25th Mar 2019 17:17
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, March 25
25 March 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 401,146 of its 0.1p ordinary shares at a volume weighted average price paid per share of 501.907p. The highest price paid per share was 504.800p and the lowest price paid per share was 499.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0450% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 412,659,070 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 891,914,330. Rightmove holds 14,480,680 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Kirstan Boynton 01908 712294
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 363 | 501.100 | 16:29:00 |
| 800 | 501.100 | 16:29:00 |
| 551 | 501.100 | 16:29:00 |
| 411 | 501.200 | 16:27:01 |
| 397 | 501.200 | 16:27:01 |
| 342 | 501.200 | 16:27:01 |
| 1379 | 501.200 | 16:26:47 |
| 265 | 501.200 | 16:24:29 |
| 750 | 501.200 | 16:24:29 |
| 470 | 501.200 | 16:24:29 |
| 648 | 501.200 | 16:24:29 |
| 757 | 501.200 | 16:24:29 |
| 270 | 501.400 | 16:24:25 |
| 1349 | 501.400 | 16:24:25 |
| 147 | 501.400 | 16:24:25 |
| 733 | 500.900 | 16:24:12 |
| 619 | 500.900 | 16:23:25 |
| 1274 | 501.000 | 16:22:29 |
| 40 | 501.000 | 16:22:29 |
| 550 | 501.100 | 16:22:00 |
| 822 | 501.100 | 16:22:00 |
| 107 | 501.100 | 16:22:00 |
| 545 | 501.100 | 16:22:00 |
| 39 | 501.100 | 16:20:30 |
| 1407 | 501.100 | 16:18:51 |
| 480 | 501.300 | 16:17:45 |
| 631 | 501.300 | 16:17:39 |
| 151 | 501.300 | 16:17:39 |
| 490 | 501.300 | 16:17:39 |
| 750 | 501.300 | 16:17:39 |
| 179 | 501.200 | 16:16:17 |
| 1371 | 501.400 | 16:16:17 |
| 1278 | 501.400 | 16:15:00 |
| 750 | 501.500 | 16:14:36 |
| 550 | 501.500 | 16:14:36 |
| 51 | 501.500 | 16:14:36 |
| 365 | 500.700 | 16:10:02 |
| 550 | 500.700 | 16:10:02 |
| 600 | 500.700 | 16:10:02 |
| 1614 | 500.700 | 16:10:02 |
| 48 | 500.800 | 16:09:40 |
| 405 | 500.800 | 16:09:40 |
| 625 | 500.800 | 16:09:40 |
| 489 | 500.600 | 16:06:32 |
| 764 | 500.600 | 16:06:32 |
| 400 | 500.600 | 16:06:32 |
| 453 | 500.600 | 16:06:32 |
| 947 | 500.600 | 16:06:32 |
| 439 | 500.400 | 16:06:16 |
| 971 | 500.400 | 16:06:16 |
| 74 | 500.500 | 16:06:16 |
| 63 | 500.500 | 16:06:16 |
| 500 | 500.500 | 16:06:16 |
| 250 | 500.500 | 16:06:16 |
| 446 | 500.500 | 16:06:16 |
| 500 | 500.500 | 16:06:16 |
| 500 | 500.500 | 16:06:16 |
| 454 | 500.400 | 16:05:34 |
| 970 | 500.400 | 16:05:34 |
| 1294 | 500.300 | 16:04:50 |
| 40 | 500.300 | 16:04:50 |
| 1489 | 500.400 | 16:04:50 |
| 927 | 500.300 | 16:04:24 |
| 404 | 500.300 | 16:04:23 |
| 250 | 500.300 | 16:04:23 |
| 332 | 500.300 | 16:04:23 |
| 339 | 500.300 | 16:04:23 |
| 301 | 500.400 | 16:03:57 |
| 1137 | 500.400 | 16:03:57 |
| 660 | 500.600 | 16:03:52 |
| 825 | 500.600 | 16:03:52 |
| 1406 | 500.700 | 16:02:54 |
| 1193 | 500.800 | 16:02:40 |
| 601 | 500.800 | 16:01:44 |
| 608 | 500.800 | 16:01:44 |
| 608 | 500.800 | 16:01:37 |
| 574 | 500.700 | 16:00:55 |
| 800 | 500.700 | 16:00:42 |
| 1288 | 501.200 | 16:00:06 |
| 605 | 501.300 | 16:00:06 |
| 658 | 501.300 | 16:00:06 |
| 565 | 501.400 | 15:59:32 |
| 1080 | 501.400 | 15:59:32 |
| 672 | 501.600 | 15:59:28 |
| 250 | 501.600 | 15:59:28 |
| 569 | 501.600 | 15:59:28 |
| 1334 | 501.200 | 15:55:24 |
| 750 | 501.000 | 15:54:40 |
| 200 | 501.100 | 15:54:34 |
| 672 | 501.100 | 15:54:34 |
| 1436 | 500.800 | 15:51:05 |
| 1269 | 500.900 | 15:51:03 |
| 460 | 501.000 | 15:51:03 |
| 105 | 501.000 | 15:51:03 |
| 250 | 501.000 | 15:51:03 |
| 1501 | 500.800 | 15:47:01 |
| 640 | 500.900 | 15:46:33 |
| 779 | 500.900 | 15:46:33 |
| 60 | 500.900 | 15:46:33 |
| 550 | 501.000 | 15:45:43 |
| 558 | 500.900 | 15:45:01 |
| 500 | 500.900 | 15:45:01 |
| 234 | 501.000 | 15:43:55 |
| 1234 | 501.000 | 15:43:55 |
| 1 | 501.100 | 15:43:25 |
| 672 | 501.200 | 15:43:10 |
| 800 | 501.200 | 15:43:10 |
| 1389 | 501.000 | 15:40:54 |
| 155 | 501.100 | 15:40:43 |
| 1537 | 501.100 | 15:40:43 |
| 649 | 501.100 | 15:40:35 |
| 1568 | 500.600 | 15:39:04 |
| 1746 | 500.700 | 15:36:28 |
| 475 | 500.700 | 15:36:12 |
| 475 | 500.700 | 15:36:12 |
| 691 | 500.700 | 15:36:12 |
| 3 | 500.300 | 15:32:52 |
| 500 | 500.300 | 15:32:52 |
| 850 | 500.300 | 15:32:52 |
| 1460 | 500.300 | 15:32:52 |
| 1357 | 500.300 | 15:32:52 |
| 800 | 500.200 | 15:32:14 |
| 361 | 499.800 | 15:31:34 |
| 766 | 499.750 | 15:31:05 |
| 500 | 499.700 | 15:31:05 |
| 380 | 499.750 | 15:30:24 |
| 410 | 499.750 | 15:30:24 |
| 678 | 499.750 | 15:30:24 |
| 31 | 499.750 | 15:30:24 |
| 936 | 499.350 | 15:30:09 |
| 553 | 499.350 | 15:30:09 |
| 950 | 499.450 | 15:30:09 |
| 600 | 499.600 | 15:30:05 |
| 42 | 499.600 | 15:30:05 |
| 1398 | 499.100 | 15:29:47 |
| 411 | 499.100 | 15:28:42 |
| 922 | 499.100 | 15:28:42 |
| 366 | 499.050 | 15:28:14 |
| 1048 | 499.050 | 15:28:13 |
| 1314 | 499.100 | 15:28:11 |
| 61 | 499.100 | 15:28:02 |
| 674 | 499.100 | 15:28:02 |
| 725 | 499.100 | 15:28:01 |
| 1078 | 499.100 | 15:27:59 |
| 1026 | 499.100 | 15:27:59 |
| 1307 | 499.000 | 15:27:28 |
| 546 | 499.000 | 15:25:58 |
| 220 | 499.000 | 15:25:58 |
| 459 | 499.000 | 15:25:58 |
| 1237 | 499.200 | 15:25:41 |
| 750 | 499.200 | 15:25:33 |
| 1134 | 499.400 | 15:24:48 |
| 113 | 499.400 | 15:24:42 |
| 2028 | 499.600 | 15:24:14 |
| 174 | 499.650 | 15:24:09 |
| 1245 | 499.650 | 15:23:44 |
| 80 | 499.650 | 15:23:07 |
| 1409 | 499.650 | 15:23:07 |
| 276 | 499.650 | 15:23:07 |
| 943 | 499.650 | 15:23:05 |
| 1497 | 499.650 | 15:22:35 |
| 62 | 499.800 | 15:22:10 |
| 346 | 499.800 | 15:21:56 |
| 1008 | 499.800 | 15:21:55 |
| 532 | 500.000 | 15:21:35 |
| 793 | 500.000 | 15:21:35 |
| 1758 | 500.000 | 15:20:45 |
| 529 | 500.100 | 15:19:57 |
| 350 | 500.100 | 15:19:57 |
| 393 | 500.100 | 15:19:57 |
| 27 | 499.950 | 15:18:37 |
| 374 | 499.950 | 15:18:26 |
| 1001 | 499.950 | 15:18:26 |
| 626 | 499.950 | 15:18:03 |
| 800 | 499.950 | 15:18:03 |
| 571 | 500.000 | 15:17:50 |
| 872 | 500.000 | 15:17:50 |
| 693 | 500.200 | 15:17:34 |
| 619 | 500.200 | 15:17:34 |
| 783 | 500.400 | 15:17:24 |
| 304 | 500.400 | 15:17:24 |
| 168 | 500.400 | 15:17:15 |
| 2025 | 500.400 | 15:17:15 |
| 956 | 500.400 | 15:16:17 |
| 733 | 500.400 | 15:16:17 |
| 719 | 500.400 | 15:16:17 |
| 103 | 500.400 | 15:16:17 |
| 513 | 500.400 | 15:16:17 |
| 706 | 500.400 | 15:16:16 |
| 703 | 500.000 | 15:15:49 |
| 800 | 500.000 | 15:15:49 |
| 1221 | 500.100 | 15:15:25 |
| 402 | 500.200 | 15:15:25 |
| 189 | 500.200 | 15:15:25 |
| 1425 | 500.100 | 15:15:02 |
| 196 | 500.200 | 15:15:02 |
| 1319 | 500.200 | 15:14:59 |
| 190 | 500.400 | 15:14:13 |
| 1298 | 500.400 | 15:14:13 |
| 472 | 500.400 | 15:14:08 |
| 677 | 500.400 | 15:14:08 |
| 385 | 500.600 | 15:14:07 |
| 709 | 500.600 | 15:14:06 |
| 254 | 500.600 | 15:14:05 |
| 776 | 500.800 | 15:14:01 |
| 733 | 500.800 | 15:14:01 |
| 1291 | 500.700 | 15:13:58 |
| 1494 | 500.900 | 15:12:56 |
| 1342 | 501.000 | 15:12:56 |
| 500 | 501.000 | 15:12:52 |
| 114 | 501.000 | 15:12:52 |
| 683 | 501.100 | 15:12:26 |
| 559 | 501.100 | 15:12:12 |
| 123 | 501.100 | 15:12:11 |
| 1268 | 501.600 | 15:11:21 |
| 550 | 502.100 | 15:10:29 |
| 734 | 502.000 | 15:10:10 |
| 1281 | 502.200 | 15:09:40 |
| 868 | 502.300 | 15:09:13 |
| 576 | 502.300 | 15:09:07 |
| 1413 | 502.300 | 15:09:07 |
| 639 | 502.100 | 15:08:45 |
| 800 | 502.100 | 15:08:45 |
| 215 | 502.700 | 15:07:58 |
| 1478 | 502.800 | 15:07:57 |
| 1419 | 503.000 | 15:04:21 |
| 1330 | 503.100 | 15:04:16 |
| 928 | 503.000 | 15:02:27 |
| 550 | 503.000 | 15:02:27 |
| 149 | 503.300 | 15:00:09 |
| 339 | 503.200 | 15:00:09 |
| 750 | 503.200 | 15:00:09 |
| 1221 | 503.300 | 15:00:09 |
| 258 | 503.400 | 14:59:46 |
| 1129 | 503.400 | 14:59:46 |
| 602 | 502.700 | 14:55:53 |
| 556 | 502.600 | 14:55:17 |
| 138 | 502.800 | 14:54:54 |
| 408 | 502.800 | 14:54:52 |
| 1666 | 502.800 | 14:54:52 |
| 2277 | 502.800 | 14:54:51 |
| 1503 | 502.100 | 14:53:06 |
| 1410 | 502.200 | 14:53:06 |
| 1391 | 502.000 | 14:52:15 |
| 1228 | 501.600 | 14:49:32 |
| 216 | 501.400 | 14:45:10 |
| 1262 | 501.400 | 14:45:10 |
| 105 | 501.400 | 14:45:10 |
| 136 | 501.400 | 14:44:51 |
| 700 | 501.400 | 14:44:39 |
| 320 | 501.400 | 14:44:26 |
| 358 | 501.700 | 14:37:52 |
| 799 | 501.700 | 14:37:52 |
| 180 | 501.700 | 14:37:52 |
| 1455 | 501.900 | 14:37:52 |
| 1455 | 502.000 | 14:37:13 |
| 1453 | 501.900 | 14:35:47 |
| 1368 | 501.800 | 14:31:02 |
| 140 | 501.800 | 14:31:02 |
| 1502 | 501.400 | 14:27:02 |
| 426 | 501.300 | 14:24:07 |
| 996 | 501.300 | 14:24:07 |
| 414 | 501.400 | 14:19:45 |
| 625 | 501.400 | 14:19:45 |
| 539 | 501.400 | 14:19:45 |
| 1064 | 501.600 | 14:19:31 |
| 209 | 501.600 | 14:19:31 |
| 14 | 501.400 | 14:15:23 |
| 481 | 501.400 | 14:15:23 |
| 809 | 501.400 | 14:15:23 |
| 550 | 501.300 | 14:15:00 |
| 1412 | 500.800 | 14:11:46 |
| 731 | 500.900 | 14:10:35 |
| 721 | 500.900 | 14:10:35 |
| 226 | 501.000 | 14:05:17 |
| 1177 | 501.000 | 14:05:17 |
| 1423 | 501.000 | 14:01:37 |
| 1220 | 500.900 | 14:01:37 |
| 293 | 501.000 | 14:01:37 |
| 1207 | 501.000 | 14:01:37 |
| 1453 | 500.800 | 14:00:33 |
| 1424 | 500.700 | 14:00:33 |
| 1687 | 500.900 | 14:00:33 |
| 923 | 500.800 | 13:54:42 |
| 443 | 500.800 | 13:54:42 |
| 1326 | 501.000 | 13:54:39 |
| 675 | 501.000 | 13:54:39 |
| 633 | 501.000 | 13:54:19 |
| 1481 | 501.100 | 13:54:10 |
| 1489 | 500.800 | 13:49:27 |
| 1413 | 501.300 | 13:47:19 |
| 1514 | 501.600 | 13:46:11 |
| 1431 | 502.100 | 13:44:14 |
| 1224 | 502.200 | 13:44:11 |
| 1218 | 502.400 | 13:44:00 |
| 420 | 502.500 | 13:43:58 |
| 990 | 502.500 | 13:43:58 |
| 531 | 502.500 | 13:43:57 |
| 1382 | 502.600 | 13:43:08 |
| 1014 | 502.700 | 13:38:36 |
| 310 | 502.600 | 13:38:36 |
| 1307 | 502.700 | 13:38:36 |
| 1352 | 502.700 | 13:38:36 |
| 1255 | 502.800 | 13:38:04 |
| 289 | 502.800 | 13:37:54 |
| 1102 | 502.800 | 13:37:54 |
| 1115 | 501.500 | 13:33:33 |
| 351 | 501.500 | 13:33:33 |
| 648 | 500.700 | 13:30:40 |
| 758 | 500.700 | 13:30:40 |
| 1484 | 500.800 | 13:29:10 |
| 500 | 500.100 | 13:24:14 |
| 500 | 500.100 | 13:24:14 |
| 304 | 500.100 | 13:24:14 |
| 618 | 500.100 | 13:24:14 |
| 671 | 500.100 | 13:24:14 |
| 1454 | 500.000 | 13:18:50 |
| 1400 | 500.100 | 13:18:43 |
| 214 | 501.000 | 13:16:49 |
| 6 | 501.000 | 13:16:49 |
| 1060 | 501.000 | 13:16:48 |
| 1364 | 501.000 | 13:15:17 |
| 1274 | 501.300 | 13:13:03 |
| 1371 | 500.700 | 13:10:23 |
| 1260 | 500.500 | 13:09:05 |
| 1387 | 500.600 | 13:09:05 |
| 1273 | 500.500 | 13:07:07 |
| 795 | 500.500 | 13:07:07 |
| 372 | 500.500 | 13:07:07 |
| 1411 | 501.000 | 13:06:36 |
| 1961 | 501.000 | 13:05:53 |
| 829 | 501.000 | 13:05:42 |
| 664 | 501.000 | 13:05:42 |
| 267 | 501.000 | 13:05:42 |
| 500 | 501.000 | 13:05:42 |
| 678 | 501.000 | 13:05:42 |
| 1322 | 501.000 | 13:05:42 |
| 1359 | 501.400 | 13:05:42 |
| 586 | 501.600 | 13:04:23 |
| 930 | 501.600 | 13:04:23 |
| 100 | 501.100 | 13:02:58 |
| 607 | 501.200 | 13:02:39 |
| 800 | 501.200 | 13:02:23 |
| 1448 | 501.900 | 13:00:37 |
| 1345 | 502.000 | 13:00:03 |
| 1071 | 502.200 | 12:57:00 |
| 200 | 502.200 | 12:57:00 |
| 466 | 502.400 | 12:51:58 |
| 750 | 502.400 | 12:51:58 |
| 382 | 502.400 | 12:51:58 |
| 1476 | 502.300 | 12:51:58 |
| 513 | 502.400 | 12:50:25 |
| 967 | 502.400 | 12:50:25 |
| 1453 | 502.800 | 12:47:04 |
| 1296 | 502.900 | 12:46:33 |
| 300 | 503.100 | 12:45:25 |
| 1249 | 503.000 | 12:38:44 |
| 1 | 502.600 | 12:37:41 |
| 1513 | 502.700 | 12:36:52 |
| 23 | 502.700 | 12:36:52 |
| 1241 | 502.800 | 12:35:58 |
| 200 | 502.600 | 12:34:23 |
| 167 | 502.600 | 12:33:52 |
| 276 | 501.700 | 12:30:12 |
| 1498 | 502.000 | 12:30:06 |
| 630 | 503.000 | 12:24:32 |
| 867 | 503.000 | 12:24:32 |
| 1505 | 503.200 | 12:22:22 |
| 183 | 502.800 | 12:20:43 |
| 1334 | 503.000 | 12:19:30 |
| 461 | 502.700 | 12:16:47 |
| 908 | 502.700 | 12:16:47 |
| 3 | 503.300 | 12:11:53 |
| 1482 | 503.300 | 12:11:53 |
| 1367 | 503.200 | 12:09:27 |
| 521 | 503.500 | 12:04:19 |
| 509 | 503.500 | 12:04:19 |
| 378 | 503.500 | 12:04:19 |
| 1298 | 503.400 | 12:03:44 |
| 734 | 503.700 | 12:02:27 |
| 554 | 503.700 | 12:02:27 |
| 284 | 503.700 | 12:02:27 |
| 757 | 503.700 | 12:02:27 |
| 458 | 503.700 | 12:02:27 |
| 138 | 504.000 | 11:56:46 |
| 1153 | 504.000 | 11:56:44 |
| 1272 | 504.200 | 11:56:25 |
| 200 | 503.700 | 11:52:42 |
| 1102 | 503.700 | 11:52:14 |
| 1033 | 503.700 | 11:51:13 |
| 316 | 503.700 | 11:51:13 |
| 1259 | 504.000 | 11:46:05 |
| 512 | 504.100 | 11:45:29 |
| 489 | 504.100 | 11:45:29 |
| 372 | 504.100 | 11:45:10 |
| 1273 | 503.900 | 11:42:40 |
| 1516 | 503.900 | 11:41:16 |
| 1237 | 504.000 | 11:40:20 |
| 1393 | 504.300 | 11:36:53 |
| 1191 | 504.500 | 11:34:19 |
| 103 | 504.500 | 11:34:19 |
| 1231 | 504.200 | 11:30:44 |
| 1339 | 504.200 | 11:29:49 |
| 1620 | 504.200 | 11:29:49 |
| 500 | 504.100 | 11:29:43 |
| 553 | 504.200 | 11:29:43 |
| 438 | 504.200 | 11:29:43 |
| 500 | 504.200 | 11:29:43 |
| 1060 | 504.500 | 11:28:33 |
| 254 | 504.500 | 11:28:33 |
| 120 | 504.500 | 11:28:33 |
| 1327 | 504.700 | 11:27:04 |
| 1188 | 504.800 | 11:26:34 |
| 256 | 504.800 | 11:26:34 |
| 1417 | 504.800 | 11:25:26 |
| 46 | 504.400 | 11:21:06 |
| 1460 | 504.600 | 11:20:15 |
| 212 | 504.700 | 11:19:59 |
| 1087 | 504.700 | 11:19:59 |
| 523 | 504.500 | 11:18:23 |
| 899 | 504.300 | 11:17:20 |
| 383 | 504.300 | 11:17:20 |
| 381 | 504.300 | 11:15:29 |
| 1000 | 504.300 | 11:15:29 |
| 434 | 504.300 | 11:15:29 |
| 895 | 504.300 | 11:15:29 |
| 711 | 504.500 | 11:15:29 |
| 800 | 504.500 | 11:15:29 |
| 1352 | 504.300 | 11:12:43 |
| 1329 | 504.000 | 11:09:36 |
| 1309 | 504.100 | 11:09:36 |
| 500 | 504.200 | 11:09:22 |
| 250 | 504.200 | 11:09:22 |
| 290 | 504.200 | 11:09:22 |
| 239 | 503.500 | 11:03:03 |
| 250 | 503.500 | 11:03:03 |
| 750 | 503.500 | 11:03:03 |
| 953 | 503.600 | 11:03:03 |
| 496 | 503.600 | 11:03:03 |
| 250 | 503.700 | 10:59:09 |
| 390 | 503.700 | 10:59:09 |
| 500 | 503.700 | 10:59:09 |
| 172 | 503.700 | 10:59:09 |
| 1556 | 503.600 | 10:58:04 |
| 1369 | 503.700 | 10:56:02 |
| 1165 | 503.700 | 10:55:09 |
| 134 | 503.700 | 10:54:54 |
| 390 | 503.800 | 10:53:53 |
| 390 | 503.800 | 10:53:53 |
| 734 | 504.000 | 10:52:29 |
| 2000 | 504.000 | 10:52:29 |
| 1310 | 504.000 | 10:52:29 |
| 98 | 504.000 | 10:52:29 |
| 1369 | 504.400 | 10:52:26 |
| 1256 | 504.400 | 10:52:26 |
| 1649 | 504.200 | 10:50:57 |
| 2000 | 504.200 | 10:50:57 |
| 2378 | 504.200 | 10:50:57 |
| 1287 | 504.800 | 10:50:57 |
| 1468 | 504.500 | 10:49:39 |
| 939 | 504.700 | 10:49:30 |
| 286 | 504.700 | 10:49:30 |
| 1474 | 504.700 | 10:47:09 |
| 1413 | 504.100 | 10:44:40 |
| 51 | 504.100 | 10:44:40 |
| 476 | 504.000 | 10:44:22 |
| 1400 | 503.800 | 10:43:17 |
| 573 | 504.000 | 10:41:40 |
| 749 | 504.000 | 10:41:40 |
| 1438 | 504.000 | 10:40:03 |
| 374 | 503.800 | 10:38:43 |
| 800 | 503.800 | 10:38:43 |
| 170 | 503.800 | 10:38:12 |
| 922 | 503.500 | 10:32:03 |
| 551 | 503.500 | 10:32:03 |
| 1181 | 503.700 | 10:31:02 |
| 120 | 503.700 | 10:31:02 |
| 1390 | 503.800 | 10:30:45 |
| 104 | 504.000 | 10:30:19 |
| 2000 | 504.000 | 10:30:19 |
| 746 | 504.000 | 10:29:50 |
| 511 | 504.000 | 10:29:50 |
| 1489 | 504.000 | 10:29:50 |
| 1486 | 504.300 | 10:29:46 |
| 705 | 504.300 | 10:27:44 |
| 514 | 504.300 | 10:27:44 |
| 583 | 504.100 | 10:25:14 |
| 750 | 504.100 | 10:25:14 |
| 1278 | 504.200 | 10:25:14 |
| 1339 | 504.400 | 10:25:03 |
| 660 | 504.500 | 10:25:03 |
| 275 | 504.500 | 10:25:03 |
| 196 | 504.500 | 10:25:03 |
| 1227 | 503.700 | 10:22:59 |
| 611 | 503.200 | 10:22:09 |
| 46 | 503.100 | 10:19:59 |
| 648 | 503.100 | 10:19:59 |
| 601 | 503.100 | 10:19:59 |
| 711 | 502.500 | 10:17:50 |
| 637 | 502.500 | 10:17:50 |
| 80 | 502.700 | 10:16:45 |
| 600 | 502.700 | 10:16:45 |
| 550 | 502.700 | 10:16:45 |
| 1245 | 502.700 | 10:16:45 |
| 500 | 502.800 | 10:16:36 |
| 70 | 502.800 | 10:16:36 |
| 629 | 502.500 | 10:16:20 |
| 800 | 502.500 | 10:16:20 |
| 449 | 502.200 | 10:12:58 |
| 955 | 502.200 | 10:12:58 |
| 176 | 502.400 | 10:10:21 |
| 250 | 502.400 | 10:10:21 |
| 500 | 502.400 | 10:10:21 |
| 351 | 502.400 | 10:10:21 |
| 1449 | 502.800 | 10:09:21 |
| 388 | 502.900 | 10:09:16 |
| 975 | 502.900 | 10:09:16 |
| 119 | 502.900 | 10:01:38 |
| 800 | 502.900 | 10:01:38 |
| 308 | 502.900 | 10:01:38 |
Related Shares:
Rightmove