316	K01RTP32Z4NE0000
248.0	16:14:24	XLON	5373	K01RWO32Z4NE0000
248.0	16:14:24	XLON	1316	K01RWR32Z4NE0000
248.0	16:14:24	XLON	787	K01RWP32Z4NE0000
248.0	16:14:24	XLON	787	K01RWS32Z4NE0000
247.9	16:14:24	XLON	249	K01RWN32Z4NE0000
248.0	16:14:24	XLON	262	K01RWT32Z4NE0000
248.0	16:14:24	XLON	1316	K01RWV32Z4NE0000
248.0	16:14:24	XLON	1316	K01RWW32Z4NE0000
248.0	16:14:24	XLON	787	K01RWU32Z4NE0000
248.0	16:14:24	XLON	1316	K01RWQ32Z4NE0000
248.0	16:14:25	XLON	656	K01RX532Z4NE0000
248.0	16:14:25	XLON	1316	K01RX632Z4NE0000
248.0	16:14:30	XLON	656	K01RXS32Z4NE0000
248.0	16:14:30	XLON	428	K01RXT32Z4NE0000
247.9	16:14:31	XLON	349	K01RXV32Z4NE0000
247.9	16:14:31	XLON	463	K01RXU32Z4NE0000
247.8	16:15:12	XLON	2957	K01S4P32Z4NE0000
247.8	16:15:25	XLON	43	K01S5Z32Z4NE0000
247.8	16:15:25	XLON	1316	K01S6032Z4NE0000
247.8	16:15:25	XLON	950	K01S6132Z4NE0000
247.9	16:15:36	XLON	410	K01S9G32Z4NE0000
248.0	16:15:50	XLON	657	K01SBX32Z4NE0000
248.0	16:16:35	XLON	297	K01SHY32Z4NE0000
247.9	16:17:21	XLON	3000	A027EB32Z4ND0000
247.9	16:17:21	XLON	407	K01SNW32Z4NE0000
247.9	16:18:06	XLON	3	K01STA32Z4NE0000
247.9	16:18:06	XLON	124	K01STQ32Z4NE0000
247.9	16:18:06	XLON	124	K01STG32Z4NE0000
248.0	16:18:37	XLON	1316	K01SYM32Z4NE0000
248.0	16:18:37	XLON	634	K01SYN32Z4NE0000
248.0	16:18:37	XLON	1183	K01SYO32Z4NE0000
247.8	16:18:39	XLON	316	L01SZ332Z4NE0000
247.8	16:18:55	XLON	453	K01T7X32Z4NE0000
247.8	16:18:55	XLON	2684	L01T7Y32Z4NE0000
247.7	16:19:56	XLON	8	H01TKT32Z4NE0000
247.7	16:21:28	XLON	2992	H01V3U32Z4NE0000
247.7	16:21:28	XLON	417	K01V3V32Z4NE0000
247.7	16:22:07	XLON	31	K01V9932Z4NE0000
248.0	16:22:32	XLON	607	K01VEM32Z4NE0000
248.0	16:22:32	XLON	3938	K01VEL32Z4NE0000
248.0	16:22:32	XLON	372	K01VEK32Z4NE0000
248.0	16:22:37	XLON	1316	K01VFA32Z4NE0000
248.0	16:22:37	XLON	239	K01VFD32Z4NE0000
248.0	16:22:37	XLON	1316	K01VFB32Z4NE0000
248.0	16:22:37	XLON	643	K01VFC32Z4NE0000
248.0	16:22:37	XLON	372	K01VF932Z4NE0000
247.8	16:22:44	XLON	1048	K01VGL32Z4NE0000
247.9	16:22:44	XLON	443	K01VGK32Z4NE0000
248.0	16:25:20	XLON	211	K01UE432Z4NE0000
248.0	16:25:57	XLON	1316	K01UNL32Z4NE0000
248.0	16:25:57	XLON	1316	K01UNM32Z4NE0000
248.0	16:25:57	XLON	482	K01UNK32Z4NE0000
248.0	16:26:43	XLON	452	K01UX132Z4NE0000
247.9	16:28:11	XLON	443	K01WB532Z4NE0000
248.0	16:29:19	XLON	474	K01WLQ32Z4NE0000
248.1	16:29:30	XLON	2364	K01WPA32Z4NE0000
248.0	16:35:27	XLON	5351	B02DS032Z4ND0000
248.0	16:35:27	XLON	7663	B02DRZ32Z4ND0000
248.0	16:35:27	XLON	8656	B02DT732Z4ND0000
248.0	16:35:27	XLON	29336	B02DRX32Z4ND0000
248.0	16:35:27	XLON	773	B02DS132Z4ND0000
248.0	16:35:27	XLON	3	B02DRY32Z4ND0000
248.0	16:35:27	XLON	773	B02DS232Z4ND0000
248.0	16:35:27	XLON	21003	B02DS332Z4ND0000
248.0	16:35:27	XLON	9780	B02DS432Z4ND0000
248.0	16:35:27	XLON	14783	B02DSR32Z4ND0000
248.0	16:35:27	XLON	400	B02DSS32Z4ND0000
248.0	16:35:27	XLON	13695	B02DST32Z4ND0000
248.0	16:35:27	XLON	7723	B02DSV32Z4ND0000
248.0	16:35:27	XLON	1647	B02DSU32Z4ND0000
248.0	16:35:27	XLON	40501	B02DSW32Z4ND0000
248.0	16:35:27	XLON	1953	B02DSX32Z4ND0000
248.0	16:35:27	XLON	773	B02DSQ32Z4ND0000
248.0	16:35:27	XLON	12212	B02DSY32Z4ND0000
248.0	16:35:27	XLON	16	B02DT032Z4ND0000
248.0	16:35:27	XLON	8465	B02DT132Z4ND0000
248.0	16:35:27	XLON	15258	B02DT232Z4ND0000
248.0	16:35:27	XLON	867	B02DT332Z4ND0000
248.0	16:35:27	XLON	1545	B02DT432Z4ND0000
248.0	16:35:27	XLON	3193	B02DT532Z4ND0000
248.0	16:35:27	XLON	21130	B02DT632Z4ND0000
248.0	16:35:27	XLON	15242	B02DSZ32Z4ND0000
248.0	16:35:27	XLON	8637	B02DSP32Z4ND0000
248.0	16:35:27	XLON	11847	B02DSO32Z4ND0000
248.0	16:35:27	XLON	98	B02DSN32Z4ND0000
248.0	16:35:27	XLON	4056	B02DS632Z4ND0000
248.0	16:35:27	XLON	1089	B02DS732Z4ND0000
248.0	16:35:27	XLON	7938	B02DS832Z4ND0000
248.0	16:35:27	XLON	4304	B02DSA32Z4ND0000
248.0	16:35:27	XLON	12732	B02DSB32Z4ND0000
248.0	16:35:27	XLON	66	B02DS932Z4ND0000
248.0	16:35:27	XLON	8132	B02DSC32Z4ND0000
248.0	16:35:27	XLON	3081	B02DSD32Z4ND0000
248.0	16:35:27	XLON	10375	B02DSE32Z4ND0000
248.0	16:35:27	XLON	814	B02DSF32Z4ND0000
248.0	16:35:27	XLON	6014	B02DSH32Z4ND0000
248.0	16:35:27	XLON	4954	B02DSG32Z4ND0000
248.0	16:35:27	XLON	4953	B02DSI32Z4ND0000
248.0	16:35:27	XLON	35868	B02DSJ32Z4ND0000
248.0	16:35:27	XLON	1437	B02DSK32Z4ND0000
248.0	16:35:27	XLON	1652	B02DSL32Z4ND0000
248.0	16:35:27	XLON	13720	B02DSM32Z4ND0000
248.0	16:35:27	XLON	4229	B02DT832Z4ND0000
248.0	16:35:27	XLON	32159	B02DS532Z4ND0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPPFLDAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00