9th Jan 2023 07:00
09 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 06 January 2023 |
Number of voting ordinary shares purchased: | 125,589 |
Highest price paid per share: | 7,170.00p |
Lowest price paid per share: | 7,094.00p |
Volume weighted average price per share: | 7,129.62p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,303,339 of its voting ordinary shares of 679/86 pence each in treasury and has 502,816,308 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,928,746. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 125,589 (ISIN: GB00B0SWJX34)
Date of purchases: 06 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,130.29p | 73,522 | 7,094.00p | 7,170.00p |
TRQX | 7,124.59p | 9,744 | 7,098.00p | 7,170.00p |
BATF | 7,129.62p | 42,323 | 7,129.62p | 7,129.62p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06/01/2023 | 08:02:10 | 156 | 7,102.00 | XLON | E0D0TiyRuNZG |
06/01/2023 | 08:02:10 | 128 | 7,102.00 | XLON | E0D0TiyRuNZI |
06/01/2023 | 08:02:10 | 88 | 7,102.00 | XLON | E0D0TiyRuNZK |
06/01/2023 | 08:02:10 | 98 | 7,102.00 | XLON | E0D0TiyRuNZM |
06/01/2023 | 08:02:10 | 47 | 7,102.00 | XLON | E0D0TiyRuNZV |
06/01/2023 | 08:02:10 | 70 | 7,102.00 | XLON | E0D0TiyRuNZi |
06/01/2023 | 08:02:10 | 128 | 7,102.00 | XLON | E0D0TiyRuNZk |
06/01/2023 | 08:02:10 | 6 | 7,102.00 | XLON | E0D0TiyRuNZo |
06/01/2023 | 08:02:10 | 21 | 7,100.00 | XLON | E0D0TiyRuNa1 |
06/01/2023 | 08:02:10 | 13 | 7,100.00 | XLON | E0D0TiyRuNa9 |
06/01/2023 | 08:02:11 | 88 | 7,100.00 | XLON | E0D0TiyRuNcc |
06/01/2023 | 08:02:11 | 136 | 7,100.00 | XLON | E0D0TiyRuNce |
06/01/2023 | 08:02:11 | 79 | 7,100.00 | XLON | E0D0TiyRuNcg |
06/01/2023 | 08:02:11 | 68 | 7,100.00 | XLON | E0D0TiyRuNci |
06/01/2023 | 08:02:11 | 73 | 7,100.00 | XLON | E0D0TiyRuNcz |
06/01/2023 | 08:02:11 | 49 | 7,100.00 | XLON | E0D0TiyRuNgX |
06/01/2023 | 08:02:11 | 48 | 7,100.00 | XLON | E0D0TiyRuNgZ |
06/01/2023 | 08:02:11 | 88 | 7,100.00 | XLON | E0D0TiyRuNgo |
06/01/2023 | 08:02:11 | 56 | 7,100.00 | XLON | E0D0TiyRuNgs |
06/01/2023 | 08:02:11 | 23 | 7,100.00 | XLON | E0D0TiyRuNh7 |
06/01/2023 | 08:02:21 | 65 | 7,094.00 | XLON | E0D0TiyRuOKQ |
06/01/2023 | 08:02:21 | 63 | 7,094.00 | XLON | E0D0TiyRuOKS |
06/01/2023 | 08:06:09 | 65 | 7,100.00 | TRQX | E0D0Tizca4CZ |
06/01/2023 | 08:08:21 | 9 | 7,102.00 | XLON | E0D0TiyRugwj |
06/01/2023 | 08:08:21 | 115 | 7,102.00 | XLON | E0D0TiyRugwl |
06/01/2023 | 08:08:21 | 115 | 7,102.00 | XLON | E0D0TiyRugwr |
06/01/2023 | 08:08:21 | 9 | 7,102.00 | XLON | E0D0TiyRugx3 |
06/01/2023 | 08:08:21 | 75 | 7,102.00 | XLON | E0D0TiyRugx5 |
06/01/2023 | 08:09:32 | 136 | 7,100.00 | XLON | E0D0TiyRujw1 |
06/01/2023 | 08:09:32 | 136 | 7,100.00 | XLON | E0D0TiyRujwU |
06/01/2023 | 08:09:32 | 30 | 7,100.00 | XLON | E0D0TiyRujwy |
06/01/2023 | 08:09:32 | 106 | 7,100.00 | XLON | E0D0TiyRujx8 |
06/01/2023 | 08:09:32 | 17 | 7,100.00 | XLON | E0D0TiyRujxC |
06/01/2023 | 08:09:32 | 129 | 7,100.00 | XLON | E0D0TiyRujxH |
06/01/2023 | 08:09:32 | 7 | 7,100.00 | XLON | E0D0TiyRujxP |
06/01/2023 | 08:09:32 | 71 | 7,100.00 | XLON | E0D0TiyRujxR |
06/01/2023 | 08:09:32 | 104 | 7,100.00 | XLON | E0D0TiyRujxb |
06/01/2023 | 08:09:32 | 7 | 7,100.00 | XLON | E0D0TiyRujxg |
06/01/2023 | 08:09:32 | 7 | 7,100.00 | XLON | E0D0TiyRujxi |
06/01/2023 | 08:09:32 | 18 | 7,100.00 | XLON | E0D0TiyRujxq |
06/01/2023 | 08:09:32 | 14 | 7,100.00 | XLON | E0D0TiyRujxs |
06/01/2023 | 08:09:32 | 78 | 7,100.00 | XLON | E0D0TiyRujy3 |
06/01/2023 | 08:09:32 | 58 | 7,100.00 | XLON | E0D0TiyRujy6 |
06/01/2023 | 08:09:32 | 78 | 7,100.00 | XLON | E0D0TiyRujy8 |
06/01/2023 | 08:09:32 | 110 | 7,100.00 | XLON | E0D0TiyRujyh |
06/01/2023 | 08:09:32 | 26 | 7,100.00 | XLON | E0D0TiyRujyl |
06/01/2023 | 08:09:32 | 78 | 7,100.00 | XLON | E0D0TiyRujyu |
06/01/2023 | 08:09:32 | 58 | 7,100.00 | XLON | E0D0TiyRujyx |
06/01/2023 | 08:09:32 | 78 | 7,100.00 | XLON | E0D0TiyRujyz |
06/01/2023 | 08:09:32 | 14 | 7,100.00 | XLON | E0D0TiyRujzH |
06/01/2023 | 08:10:30 | 22 | 7,106.00 | TRQX | E0D0TizcaSdo |
06/01/2023 | 08:10:30 | 48 | 7,106.00 | XLON | E0D0TiyRunEn |
06/01/2023 | 08:10:30 | 44 | 7,106.00 | XLON | E0D0TiyRunHq |
06/01/2023 | 08:15:22 | 13 | 7,106.00 | XLON | E0D0TiyRuxpb |
06/01/2023 | 08:15:22 | 120 | 7,106.00 | XLON | E0D0TiyRuxpR |
06/01/2023 | 08:15:22 | 120 | 7,106.00 | XLON | E0D0TiyRuxpT |
06/01/2023 | 08:15:22 | 120 | 7,106.00 | XLON | E0D0TiyRuxpV |
06/01/2023 | 08:15:22 | 15 | 7,106.00 | XLON | E0D0TiyRuxpX |
06/01/2023 | 08:15:22 | 8 | 7,106.00 | XLON | E0D0TiyRuxpZ |
06/01/2023 | 08:15:22 | 17 | 7,106.00 | TRQX | E0D0TizcapDo |
06/01/2023 | 08:15:22 | 20 | 7,106.00 | TRQX | E0D0TizcapDq |
06/01/2023 | 08:15:22 | 34 | 7,106.00 | TRQX | E0D0TizcapDs |
06/01/2023 | 08:15:22 | 3 | 7,106.00 | TRQX | E0D0TizcapDw |
06/01/2023 | 08:15:22 | 3 | 7,106.00 | TRQX | E0D0TizcapDy |
06/01/2023 | 08:15:22 | 120 | 7,106.00 | XLON | E0D0TiyRuxpj |
06/01/2023 | 08:15:22 | 96 | 7,106.00 | XLON | E0D0TiyRuxpl |
06/01/2023 | 08:15:22 | 27 | 7,106.00 | XLON | E0D0TiyRuxpn |
06/01/2023 | 08:15:22 | 17 | 7,106.00 | TRQX | E0D0TizcapE6 |
06/01/2023 | 08:15:22 | 20 | 7,106.00 | TRQX | E0D0TizcapE8 |
06/01/2023 | 08:15:22 | 34 | 7,106.00 | TRQX | E0D0TizcapEA |
06/01/2023 | 08:15:22 | 9 | 7,106.00 | TRQX | E0D0TizcapEC |
06/01/2023 | 08:15:22 | 8 | 7,106.00 | TRQX | E0D0TizcapEE |
06/01/2023 | 08:15:22 | 5 | 7,106.00 | TRQX | E0D0TizcapEG |
06/01/2023 | 08:15:22 | 93 | 7,106.00 | XLON | E0D0TiyRuxpt |
06/01/2023 | 08:15:22 | 72 | 7,106.00 | XLON | E0D0TiyRuxpv |
06/01/2023 | 08:15:22 | 75 | 7,106.00 | XLON | E0D0TiyRuxpx |
06/01/2023 | 08:15:22 | 17 | 7,106.00 | TRQX | E0D0TizcapEQ |
06/01/2023 | 08:15:22 | 20 | 7,106.00 | TRQX | E0D0TizcapES |
06/01/2023 | 08:15:22 | 13 | 7,106.00 | TRQX | E0D0TizcapEU |
06/01/2023 | 08:15:22 | 21 | 7,106.00 | TRQX | E0D0TizcapEc |
06/01/2023 | 08:15:22 | 17 | 7,106.00 | TRQX | E0D0TizcapEe |
06/01/2023 | 08:15:22 | 5 | 7,106.00 | TRQX | E0D0TizcapEg |
06/01/2023 | 08:15:22 | 15 | 7,106.00 | TRQX | E0D0TizcapEs |
06/01/2023 | 08:15:22 | 22 | 7,106.00 | TRQX | E0D0TizcapEu |
06/01/2023 | 08:15:22 | 8 | 7,106.00 | TRQX | E0D0TizcapEz |
06/01/2023 | 08:15:22 | 17 | 7,106.00 | TRQX | E0D0TizcapF1 |
06/01/2023 | 08:15:22 | 9 | 7,106.00 | TRQX | E0D0TizcapF3 |
06/01/2023 | 08:15:22 | 11 | 7,106.00 | TRQX | E0D0TizcapF8 |
06/01/2023 | 08:15:22 | 17 | 7,106.00 | TRQX | E0D0TizcapFA |
06/01/2023 | 08:15:22 | 5 | 7,106.00 | TRQX | E0D0TizcapFC |
06/01/2023 | 08:15:22 | 4 | 7,106.00 | TRQX | E0D0TizcapFE |
06/01/2023 | 08:15:22 | 20 | 7,106.00 | TRQX | E0D0TizcapFN |
06/01/2023 | 08:15:22 | 14 | 7,106.00 | TRQX | E0D0TizcapFP |
06/01/2023 | 08:15:22 | 3 | 7,106.00 | TRQX | E0D0TizcapFU |
06/01/2023 | 08:15:22 | 1 | 7,106.00 | TRQX | E0D0TizcapFW |
06/01/2023 | 08:15:22 | 2 | 7,106.00 | TRQX | E0D0TizcapFY |
06/01/2023 | 08:17:13 | 63 | 7,098.00 | XLON | E0D0TiyRv1Tw |
06/01/2023 | 08:17:13 | 39 | 7,098.00 | XLON | E0D0TiyRv1UF |
06/01/2023 | 08:19:56 | 42 | 7,100.00 | XLON | E0D0TiyRv6lQ |
06/01/2023 | 08:19:56 | 78 | 7,100.00 | XLON | E0D0TiyRv6lS |
06/01/2023 | 08:19:56 | 72 | 7,100.00 | XLON | E0D0TiyRv6lU |
06/01/2023 | 08:19:56 | 22 | 7,100.00 | TRQX | E0D0Tizcb8p6 |
06/01/2023 | 08:19:56 | 2 | 7,100.00 | TRQX | E0D0Tizcb8p8 |
06/01/2023 | 08:19:56 | 20 | 7,100.00 | TRQX | E0D0Tizcb8pF |
06/01/2023 | 08:19:56 | 22 | 7,100.00 | TRQX | E0D0Tizcb8pH |
06/01/2023 | 08:19:56 | 2 | 7,100.00 | TRQX | E0D0Tizcb8pJ |
06/01/2023 | 08:19:56 | 48 | 7,100.00 | XLON | E0D0TiyRv6la |
06/01/2023 | 08:19:56 | 106 | 7,100.00 | XLON | E0D0TiyRv6le |
06/01/2023 | 08:19:56 | 49 | 7,100.00 | XLON | E0D0TiyRv6lg |
06/01/2023 | 08:19:56 | 22 | 7,100.00 | TRQX | E0D0Tizcb8pP |
06/01/2023 | 08:19:56 | 22 | 7,100.00 | TRQX | E0D0Tizcb8pR |
06/01/2023 | 08:19:56 | 22 | 7,100.00 | TRQX | E0D0Tizcb8pb |
06/01/2023 | 08:19:56 | 22 | 7,100.00 | TRQX | E0D0Tizcb8pd |
06/01/2023 | 08:19:56 | 22 | 7,100.00 | TRQX | E0D0Tizcb8pl |
06/01/2023 | 08:19:56 | 22 | 7,100.00 | TRQX | E0D0Tizcb8pn |
06/01/2023 | 08:19:56 | 14 | 7,100.00 | TRQX | E0D0Tizcb8pp |
06/01/2023 | 08:19:56 | 8 | 7,100.00 | TRQX | E0D0Tizcb8pr |
06/01/2023 | 08:19:56 | 125 | 7,098.00 | XLON | E0D0TiyRv6mC |
06/01/2023 | 08:19:56 | 131 | 7,098.00 | XLON | E0D0TiyRv6mE |
06/01/2023 | 08:19:56 | 22 | 7,100.00 | TRQX | E0D0Tizcb8q6 |
06/01/2023 | 08:19:56 | 19 | 7,100.00 | TRQX | E0D0Tizcb8qB |
06/01/2023 | 08:19:56 | 3 | 7,100.00 | TRQX | E0D0Tizcb8qD |
06/01/2023 | 08:19:56 | 8 | 7,100.00 | TRQX | E0D0Tizcb8qG |
06/01/2023 | 08:19:57 | 124 | 7,098.00 | XLON | E0D0TiyRv6ol |
06/01/2023 | 08:23:00 | 127 | 7,098.00 | XLON | E0D0TiyRvDOv |
06/01/2023 | 08:23:00 | 62 | 7,098.00 | XLON | E0D0TiyRvDUI |
06/01/2023 | 08:23:00 | 65 | 7,098.00 | XLON | E0D0TiyRvDUK |
06/01/2023 | 08:23:00 | 44 | 7,098.00 | XLON | E0D0TiyRvDUM |
06/01/2023 | 08:23:00 | 14 | 7,098.00 | XLON | E0D0TiyRvDUQ |
06/01/2023 | 08:24:32 | 238 | 7,106.00 | XLON | E0D0TiyRvFY9 |
06/01/2023 | 08:24:32 | 96 | 7,106.00 | TRQX | E0D0TizcbUzo |
06/01/2023 | 08:27:52 | 5 | 7,112.00 | XLON | E0D0TiyRvM3b |
06/01/2023 | 08:27:52 | 126 | 7,112.00 | XLON | E0D0TiyRvM3X |
06/01/2023 | 08:27:52 | 14 | 7,112.00 | XLON | E0D0TiyRvM3h |
06/01/2023 | 08:27:52 | 112 | 7,112.00 | XLON | E0D0TiyRvM3u |
06/01/2023 | 08:27:52 | 14 | 7,112.00 | XLON | E0D0TiyRvM3w |
06/01/2023 | 08:27:52 | 112 | 7,112.00 | XLON | E0D0TiyRvM48 |
06/01/2023 | 08:27:52 | 14 | 7,112.00 | XLON | E0D0TiyRvM4N |
06/01/2023 | 08:27:52 | 5 | 7,112.00 | XLON | E0D0TiyRvM4P |
06/01/2023 | 08:27:52 | 126 | 7,112.00 | XLON | E0D0TiyRvM4Y |
06/01/2023 | 08:27:52 | 82 | 7,112.00 | XLON | E0D0TiyRvM4z |
06/01/2023 | 08:30:53 | 61 | 7,112.00 | XLON | E0D0TiyRvRsO |
06/01/2023 | 08:30:53 | 62 | 7,112.00 | XLON | E0D0TiyRvRsQ |
06/01/2023 | 08:30:53 | 119 | 7,112.00 | XLON | E0D0TiyRvRsc |
06/01/2023 | 08:30:53 | 4 | 7,112.00 | XLON | E0D0TiyRvRse |
06/01/2023 | 08:30:53 | 115 | 7,112.00 | XLON | E0D0TiyRvRsg |
06/01/2023 | 08:30:53 | 13 | 7,112.00 | XLON | E0D0TiyRvRso |
06/01/2023 | 08:30:53 | 110 | 7,112.00 | XLON | E0D0TiyRvRsx |
06/01/2023 | 08:30:53 | 9 | 7,112.00 | XLON | E0D0TiyRvRsz |
06/01/2023 | 08:30:53 | 13 | 7,112.00 | XLON | E0D0TiyRvRt5 |
06/01/2023 | 08:32:00 | 122 | 7,098.00 | XLON | E0D0TiyRvULO |
06/01/2023 | 08:34:58 | 120 | 7,108.00 | XLON | E0D0TiyRvYv2 |
06/01/2023 | 08:34:58 | 39 | 7,108.00 | XLON | E0D0TiyRvYv4 |
06/01/2023 | 08:34:58 | 33 | 7,108.00 | TRQX | E0D0TizccE8M |
06/01/2023 | 08:34:58 | 10 | 7,108.00 | TRQX | E0D0TizccE8O |
06/01/2023 | 08:34:58 | 2 | 7,108.00 | XLON | E0D0TiyRvYvJ |
06/01/2023 | 08:35:02 | 118 | 7,108.00 | XLON | E0D0TiyRvZ1Q |
06/01/2023 | 08:36:30 | 60 | 7,106.00 | TRQX | E0D0TizccLF4 |
06/01/2023 | 08:36:30 | 144 | 7,106.00 | XLON | E0D0TiyRvbPx |
06/01/2023 | 08:36:30 | 60 | 7,106.00 | TRQX | E0D0TizccLF8 |
06/01/2023 | 08:36:30 | 3 | 7,106.00 | XLON | E0D0TiyRvbPz |
06/01/2023 | 08:36:30 | 126 | 7,106.00 | XLON | E0D0TiyRvbQ1 |
06/01/2023 | 08:36:30 | 23 | 7,106.00 | TRQX | E0D0TizccLFD |
06/01/2023 | 08:36:30 | 83 | 7,106.00 | XLON | E0D0TiyRvbQ6 |
06/01/2023 | 08:39:42 | 127 | 7,112.00 | XLON | E0D0TiyRvh2q |
06/01/2023 | 08:39:42 | 127 | 7,112.00 | XLON | E0D0TiyRvh2u |
06/01/2023 | 08:39:42 | 16 | 7,112.00 | XLON | E0D0TiyRvh2w |
06/01/2023 | 08:39:42 | 38 | 7,112.00 | XLON | E0D0TiyRvh33 |
06/01/2023 | 08:40:03 | 36 | 7,116.00 | XLON | E0D0TiyRvhbO |
06/01/2023 | 08:40:03 | 100 | 7,116.00 | XLON | E0D0TiyRvhbY |
06/01/2023 | 08:40:03 | 100 | 7,116.00 | XLON | E0D0TiyRvhbq |
06/01/2023 | 08:40:03 | 36 | 7,116.00 | XLON | E0D0TiyRvhbs |
06/01/2023 | 08:40:03 | 19 | 7,116.00 | XLON | E0D0TiyRvhbw |
06/01/2023 | 08:43:04 | 133 | 7,124.00 | XLON | E0D0TiyRvnCQ |
06/01/2023 | 08:43:04 | 133 | 7,124.00 | XLON | E0D0TiyRvnCU |
06/01/2023 | 08:43:04 | 16 | 7,124.00 | XLON | E0D0TiyRvnCW |
06/01/2023 | 08:43:04 | 27 | 7,124.00 | XLON | E0D0TiyRvnCf |
06/01/2023 | 08:50:57 | 78 | 7,122.00 | XLON | E0D0TiyRw0vE |
06/01/2023 | 08:52:13 | 180 | 7,134.00 | TRQX | E0D0TizcdTHa |
06/01/2023 | 08:52:17 | 132 | 7,132.00 | XLON | E0D0TiyRw2h0 |
06/01/2023 | 08:52:17 | 19 | 7,132.00 | XLON | E0D0TiyRw2h4 |
06/01/2023 | 08:52:17 | 132 | 7,132.00 | XLON | E0D0TiyRw2h8 |
06/01/2023 | 08:52:17 | 87 | 7,132.00 | XLON | E0D0TiyRw2hA |
06/01/2023 | 08:52:17 | 132 | 7,132.00 | XLON | E0D0TiyRw2hG |
06/01/2023 | 08:52:17 | 79 | 7,132.00 | XLON | E0D0TiyRw2hI |
06/01/2023 | 08:52:41 | 121 | 7,132.00 | XLON | E0D0TiyRw3GL |
06/01/2023 | 08:52:41 | 49 | 7,132.00 | TRQX | E0D0TizcdVCt |
06/01/2023 | 08:52:41 | 40 | 7,132.00 | TRQX | E0D0TizcdVCy |
06/01/2023 | 08:52:41 | 121 | 7,132.00 | XLON | E0D0TiyRw3Ge |
06/01/2023 | 08:52:41 | 56 | 7,132.00 | XLON | E0D0TiyRw3Gg |
06/01/2023 | 08:53:23 | 129 | 7,134.00 | XLON | E0D0TiyRw4H3 |
06/01/2023 | 08:53:23 | 16 | 7,134.00 | XLON | E0D0TiyRw4H5 |
06/01/2023 | 08:53:23 | 129 | 7,134.00 | XLON | E0D0TiyRw4HC |
06/01/2023 | 08:53:23 | 4 | 7,134.00 | XLON | E0D0TiyRw4HE |
06/01/2023 | 08:53:31 | 122 | 7,132.00 | XLON | E0D0TiyRw4WR |
06/01/2023 | 08:53:31 | 118 | 7,132.00 | XLON | E0D0TiyRw4Wu |
06/01/2023 | 08:53:31 | 4 | 7,132.00 | XLON | E0D0TiyRw4Ww |
06/01/2023 | 08:53:31 | 22 | 7,132.00 | XLON | E0D0TiyRw4Wy |
06/01/2023 | 08:58:17 | 30 | 7,140.00 | XLON | E0D0TiyRwBGF |
06/01/2023 | 08:58:17 | 101 | 7,140.00 | XLON | E0D0TiyRwBGK |
06/01/2023 | 08:58:17 | 22 | 7,140.00 | XLON | E0D0TiyRwBGM |
06/01/2023 | 08:58:17 | 110 | 7,140.00 | XLON | E0D0TiyRwBGS |
06/01/2023 | 08:58:17 | 131 | 7,140.00 | XLON | E0D0TiyRwBGU |
06/01/2023 | 08:58:17 | 63 | 7,140.00 | XLON | E0D0TiyRwBGW |
06/01/2023 | 08:58:17 | 14 | 7,140.00 | XLON | E0D0TiyRwBGY |
06/01/2023 | 08:58:17 | 97 | 7,140.00 | XLON | E0D0TiyRwBGf |
06/01/2023 | 08:58:17 | 22 | 7,140.00 | XLON | E0D0TiyRwBGh |
06/01/2023 | 09:00:29 | 111 | 7,138.00 | XLON | E0D0TiyRwEWg |
06/01/2023 | 09:00:29 | 21 | 7,138.00 | XLON | E0D0TiyRwEWo |
06/01/2023 | 09:00:29 | 120 | 7,138.00 | XLON | E0D0TiyRwEWq |
06/01/2023 | 09:00:29 | 41 | 7,138.00 | XLON | E0D0TiyRwEWw |
06/01/2023 | 09:01:30 | 25 | 7,134.00 | TRQX | E0D0Tizce4Zt |
06/01/2023 | 09:05:15 | 90 | 7,138.00 | XLON | E0D0TiyRwLa0 |
06/01/2023 | 09:05:15 | 34 | 7,138.00 | XLON | E0D0TiyRwLa3 |
06/01/2023 | 09:05:15 | 90 | 7,138.00 | XLON | E0D0TiyRwLa5 |
06/01/2023 | 09:05:15 | 124 | 7,138.00 | XLON | E0D0TiyRwLaA |
06/01/2023 | 09:05:15 | 106 | 7,138.00 | XLON | E0D0TiyRwLaE |
06/01/2023 | 09:05:15 | 18 | 7,138.00 | XLON | E0D0TiyRwLaH |
06/01/2023 | 09:05:15 | 88 | 7,138.00 | XLON | E0D0TiyRwLaJ |
06/01/2023 | 09:05:15 | 2 | 7,138.00 | XLON | E0D0TiyRwLaW |
06/01/2023 | 09:05:54 | 182 | 7,138.00 | XLON | E0D0TiyRwMRe |
06/01/2023 | 09:05:54 | 12 | 7,138.00 | TRQX | E0D0TizceLca |
06/01/2023 | 09:05:54 | 62 | 7,138.00 | TRQX | E0D0TizceLcf |
06/01/2023 | 09:08:35 | 131 | 7,134.00 | XLON | E0D0TiyRwQ4x |
06/01/2023 | 09:08:35 | 46 | 7,134.00 | XLON | E0D0TiyRwQ4z |
06/01/2023 | 09:08:35 | 117 | 7,134.00 | XLON | E0D0TiyRwQ5K |
06/01/2023 | 09:11:34 | 125 | 7,130.00 | XLON | E0D0TiyRwV1y |
06/01/2023 | 09:11:34 | 167 | 7,130.00 | XLON | E0D0TiyRwV20 |
06/01/2023 | 09:11:34 | 48 | 7,130.00 | XLON | E0D0TiyRwV27 |
06/01/2023 | 09:13:34 | 126 | 7,132.00 | XLON | E0D0TiyRwXua |
06/01/2023 | 09:13:34 | 68 | 7,132.00 | XLON | E0D0TiyRwXuc |
06/01/2023 | 09:13:34 | 83 | 7,132.00 | XLON | E0D0TiyRwXur |
06/01/2023 | 09:21:18 | 15 | 7,140.00 | XLON | E0D0TiyRwfwv |
06/01/2023 | 09:21:18 | 65 | 7,140.00 | XLON | E0D0TiyRwfwx |
06/01/2023 | 09:22:22 | 77 | 7,142.00 | XLON | E0D0TiyRwhCR |
06/01/2023 | 09:22:23 | 126 | 7,142.00 | XLON | E0D0TiyRwhHT |
06/01/2023 | 09:22:23 | 126 | 7,142.00 | XLON | E0D0TiyRwhHY |
06/01/2023 | 09:22:23 | 78 | 7,142.00 | XLON | E0D0TiyRwhHh |
06/01/2023 | 09:22:23 | 48 | 7,142.00 | XLON | E0D0TiyRwhHk |
06/01/2023 | 09:22:23 | 60 | 7,142.00 | XLON | E0D0TiyRwhHm |
06/01/2023 | 09:22:23 | 108 | 7,142.00 | XLON | E0D0TiyRwhHq |
06/01/2023 | 09:22:23 | 18 | 7,142.00 | XLON | E0D0TiyRwhHs |
06/01/2023 | 09:22:23 | 30 | 7,142.00 | XLON | E0D0TiyRwhHu |
06/01/2023 | 09:22:23 | 126 | 7,142.00 | XLON | E0D0TiyRwhHy |
06/01/2023 | 09:22:23 | 126 | 7,142.00 | XLON | E0D0TiyRwhII |
06/01/2023 | 09:22:27 | 120 | 7,142.00 | XLON | E0D0TiyRwhNQ |
06/01/2023 | 09:22:27 | 6 | 7,142.00 | XLON | E0D0TiyRwhNS |
06/01/2023 | 09:22:27 | 102 | 7,142.00 | XLON | E0D0TiyRwhNU |
06/01/2023 | 09:22:27 | 108 | 7,142.00 | XLON | E0D0TiyRwhNY |
06/01/2023 | 09:22:27 | 6 | 7,142.00 | XLON | E0D0TiyRwhNc |
06/01/2023 | 09:22:27 | 12 | 7,142.00 | XLON | E0D0TiyRwhNi |
06/01/2023 | 09:24:35 | 6 | 7,134.00 | XLON | E0D0TiyRwk7K |
06/01/2023 | 09:24:35 | 122 | 7,134.00 | XLON | E0D0TiyRwk7R |
06/01/2023 | 09:24:35 | 37 | 7,134.00 | XLON | E0D0TiyRwk7T |
06/01/2023 | 09:24:35 | 128 | 7,134.00 | XLON | E0D0TiyRwk7a |
06/01/2023 | 09:24:35 | 7 | 7,134.00 | XLON | E0D0TiyRwk7c |
06/01/2023 | 09:29:40 | 188 | 7,132.00 | XLON | E0D0TiyRwq3e |
06/01/2023 | 09:29:40 | 29 | 7,132.00 | XLON | E0D0TiyRwq3g |
06/01/2023 | 09:29:40 | 6 | 7,132.00 | TRQX | E0D0TizcfkHQ |
06/01/2023 | 09:29:40 | 94 | 7,132.00 | XLON | E0D0TiyRwq3i |
06/01/2023 | 09:29:40 | 123 | 7,132.00 | XLON | E0D0TiyRwq3m |
06/01/2023 | 09:29:40 | 25 | 7,132.00 | XLON | E0D0TiyRwq3o |
06/01/2023 | 09:37:39 | 116 | 7,144.00 | XLON | E0D0TiyRx0S9 |
06/01/2023 | 09:37:39 | 42 | 7,144.00 | XLON | E0D0TiyRx0SB |
06/01/2023 | 09:38:01 | 2 | 7,144.00 | XLON | E0D0TiyRx0kQ |
06/01/2023 | 09:38:21 | 58 | 7,144.00 | XLON | E0D0TiyRx13X |
06/01/2023 | 09:38:21 | 30 | 7,144.00 | XLON | E0D0TiyRx13Z |
06/01/2023 | 09:38:55 | 88 | 7,144.00 | TRQX | E0D0TizcgFw1 |
06/01/2023 | 09:39:09 | 302 | 7,142.00 | XLON | E0D0TiyRx1dc |
06/01/2023 | 09:39:09 | 123 | 7,142.00 | TRQX | E0D0TizcgGb3 |
06/01/2023 | 09:39:09 | 3 | 7,142.00 | XLON | E0D0TiyRx1de |
06/01/2023 | 09:42:52 | 15 | 7,146.00 | XLON | E0D0TiyRx5eg |
06/01/2023 | 09:42:52 | 76 | 7,146.00 | XLON | E0D0TiyRx5ei |
06/01/2023 | 09:43:17 | 81 | 7,146.00 | XLON | E0D0TiyRx6ab |
06/01/2023 | 09:43:57 | 68 | 7,146.00 | XLON | E0D0TiyRx7Ml |
06/01/2023 | 09:43:57 | 19 | 7,146.00 | XLON | E0D0TiyRx7My |
06/01/2023 | 09:43:57 | 4 | 7,146.00 | XLON | E0D0TiyRx7N4 |
06/01/2023 | 09:44:35 | 12 | 7,146.00 | TRQX | E0D0TizcgazW |
06/01/2023 | 09:44:52 | 12 | 7,148.00 | XLON | E0D0TiyRx8bH |
06/01/2023 | 09:44:52 | 29 | 7,148.00 | XLON | E0D0TiyRx8bJ |
06/01/2023 | 09:44:52 | 12 | 7,148.00 | XLON | E0D0TiyRx8bL |
06/01/2023 | 09:45:00 | 14 | 7,146.00 | TRQX | E0D0Tizcgcj2 |
06/01/2023 | 09:45:16 | 6 | 7,148.00 | XLON | E0D0TiyRx948 |
06/01/2023 | 09:45:17 | 13 | 7,148.00 | XLON | E0D0TiyRx94M |
06/01/2023 | 09:45:17 | 65 | 7,146.00 | XLON | E0D0TiyRx94p |
06/01/2023 | 09:45:17 | 58 | 7,146.00 | TRQX | E0D0TizcgdsG |
06/01/2023 | 09:45:17 | 25 | 7,146.00 | XLON | E0D0TiyRx959 |
06/01/2023 | 09:45:17 | 118 | 7,146.00 | XLON | E0D0TiyRx95L |
06/01/2023 | 09:45:17 | 25 | 7,146.00 | XLON | E0D0TiyRx95N |
06/01/2023 | 09:45:17 | 84 | 7,146.00 | TRQX | E0D0TizcgdsP |
06/01/2023 | 09:45:17 | 125 | 7,146.00 | XLON | E0D0TiyRx95R |
06/01/2023 | 09:45:17 | 83 | 7,146.00 | XLON | E0D0TiyRx95T |
06/01/2023 | 09:45:17 | 42 | 7,146.00 | XLON | E0D0TiyRx95V |
06/01/2023 | 09:48:44 | 133 | 7,146.00 | XLON | E0D0TiyRxCaO |
06/01/2023 | 09:49:13 | 14 | 7,146.00 | XLON | E0D0TiyRxCzc |
06/01/2023 | 09:49:13 | 119 | 7,146.00 | XLON | E0D0TiyRxCzj |
06/01/2023 | 09:49:13 | 319 | 7,146.00 | XLON | E0D0TiyRxCzl |
06/01/2023 | 09:52:31 | 401 | 7,148.00 | XLON | E0D0TiyRxGwh |
06/01/2023 | 09:52:31 | 170 | 7,148.00 | XLON | E0D0TiyRxGwj |
06/01/2023 | 09:52:31 | 155 | 7,148.00 | TRQX | E0D0Tizch45x |
06/01/2023 | 09:52:31 | 6 | 7,148.00 | TRQX | E0D0Tizch45z |
06/01/2023 | 09:52:31 | 68 | 7,148.00 | TRQX | E0D0Tizch463 |
06/01/2023 | 10:00:13 | 128 | 7,140.00 | XLON | E0D0TiyRxPGf |
06/01/2023 | 10:00:13 | 9 | 7,140.00 | XLON | E0D0TiyRxPGj |
06/01/2023 | 10:00:13 | 128 | 7,140.00 | XLON | E0D0TiyRxPGl |
06/01/2023 | 10:00:13 | 137 | 7,140.00 | XLON | E0D0TiyRxPGp |
06/01/2023 | 10:00:13 | 71 | 7,140.00 | XLON | E0D0TiyRxPGt |
06/01/2023 | 10:00:13 | 66 | 7,140.00 | XLON | E0D0TiyRxPGv |
06/01/2023 | 10:00:13 | 71 | 7,140.00 | XLON | E0D0TiyRxPGx |
06/01/2023 | 10:00:13 | 137 | 7,140.00 | XLON | E0D0TiyRxPH9 |
06/01/2023 | 10:00:13 | 131 | 7,140.00 | XLON | E0D0TiyRxPHI |
06/01/2023 | 10:04:20 | 134 | 7,138.00 | XLON | E0D0TiyRxUF4 |
06/01/2023 | 10:04:20 | 134 | 7,138.00 | XLON | E0D0TiyRxUF8 |
06/01/2023 | 10:04:20 | 134 | 7,138.00 | XLON | E0D0TiyRxUFF |
06/01/2023 | 10:04:20 | 31 | 7,138.00 | XLON | E0D0TiyRxUFJ |
06/01/2023 | 10:04:20 | 77 | 7,138.00 | XLON | E0D0TiyRxUFL |
06/01/2023 | 10:11:51 | 73 | 7,142.00 | TRQX | E0D0Tizci7fk |
06/01/2023 | 10:11:51 | 182 | 7,142.00 | XLON | E0D0TiyRxbs0 |
06/01/2023 | 10:16:21 | 170 | 7,140.00 | XLON | E0D0TiyRxgdv |
06/01/2023 | 10:16:21 | 83 | 7,140.00 | XLON | E0D0TiyRxge1 |
06/01/2023 | 10:16:21 | 120 | 7,140.00 | XLON | E0D0TiyRxge7 |
06/01/2023 | 10:16:21 | 258 | 7,140.00 | XLON | E0D0TiyRxge9 |
06/01/2023 | 10:16:21 | 154 | 7,142.00 | XLON | E0D0TiyRxgdl |
06/01/2023 | 10:16:21 | 171 | 7,142.00 | XLON | E0D0TiyRxgdZ |
06/01/2023 | 10:16:21 | 68 | 7,140.00 | TRQX | E0D0TizciN3f |
06/01/2023 | 10:16:21 | 32 | 7,140.00 | TRQX | E0D0TizciN3j |
06/01/2023 | 10:16:21 | 119 | 7,140.00 | TRQX | E0D0TizciN3l |
06/01/2023 | 10:16:21 | 147 | 7,142.00 | TRQX | E0D0TizciN3b |
06/01/2023 | 10:16:21 | 69 | 7,142.00 | TRQX | E0D0TizciN3X |
06/01/2023 | 10:20:25 | 38 | 7,144.00 | TRQX | E0D0TizcibsZ |
06/01/2023 | 10:20:25 | 163 | 7,144.00 | XLON | E0D0TiyRxlAU |
06/01/2023 | 10:20:25 | 28 | 7,144.00 | TRQX | E0D0Tizcibsb |
06/01/2023 | 10:29:08 | 16 | 7,140.00 | TRQX | E0D0Tizcj62E |
06/01/2023 | 10:29:08 | 3 | 7,140.00 | TRQX | E0D0Tizcj62G |
06/01/2023 | 10:29:08 | 11 | 7,140.00 | TRQX | E0D0Tizcj62I |
06/01/2023 | 10:29:08 | 56 | 7,140.00 | TRQX | E0D0Tizcj62K |
06/01/2023 | 10:30:04 | 84 | 7,140.00 | TRQX | E0D0Tizcj8dD |
06/01/2023 | 10:30:38 | 88 | 7,138.00 | TRQX | E0D0TizcjAil |
06/01/2023 | 10:32:04 | 91 | 7,140.00 | XLON | E0D0TiyRxxvr |
06/01/2023 | 10:32:29 | 2 | 7,140.00 | XLON | E0D0TiyRxyDW |
06/01/2023 | 10:32:35 | 81 | 7,140.00 | XLON | E0D0TiyRxyK1 |
06/01/2023 | 10:32:35 | 60 | 7,140.00 | XLON | E0D0TiyRxyKU |
06/01/2023 | 10:32:35 | 46 | 7,140.00 | XLON | E0D0TiyRxyKo |
06/01/2023 | 10:32:35 | 46 | 7,140.00 | XLON | E0D0TiyRxyKq |
06/01/2023 | 10:32:35 | 59 | 7,140.00 | XLON | E0D0TiyRxyKs |
06/01/2023 | 10:32:35 | 506 | 7,140.00 | XLON | E0D0TiyRxyL0 |
06/01/2023 | 10:32:35 | 44 | 7,140.00 | XLON | E0D0TiyRxyLF |
06/01/2023 | 10:32:35 | 61 | 7,140.00 | XLON | E0D0TiyRxyLJ |
06/01/2023 | 10:32:35 | 193 | 7,140.00 | XLON | E0D0TiyRxyLX |
06/01/2023 | 10:41:48 | 1 | 7,140.00 | XLON | E0D0TiyRy6N2 |
06/01/2023 | 10:42:32 | 36 | 7,140.00 | XLON | E0D0TiyRy70K |
06/01/2023 | 10:42:32 | 53 | 7,140.00 | XLON | E0D0TiyRy70M |
06/01/2023 | 10:42:32 | 30 | 7,140.00 | TRQX | E0D0TizcjoA4 |
06/01/2023 | 10:42:32 | 60 | 7,140.00 | XLON | E0D0TiyRy70q |
06/01/2023 | 10:42:32 | 96 | 7,140.00 | XLON | E0D0TiyRy70s |
06/01/2023 | 10:42:49 | 38 | 7,140.00 | TRQX | E0D0Tizcjovf |
06/01/2023 | 10:42:49 | 103 | 7,140.00 | XLON | E0D0TiyRy7L8 |
06/01/2023 | 10:42:49 | 19 | 7,140.00 | TRQX | E0D0Tizcjovi |
06/01/2023 | 10:42:49 | 24 | 7,140.00 | XLON | E0D0TiyRy7LC |
06/01/2023 | 10:42:49 | 5 | 7,140.00 | TRQX | E0D0Tizcjovm |
06/01/2023 | 10:42:49 | 282 | 7,140.00 | XLON | E0D0TiyRy7LF |
06/01/2023 | 10:42:49 | 166 | 7,140.00 | XLON | E0D0TiyRy7LN |
06/01/2023 | 10:42:49 | 168 | 7,140.00 | TRQX | E0D0Tizcjovp |
06/01/2023 | 10:44:18 | 38 | 7,136.00 | TRQX | E0D0TizcjtUo |
06/01/2023 | 10:44:18 | 39 | 7,136.00 | TRQX | E0D0TizcjtUq |
06/01/2023 | 10:44:18 | 190 | 7,136.00 | XLON | E0D0TiyRy8qc |
06/01/2023 | 10:52:41 | 68 | 7,134.00 | TRQX | E0D0TizckOEf |
06/01/2023 | 10:52:41 | 67 | 7,134.00 | TRQX | E0D0TizckOEh |
06/01/2023 | 10:52:41 | 167 | 7,134.00 | XLON | E0D0TiyRyI0U |
06/01/2023 | 10:52:41 | 124 | 7,134.00 | XLON | E0D0TiyRyI0W |
06/01/2023 | 10:52:41 | 165 | 7,134.00 | XLON | E0D0TiyRyI0Y |
06/01/2023 | 10:52:41 | 124 | 7,134.00 | XLON | E0D0TiyRyI0e |
06/01/2023 | 10:52:41 | 205 | 7,134.00 | XLON | E0D0TiyRyI0g |
06/01/2023 | 10:56:24 | 64 | 7,118.00 | TRQX | E0D0TizckdCw |
06/01/2023 | 10:56:24 | 30 | 7,118.00 | TRQX | E0D0TizckdCy |
06/01/2023 | 10:56:24 | 158 | 7,118.00 | XLON | E0D0TiyRyLwB |
06/01/2023 | 10:56:24 | 164 | 7,118.00 | XLON | E0D0TiyRyLwF |
06/01/2023 | 10:56:24 | 36 | 7,118.00 | TRQX | E0D0TizckdD0 |
06/01/2023 | 10:59:46 | 155 | 7,102.00 | XLON | E0D0TiyRyP9m |
06/01/2023 | 10:59:46 | 62 | 7,102.00 | TRQX | E0D0Tizckq6r |
06/01/2023 | 11:01:04 | 187 | 7,098.00 | XLON | E0D0TiyRyQfC |
06/01/2023 | 11:01:04 | 42 | 7,098.00 | TRQX | E0D0TizckvbT |
06/01/2023 | 11:01:04 | 34 | 7,098.00 | TRQX | E0D0TizckvbV |
06/01/2023 | 11:10:39 | 154 | 7,118.00 | XLON | E0D0TiyRyZVb |
06/01/2023 | 11:10:58 | 166 | 7,116.00 | TRQX | E0D0TizclRkR |
06/01/2023 | 11:10:58 | 125 | 7,114.00 | XLON | E0D0TiyRyZhy |
06/01/2023 | 11:10:58 | 14 | 7,114.00 | XLON | E0D0TiyRyZiG |
06/01/2023 | 11:10:58 | 111 | 7,114.00 | XLON | E0D0TiyRyZiL |
06/01/2023 | 11:10:58 | 51 | 7,114.00 | XLON | E0D0TiyRyZiN |
06/01/2023 | 11:10:58 | 125 | 7,114.00 | XLON | E0D0TiyRyZiT |
06/01/2023 | 11:10:58 | 37 | 7,114.00 | XLON | E0D0TiyRyZiV |
06/01/2023 | 11:14:18 | 185 | 7,118.00 | XLON | E0D0TiyRycqa |
06/01/2023 | 11:14:18 | 131 | 7,118.00 | XLON | E0D0TiyRycqc |
06/01/2023 | 11:14:18 | 120 | 7,118.00 | XLON | E0D0TiyRycqY |
06/01/2023 | 11:14:18 | 29 | 7,118.00 | TRQX | E0D0TizclbXg |
06/01/2023 | 11:14:18 | 75 | 7,118.00 | TRQX | E0D0TizclbXi |
06/01/2023 | 11:14:18 | 112 | 7,118.00 | TRQX | E0D0TizclbXk |
06/01/2023 | 11:14:18 | 100 | 7,118.00 | XLON | E0D0TiyRycqq |
06/01/2023 | 11:21:43 | 65 | 7,114.00 | TRQX | E0D0Tizclx1v |
06/01/2023 | 11:21:43 | 5 | 7,114.00 | TRQX | E0D0Tizclx1x |
06/01/2023 | 11:21:43 | 174 | 7,114.00 | XLON | E0D0TiyRyjvO |
06/01/2023 | 11:21:43 | 67 | 7,112.00 | TRQX | E0D0Tizclx2M |
06/01/2023 | 11:21:43 | 64 | 7,112.00 | TRQX | E0D0Tizclx2O |
06/01/2023 | 11:21:43 | 167 | 7,112.00 | XLON | E0D0TiyRyjwM |
06/01/2023 | 11:21:43 | 159 | 7,112.00 | XLON | E0D0TiyRyjwO |
06/01/2023 | 11:30:27 | 83 | 7,112.00 | XLON | E0D0TiyRyrFl |
06/01/2023 | 11:30:50 | 91 | 7,112.00 | XLON | E0D0TiyRyrQm |
06/01/2023 | 11:31:49 | 79 | 7,112.00 | TRQX | E0D0TizcmSIE |
06/01/2023 | 11:32:30 | 10 | 7,112.00 | XLON | E0D0TiyRysdq |
06/01/2023 | 11:32:30 | 67 | 7,112.00 | XLON | E0D0TiyRysds |
06/01/2023 | 11:33:22 | 78 | 7,112.00 | XLON | E0D0TiyRytF2 |
06/01/2023 | 11:33:22 | 59 | 7,110.00 | TRQX | E0D0TizcmX5r |
06/01/2023 | 11:33:22 | 77 | 7,110.00 | XLON | E0D0TiyRytFD |
06/01/2023 | 11:33:22 | 96 | 7,110.00 | XLON | E0D0TiyRytFF |
06/01/2023 | 11:33:22 | 83 | 7,110.00 | TRQX | E0D0TizcmX5u |
06/01/2023 | 11:33:22 | 10 | 7,110.00 | TRQX | E0D0TizcmX5w |
06/01/2023 | 11:33:22 | 259 | 7,110.00 | XLON | E0D0TiyRytFH |
06/01/2023 | 11:33:22 | 349 | 7,110.00 | XLON | E0D0TiyRytFJ |
06/01/2023 | 11:33:22 | 130 | 7,110.00 | TRQX | E0D0TizcmX67 |
06/01/2023 | 11:38:17 | 64 | 7,104.00 | TRQX | E0D0Tizcmmke |
06/01/2023 | 11:38:17 | 16 | 7,104.00 | TRQX | E0D0Tizcmmkg |
06/01/2023 | 11:38:17 | 1 | 7,104.00 | XLON | E0D0TiyRywuU |
06/01/2023 | 11:42:07 | 3 | 7,104.00 | TRQX | E0D0TizcmzrD |
06/01/2023 | 11:42:07 | 378 | 7,104.00 | XLON | E0D0TiyRz0Vg |
06/01/2023 | 11:42:07 | 8 | 7,104.00 | TRQX | E0D0TizcmzrI |
06/01/2023 | 11:42:07 | 8 | 7,104.00 | XLON | E0D0TiyRz0Vo |
06/01/2023 | 11:42:07 | 37 | 7,104.00 | XLON | E0D0TiyRz0Vq |
06/01/2023 | 11:46:58 | 524 | 7,116.00 | XLON | E0D0TiyRz3hM |
06/01/2023 | 11:46:58 | 314 | 7,116.00 | XLON | E0D0TiyRz3hO |
06/01/2023 | 11:57:07 | 83 | 7,118.00 | XLON | E0D0TiyRz9nE |
06/01/2023 | 11:57:07 | 7 | 7,118.00 | XLON | E0D0TiyRz9nj |
06/01/2023 | 11:58:57 | 146 | 7,118.00 | XLON | E0D0TiyRzAvT |
06/01/2023 | 11:58:57 | 179 | 7,118.00 | XLON | E0D0TiyRzAvV |
06/01/2023 | 11:58:57 | 184 | 7,118.00 | XLON | E0D0TiyRzAvX |
06/01/2023 | 11:58:57 | 131 | 7,118.00 | TRQX | E0D0Tizcnf1d |
06/01/2023 | 11:58:57 | 146 | 7,118.00 | XLON | E0D0TiyRzAve |
06/01/2023 | 11:58:57 | 87 | 7,118.00 | XLON | E0D0TiyRzAvg |
06/01/2023 | 11:58:57 | 92 | 7,118.00 | XLON | E0D0TiyRzAvj |
06/01/2023 | 11:58:57 | 18 | 7,118.00 | XLON | E0D0TiyRzAvl |
06/01/2023 | 11:58:57 | 76 | 7,118.00 | TRQX | E0D0Tizcnf1h |
06/01/2023 | 11:58:57 | 55 | 7,118.00 | TRQX | E0D0Tizcnf1k |
06/01/2023 | 11:58:57 | 5 | 7,118.00 | TRQX | E0D0Tizcnf1m |
06/01/2023 | 12:02:16 | 147 | 7,114.00 | XLON | E0D0TiyRzEPw |
06/01/2023 | 12:02:16 | 11 | 7,114.00 | TRQX | E0D0TizcnoIW |
06/01/2023 | 12:02:16 | 48 | 7,114.00 | XLON | E0D0TiyRzEQY |
06/01/2023 | 12:04:57 | 240 | 7,116.00 | XLON | E0D0TiyRzHWB |
06/01/2023 | 12:13:28 | 91 | 7,122.00 | XLON | E0D0TiyRzNQZ |
06/01/2023 | 12:14:24 | 88 | 7,122.00 | XLON | E0D0TiyRzNsE |
06/01/2023 | 12:14:24 | 60 | 7,122.00 | XLON | E0D0TiyRzNsp |
06/01/2023 | 12:14:24 | 102 | 7,122.00 | XLON | E0D0TiyRzNsr |
06/01/2023 | 12:16:41 | 7 | 7,122.00 | XLON | E0D0TiyRzPg7 |
06/01/2023 | 12:16:48 | 7 | 7,122.00 | XLON | E0D0TiyRzPjN |
06/01/2023 | 12:18:10 | 66 | 7,122.00 | XLON | E0D0TiyRzQf9 |
06/01/2023 | 12:18:10 | 216 | 7,122.00 | XLON | E0D0TiyRzQfB |
06/01/2023 | 12:18:10 | 166 | 7,122.00 | XLON | E0D0TiyRzQfF |
06/01/2023 | 12:18:10 | 12 | 7,122.00 | XLON | E0D0TiyRzQfH |
06/01/2023 | 12:18:10 | 87 | 7,122.00 | TRQX | E0D0TizcoXAE |
06/01/2023 | 12:18:10 | 7 | 7,122.00 | TRQX | E0D0TizcoXAG |
06/01/2023 | 12:18:10 | 78 | 7,122.00 | TRQX | E0D0TizcoXAK |
06/01/2023 | 12:18:10 | 9 | 7,122.00 | TRQX | E0D0TizcoXAO |
06/01/2023 | 12:18:10 | 10 | 7,122.00 | TRQX | E0D0TizcoXAQ |
06/01/2023 | 12:18:10 | 16 | 7,122.00 | TRQX | E0D0TizcoXAV |
06/01/2023 | 12:18:10 | 216 | 7,122.00 | XLON | E0D0TiyRzQfb |
06/01/2023 | 12:18:10 | 74 | 7,122.00 | XLON | E0D0TiyRzQfg |
06/01/2023 | 12:27:30 | 9 | 7,124.00 | TRQX | E0D0Tizcoy4F |
06/01/2023 | 12:27:30 | 173 | 7,124.00 | TRQX | E0D0Tizcoy4H |
06/01/2023 | 12:28:11 | 8 | 7,124.00 | TRQX | E0D0Tizcozr1 |
06/01/2023 | 12:28:11 | 42 | 7,124.00 | TRQX | E0D0Tizcozr3 |
06/01/2023 | 12:28:11 | 13 | 7,124.00 | TRQX | E0D0Tizcozr5 |
06/01/2023 | 12:28:11 | 15 | 7,124.00 | TRQX | E0D0Tizcozr7 |
06/01/2023 | 12:28:11 | 592 | 7,122.00 | XLON | E0D0TiyRzYuK |
06/01/2023 | 12:28:11 | 141 | 7,122.00 | XLON | E0D0TiyRzYuM |
06/01/2023 | 12:28:12 | 210 | 7,122.00 | XLON | E0D0TiyRzYvX |
06/01/2023 | 12:28:12 | 84 | 7,122.00 | TRQX | E0D0Tizcozvh |
06/01/2023 | 12:37:51 | 151 | 7,118.00 | XLON | E0D0TiyRzfOT |
06/01/2023 | 12:37:51 | 145 | 7,118.00 | XLON | E0D0TiyRzfOV |
06/01/2023 | 12:37:51 | 150 | 7,118.00 | XLON | E0D0TiyRzfOX |
06/01/2023 | 12:37:51 | 145 | 7,118.00 | XLON | E0D0TiyRzfOZ |
06/01/2023 | 12:37:51 | 61 | 7,118.00 | TRQX | E0D0TizcpTMQ |
06/01/2023 | 12:37:51 | 58 | 7,118.00 | TRQX | E0D0TizcpTMS |
06/01/2023 | 12:37:51 | 60 | 7,118.00 | TRQX | E0D0TizcpTMU |
06/01/2023 | 12:37:51 | 58 | 7,118.00 | TRQX | E0D0TizcpTMW |
06/01/2023 | 12:45:04 | 176 | 7,110.00 | XLON | E0D0TiyRzk9S |
06/01/2023 | 12:45:04 | 81 | 7,110.00 | XLON | E0D0TiyRzk9W |
06/01/2023 | 12:45:04 | 71 | 7,110.00 | TRQX | E0D0Tizcpn7W |
06/01/2023 | 12:45:04 | 56 | 7,110.00 | TRQX | E0D0Tizcpn7Y |
06/01/2023 | 12:45:04 | 58 | 7,110.00 | XLON | E0D0TiyRzk9Y |
06/01/2023 | 12:45:04 | 17 | 7,108.00 | TRQX | E0D0Tizcpn7s |
06/01/2023 | 12:45:04 | 80 | 7,108.00 | XLON | E0D0TiyRzkAG |
06/01/2023 | 12:45:04 | 60 | 7,108.00 | XLON | E0D0TiyRzkAK |
06/01/2023 | 12:45:04 | 5 | 7,108.00 | TRQX | E0D0Tizcpn7y |
06/01/2023 | 12:45:04 | 9 | 7,108.00 | TRQX | E0D0Tizcpn81 |
06/01/2023 | 12:45:04 | 25 | 7,108.00 | TRQX | E0D0Tizcpn83 |
06/01/2023 | 12:53:16 | 47 | 7,108.00 | XLON | E0D0TiyRzpeT |
06/01/2023 | 12:53:16 | 37 | 7,108.00 | XLON | E0D0TiyRzpeV |
06/01/2023 | 12:54:10 | 47 | 7,108.00 | XLON | E0D0TiyRzqGI |
06/01/2023 | 12:54:10 | 28 | 7,108.00 | XLON | E0D0TiyRzqGK |
06/01/2023 | 12:54:45 | 84 | 7,108.00 | XLON | E0D0TiyRzqZl |
06/01/2023 | 12:55:36 | 10 | 7,108.00 | XLON | E0D0TiyRzrQK |
06/01/2023 | 12:55:36 | 46 | 7,108.00 | XLON | E0D0TiyRzrQM |
06/01/2023 | 12:55:36 | 21 | 7,108.00 | XLON | E0D0TiyRzrQO |
06/01/2023 | 12:56:26 | 44 | 7,108.00 | XLON | E0D0TiyRzs3y |
06/01/2023 | 12:56:26 | 39 | 7,108.00 | XLON | E0D0TiyRzs40 |
06/01/2023 | 12:59:30 | 131 | 7,112.00 | XLON | E0D0TiyRzut4 |
06/01/2023 | 12:59:30 | 14 | 7,112.00 | XLON | E0D0TiyRzutA |
06/01/2023 | 12:59:30 | 117 | 7,112.00 | XLON | E0D0TiyRzutD |
06/01/2023 | 12:59:30 | 14 | 7,112.00 | XLON | E0D0TiyRzutF |
06/01/2023 | 12:59:30 | 48 | 7,112.00 | XLON | E0D0TiyRzutR |
06/01/2023 | 12:59:40 | 67 | 7,110.00 | TRQX | E0D0TizcqRJl |
06/01/2023 | 12:59:40 | 167 | 7,110.00 | XLON | E0D0TiyRzv3h |
06/01/2023 | 13:04:45 | 35 | 7,112.00 | TRQX | E0D0TizcqfuK |
06/01/2023 | 13:04:54 | 662 | 7,112.00 | XLON | E0D0TiyRzzIj |
06/01/2023 | 13:04:54 | 100 | 7,112.00 | XLON | E0D0TiyRzzJ7 |
06/01/2023 | 13:04:54 | 102 | 7,112.00 | TRQX | E0D0TizcqgLz |
06/01/2023 | 13:04:54 | 78 | 7,112.00 | XLON | E0D0TiyRzzOF |
06/01/2023 | 13:04:54 | 90 | 7,112.00 | XLON | E0D0TiyRzzOH |
06/01/2023 | 13:12:09 | 2 | 7,122.00 | TRQX | E0D0Tizcr38A |
06/01/2023 | 13:12:09 | 16 | 7,122.00 | TRQX | E0D0Tizcr38C |
06/01/2023 | 13:12:09 | 39 | 7,122.00 | TRQX | E0D0Tizcr38E |
06/01/2023 | 13:12:09 | 19 | 7,122.00 | TRQX | E0D0Tizcr38G |
06/01/2023 | 13:12:54 | 45 | 7,122.00 | TRQX | E0D0Tizcr5Kx |
06/01/2023 | 13:13:08 | 31 | 7,122.00 | TRQX | E0D0Tizcr5wJ |
06/01/2023 | 13:13:08 | 39 | 7,122.00 | TRQX | E0D0Tizcr5wL |
06/01/2023 | 13:13:08 | 8 | 7,122.00 | TRQX | E0D0Tizcr5wN |
06/01/2023 | 13:14:38 | 2 | 7,122.00 | TRQX | E0D0Tizcr9Wr |
06/01/2023 | 13:15:02 | 21 | 7,122.00 | TRQX | E0D0TizcrAXE |
06/01/2023 | 13:16:42 | 65 | 7,120.00 | TRQX | E0D0TizcrEum |
06/01/2023 | 13:16:42 | 83 | 7,120.00 | XLON | E0D0TiyS09p9 |
06/01/2023 | 13:16:42 | 78 | 7,120.00 | XLON | E0D0TiyS09pB |
06/01/2023 | 13:16:42 | 161 | 7,120.00 | XLON | E0D0TiyS09pG |
06/01/2023 | 13:16:42 | 60 | 7,120.00 | XLON | E0D0TiyS09pI |
06/01/2023 | 13:16:42 | 161 | 7,120.00 | XLON | E0D0TiyS09pM |
06/01/2023 | 13:16:42 | 57 | 7,120.00 | XLON | E0D0TiyS09pO |
06/01/2023 | 13:16:42 | 106 | 7,120.00 | XLON | E0D0TiyS09pS |
06/01/2023 | 13:16:42 | 21 | 7,120.00 | XLON | E0D0TiyS09pU |
06/01/2023 | 13:16:42 | 65 | 7,120.00 | TRQX | E0D0TizcrEuu |
06/01/2023 | 13:16:42 | 65 | 7,120.00 | TRQX | E0D0TizcrEv1 |
06/01/2023 | 13:16:42 | 65 | 7,120.00 | TRQX | E0D0TizcrEvE |
06/01/2023 | 13:16:42 | 31 | 7,120.00 | TRQX | E0D0TizcrEvK |
06/01/2023 | 13:18:31 | 74 | 7,118.00 | TRQX | E0D0TizcrJwV |
06/01/2023 | 13:18:31 | 70 | 7,118.00 | TRQX | E0D0TizcrJwX |
06/01/2023 | 13:18:31 | 183 | 7,118.00 | XLON | E0D0TiyS0BY5 |
06/01/2023 | 13:18:31 | 175 | 7,118.00 | XLON | E0D0TiyS0BY7 |
06/01/2023 | 13:19:55 | 17 | 7,112.00 | XLON | E0D0TiyS0DJk |
06/01/2023 | 13:19:55 | 181 | 7,112.00 | XLON | E0D0TiyS0DJn |
06/01/2023 | 13:28:52 | 79 | 7,118.00 | XLON | E0D0TiyS0LTO |
06/01/2023 | 13:29:31 | 80 | 7,118.00 | TRQX | E0D0TizcrqJN |
06/01/2023 | 13:29:50 | 158 | 7,116.00 | TRQX | E0D0Tizcrrge |
06/01/2023 | 13:29:50 | 372 | 7,116.00 | XLON | E0D0TiyS0Nmb |
06/01/2023 | 13:29:50 | 327 | 7,116.00 | XLON | E0D0TiyS0Nme |
06/01/2023 | 13:29:50 | 122 | 7,116.00 | TRQX | E0D0Tizcrrgk |
06/01/2023 | 13:30:14 | 84 | 7,134.00 | TRQX | E0D0TizcrvTZ |
06/01/2023 | 13:30:14 | 207 | 7,134.00 | XLON | E0D0TiyS0ROX |
06/01/2023 | 13:33:30 | 68 | 7,132.00 | TRQX | E0D0TizcsMTQ |
06/01/2023 | 13:33:30 | 130 | 7,132.00 | XLON | E0D0TiyS0h7g |
06/01/2023 | 13:33:30 | 38 | 7,132.00 | XLON | E0D0TiyS0h7k |
06/01/2023 | 13:36:03 | 78 | 7,126.00 | TRQX | E0D0TizcsdWi |
06/01/2023 | 13:36:03 | 195 | 7,126.00 | XLON | E0D0TiyS0pEp |
06/01/2023 | 13:40:30 | 34 | 7,120.00 | TRQX | E0D0Tizct3wU |
06/01/2023 | 13:40:30 | 22 | 7,120.00 | TRQX | E0D0Tizct3wY |
06/01/2023 | 13:40:30 | 120 | 7,120.00 | XLON | E0D0TiyS123f |
06/01/2023 | 13:40:30 | 120 | 7,120.00 | XLON | E0D0TiyS123j |
06/01/2023 | 13:40:30 | 92 | 7,120.00 | XLON | E0D0TiyS123l |
06/01/2023 | 13:41:17 | 179 | 7,122.00 | XLON | E0D0TiyS13vh |
06/01/2023 | 13:41:17 | 62 | 7,122.00 | XLON | E0D0TiyS13vl |
06/01/2023 | 13:41:17 | 69 | 7,122.00 | XLON | E0D0TiyS13vn |
06/01/2023 | 13:41:17 | 121 | 7,122.00 | XLON | E0D0TiyS13vp |
06/01/2023 | 13:41:17 | 24 | 7,122.00 | XLON | E0D0TiyS13vt |
06/01/2023 | 13:43:25 | 81 | 7,124.00 | TRQX | E0D0TizctHwR |
06/01/2023 | 13:43:25 | 51 | 7,124.00 | XLON | E0D0TiyS18vj |
06/01/2023 | 13:43:25 | 150 | 7,124.00 | XLON | E0D0TiyS18vl |
06/01/2023 | 13:45:24 | 227 | 7,124.00 | XLON | E0D0TiyS1Czm |
06/01/2023 | 13:45:24 | 92 | 7,124.00 | TRQX | E0D0TizctS4b |
06/01/2023 | 13:53:12 | 120 | 7,126.00 | XLON | E0D0TiyS1TZ7 |
06/01/2023 | 13:53:12 | 34 | 7,126.00 | TRQX | E0D0Tizcu4V2 |
06/01/2023 | 13:53:12 | 120 | 7,126.00 | XLON | E0D0TiyS1TZC |
06/01/2023 | 13:53:12 | 68 | 7,126.00 | XLON | E0D0TiyS1TZE |
06/01/2023 | 13:53:12 | 34 | 7,126.00 | TRQX | E0D0Tizcu4V8 |
06/01/2023 | 13:53:12 | 9 | 7,126.00 | TRQX | E0D0Tizcu4VG |
06/01/2023 | 13:53:12 | 120 | 7,126.00 | XLON | E0D0TiyS1TZd |
06/01/2023 | 13:53:12 | 25 | 7,126.00 | TRQX | E0D0Tizcu4VO |
06/01/2023 | 13:53:12 | 10 | 7,126.00 | TRQX | E0D0Tizcu4VQ |
06/01/2023 | 13:53:12 | 78 | 7,126.00 | XLON | E0D0TiyS1TZv |
06/01/2023 | 13:53:12 | 42 | 7,126.00 | XLON | E0D0TiyS1Ta2 |
06/01/2023 | 13:53:12 | 60 | 7,126.00 | XLON | E0D0TiyS1Ta4 |
06/01/2023 | 13:53:12 | 102 | 7,126.00 | XLON | E0D0TiyS1Ta8 |
06/01/2023 | 13:54:05 | 17 | 7,140.00 | TRQX | E0D0Tizcu8WU |
06/01/2023 | 13:54:05 | 17 | 7,140.00 | TRQX | E0D0Tizcu8WY |
06/01/2023 | 13:54:05 | 120 | 7,140.00 | XLON | E0D0TiyS1VIo |
06/01/2023 | 13:54:05 | 55 | 7,140.00 | XLON | E0D0TiyS1VIq |
06/01/2023 | 13:54:05 | 17 | 7,140.00 | TRQX | E0D0Tizcu8Wf |
06/01/2023 | 13:54:05 | 17 | 7,140.00 | TRQX | E0D0Tizcu8Wl |
06/01/2023 | 13:54:05 | 17 | 7,140.00 | TRQX | E0D0Tizcu8Wp |
06/01/2023 | 13:54:05 | 17 | 7,140.00 | TRQX | E0D0Tizcu8Wt |
06/01/2023 | 13:54:05 | 35 | 7,140.00 | TRQX | E0D0Tizcu8Wv |
06/01/2023 | 13:56:34 | 33 | 7,136.00 | TRQX | E0D0TizcuK6D |
06/01/2023 | 13:56:34 | 120 | 7,136.00 | XLON | E0D0TiyS1b61 |
06/01/2023 | 13:56:34 | 69 | 7,136.00 | XLON | E0D0TiyS1b68 |
06/01/2023 | 13:56:42 | 106 | 7,134.00 | XLON | E0D0TiyS1bI9 |
06/01/2023 | 14:05:14 | 25 | 7,140.00 | XLON | E0D0TiyS1oTI |
06/01/2023 | 14:05:14 | 65 | 7,140.00 | XLON | E0D0TiyS1oTK |
06/01/2023 | 14:05:46 | 82 | 7,140.00 | XLON | E0D0TiyS1pFl |
06/01/2023 | 14:06:20 | 85 | 7,140.00 | XLON | E0D0TiyS1qDF |
06/01/2023 | 14:06:46 | 79 | 7,140.00 | XLON | E0D0TiyS1qvP |
06/01/2023 | 14:07:01 | 98 | 7,138.00 | TRQX | E0D0Tizcv2oo |
06/01/2023 | 14:07:01 | 245 | 7,138.00 | XLON | E0D0TiyS1rMk |
06/01/2023 | 14:07:01 | 7 | 7,136.00 | XLON | E0D0TiyS1rNI |
06/01/2023 | 14:07:01 | 58 | 7,136.00 | XLON | E0D0TiyS1rNO |
06/01/2023 | 14:07:01 | 15 | 7,136.00 | XLON | E0D0TiyS1rNR |
06/01/2023 | 14:07:01 | 20 | 7,136.00 | XLON | E0D0TiyS1rNT |
06/01/2023 | 14:07:01 | 11 | 7,136.00 | XLON | E0D0TiyS1rNX |
06/01/2023 | 14:07:01 | 16 | 7,136.00 | XLON | E0D0TiyS1rNb |
06/01/2023 | 14:07:01 | 21 | 7,136.00 | XLON | E0D0TiyS1rNZ |
06/01/2023 | 14:07:01 | 36 | 7,136.00 | XLON | E0D0TiyS1rNf |
06/01/2023 | 14:07:01 | 96 | 7,136.00 | XLON | E0D0TiyS1rNt |
06/01/2023 | 14:07:01 | 11 | 7,136.00 | XLON | E0D0TiyS1rNv |
06/01/2023 | 14:07:01 | 107 | 7,136.00 | XLON | E0D0TiyS1rNz |
06/01/2023 | 14:07:01 | 25 | 7,136.00 | XLON | E0D0TiyS1rOC |
06/01/2023 | 14:07:01 | 71 | 7,136.00 | XLON | E0D0TiyS1rOE |
06/01/2023 | 14:07:01 | 25 | 7,136.00 | XLON | E0D0TiyS1rOL |
06/01/2023 | 14:07:01 | 78 | 7,136.00 | XLON | E0D0TiyS1rOT |
06/01/2023 | 14:07:01 | 29 | 7,136.00 | XLON | E0D0TiyS1rOX |
06/01/2023 | 14:07:01 | 103 | 7,136.00 | XLON | E0D0TiyS1rOZ |
06/01/2023 | 14:07:01 | 4 | 7,136.00 | XLON | E0D0TiyS1rP0 |
06/01/2023 | 14:07:15 | 181 | 7,132.00 | XLON | E0D0TiyS1rsx |
06/01/2023 | 14:07:15 | 73 | 7,132.00 | TRQX | E0D0Tizcv4J4 |
06/01/2023 | 14:11:59 | 120 | 7,130.00 | XLON | E0D0TiyS1zhq |
06/01/2023 | 14:11:59 | 155 | 7,130.00 | XLON | E0D0TiyS1zhs |
06/01/2023 | 14:11:59 | 60 | 7,130.00 | XLON | E0D0TiyS1zhw |
06/01/2023 | 14:11:59 | 168 | 7,130.00 | TRQX | E0D0TizcvOUf |
06/01/2023 | 14:11:59 | 84 | 7,130.00 | XLON | E0D0TiyS1zi0 |
06/01/2023 | 14:17:39 | 77 | 7,134.00 | TRQX | E0D0TizcvixW |
06/01/2023 | 14:17:39 | 190 | 7,134.00 | XLON | E0D0TiyS26Br |
06/01/2023 | 14:17:39 | 190 | 7,134.00 | XLON | E0D0TiyS26Bv |
06/01/2023 | 14:17:39 | 77 | 7,134.00 | TRQX | E0D0Tizcvixe |
06/01/2023 | 14:17:39 | 190 | 7,134.00 | XLON | E0D0TiyS26CB |
06/01/2023 | 14:17:39 | 152 | 7,134.00 | XLON | E0D0TiyS26CF |
06/01/2023 | 14:17:40 | 135 | 7,134.00 | TRQX | E0D0Tizcvj0j |
06/01/2023 | 14:21:59 | 25 | 7,130.00 | TRQX | E0D0Tizcvxky |
06/01/2023 | 14:21:59 | 113 | 7,130.00 | XLON | E0D0TiyS2BU7 |
06/01/2023 | 14:21:59 | 7 | 7,130.00 | XLON | E0D0TiyS2BUM |
06/01/2023 | 14:21:59 | 269 | 7,130.00 | XLON | E0D0TiyS2BUO |
06/01/2023 | 14:21:59 | 80 | 7,130.00 | XLON | E0D0TiyS2BUV |
06/01/2023 | 14:21:59 | 25 | 7,130.00 | TRQX | E0D0Tizcvxli |
06/01/2023 | 14:21:59 | 4 | 7,130.00 | XLON | E0D0TiyS2BXQ |
06/01/2023 | 14:21:59 | 134 | 7,130.00 | XLON | E0D0TiyS2BXT |
06/01/2023 | 14:30:04 | 28 | 7,136.00 | TRQX | E0D0TizcwObt |
06/01/2023 | 14:30:10 | 120 | 7,136.00 | XLON | E0D0TiyS2LeF |
06/01/2023 | 14:30:10 | 120 | 7,136.00 | XLON | E0D0TiyS2LeN |
06/01/2023 | 14:30:10 | 21 | 7,136.00 | XLON | E0D0TiyS2LeP |
06/01/2023 | 14:30:10 | 120 | 7,136.00 | XLON | E0D0TiyS2LeT |
06/01/2023 | 14:30:10 | 139 | 7,136.00 | XLON | E0D0TiyS2LeV |
06/01/2023 | 14:30:10 | 63 | 7,136.00 | XLON | E0D0TiyS2Lea |
06/01/2023 | 14:30:10 | 6 | 7,136.00 | TRQX | E0D0TizcwPzl |
06/01/2023 | 14:30:10 | 22 | 7,136.00 | TRQX | E0D0TizcwPzo |
06/01/2023 | 14:30:10 | 6 | 7,136.00 | TRQX | E0D0TizcwPzq |
06/01/2023 | 14:30:10 | 22 | 7,136.00 | TRQX | E0D0TizcwPzv |
06/01/2023 | 14:30:10 | 78 | 7,136.00 | XLON | E0D0TiyS2Lf6 |
06/01/2023 | 14:30:10 | 70 | 7,136.00 | XLON | E0D0TiyS2Lf9 |
06/01/2023 | 14:30:10 | 2 | 7,136.00 | XLON | E0D0TiyS2LfB |
06/01/2023 | 14:30:11 | 155 | 7,134.00 | XLON | E0D0TiyS2LlS |
06/01/2023 | 14:30:11 | 155 | 7,134.00 | XLON | E0D0TiyS2LlU |
06/01/2023 | 14:30:11 | 155 | 7,134.00 | XLON | E0D0TiyS2Llg |
06/01/2023 | 14:30:11 | 155 | 7,134.00 | XLON | E0D0TiyS2Lly |
06/01/2023 | 14:30:11 | 155 | 7,134.00 | XLON | E0D0TiyS2Lm3 |
06/01/2023 | 14:30:11 | 155 | 7,134.00 | XLON | E0D0TiyS2LmA |
06/01/2023 | 14:34:41 | 195 | 7,148.00 | XLON | E0D0TiyS2Zmn |
06/01/2023 | 14:34:41 | 180 | 7,148.00 | XLON | E0D0TiyS2Zmz |
06/01/2023 | 14:34:50 | 96 | 7,148.00 | XLON | E0D0TiyS2a5K |
06/01/2023 | 14:34:50 | 436 | 7,148.00 | XLON | E0D0TiyS2a5O |
06/01/2023 | 14:35:47 | 137 | 7,150.00 | XLON | E0D0TiyS2clF |
06/01/2023 | 14:35:47 | 137 | 7,150.00 | XLON | E0D0TiyS2cle |
06/01/2023 | 14:35:47 | 137 | 7,150.00 | XLON | E0D0TiyS2clp |
06/01/2023 | 14:35:47 | 126 | 7,150.00 | XLON | E0D0TiyS2cm5 |
06/01/2023 | 14:35:47 | 5 | 7,150.00 | XLON | E0D0TiyS2cmD |
06/01/2023 | 14:35:47 | 6 | 7,150.00 | XLON | E0D0TiyS2cmJ |
06/01/2023 | 14:35:47 | 63 | 7,150.00 | XLON | E0D0TiyS2cmL |
06/01/2023 | 14:35:47 | 37 | 7,150.00 | XLON | E0D0TiyS2cmP |
06/01/2023 | 14:35:47 | 13 | 7,150.00 | TRQX | E0D0Tizcx8hi |
06/01/2023 | 14:35:47 | 122 | 7,148.00 | XLON | E0D0TiyS2cmk |
06/01/2023 | 14:35:47 | 331 | 7,148.00 | XLON | E0D0TiyS2cn1 |
06/01/2023 | 14:35:47 | 18 | 7,148.00 | XLON | E0D0TiyS2cn4 |
06/01/2023 | 14:35:47 | 183 | 7,148.00 | XLON | E0D0TiyS2cn6 |
06/01/2023 | 14:38:17 | 433 | 7,134.00 | XLON | E0D0TiyS2j39 |
06/01/2023 | 14:38:17 | 174 | 7,134.00 | TRQX | E0D0TizcxRMV |
06/01/2023 | 14:41:53 | 130 | 7,130.00 | XLON | E0D0TiyS2r8l |
06/01/2023 | 14:41:53 | 146 | 7,130.00 | TRQX | E0D0TizcxqqF |
06/01/2023 | 14:41:53 | 235 | 7,130.00 | XLON | E0D0TiyS2r8n |
06/01/2023 | 14:42:27 | 341 | 7,130.00 | XLON | E0D0TiyS2sS0 |
06/01/2023 | 14:42:27 | 62 | 7,130.00 | XLON | E0D0TiyS2sS2 |
06/01/2023 | 14:42:28 | 162 | 7,130.00 | XLON | E0D0TiyS2siM |
06/01/2023 | 14:45:19 | 120 | 7,120.00 | XLON | E0D0TiyS2zqz |
06/01/2023 | 14:45:19 | 49 | 7,120.00 | TRQX | E0D0TizcyH7m |
06/01/2023 | 14:45:19 | 49 | 7,120.00 | TRQX | E0D0TizcyH7q |
06/01/2023 | 14:45:19 | 49 | 7,120.00 | TRQX | E0D0TizcyH7v |
06/01/2023 | 14:45:19 | 2 | 7,120.00 | TRQX | E0D0TizcyH82 |
06/01/2023 | 14:45:19 | 5 | 7,120.00 | XLON | E0D0TiyS2zrD |
06/01/2023 | 14:45:19 | 115 | 7,120.00 | XLON | E0D0TiyS2zrF |
06/01/2023 | 14:45:19 | 5 | 7,120.00 | XLON | E0D0TiyS2zrH |
06/01/2023 | 14:45:19 | 115 | 7,120.00 | XLON | E0D0TiyS2zrP |
06/01/2023 | 14:49:26 | 248 | 7,118.00 | XLON | E0D0TiyS37FC |
06/01/2023 | 14:49:26 | 14 | 7,118.00 | XLON | E0D0TiyS37FG |
06/01/2023 | 14:49:26 | 106 | 7,118.00 | XLON | E0D0TiyS37FU |
06/01/2023 | 14:49:26 | 128 | 7,118.00 | XLON | E0D0TiyS37FX |
06/01/2023 | 14:49:26 | 152 | 7,118.00 | XLON | E0D0TiyS37FZ |
06/01/2023 | 14:49:26 | 248 | 7,118.00 | XLON | E0D0TiyS37Fg |
06/01/2023 | 14:49:26 | 37 | 7,118.00 | XLON | E0D0TiyS37Fp |
06/01/2023 | 14:49:26 | 37 | 7,118.00 | XLON | E0D0TiyS37Fr |
06/01/2023 | 14:49:26 | 56 | 7,118.00 | XLON | E0D0TiyS37Fx |
06/01/2023 | 14:49:26 | 2 | 7,118.00 | XLON | E0D0TiyS37G0 |
06/01/2023 | 14:51:24 | 17 | 7,116.00 | TRQX | E0D0TizcyrKc |
06/01/2023 | 14:51:24 | 62 | 7,116.00 | XLON | E0D0TiyS3Ael |
06/01/2023 | 14:51:24 | 58 | 7,116.00 | XLON | E0D0TiyS3Aeo |
06/01/2023 | 14:51:24 | 32 | 7,116.00 | XLON | E0D0TiyS3Aeq |
06/01/2023 | 14:51:24 | 17 | 7,116.00 | TRQX | E0D0TizcyrKi |
06/01/2023 | 14:51:24 | 90 | 7,116.00 | XLON | E0D0TiyS3Aeu |
06/01/2023 | 14:51:24 | 17 | 7,116.00 | TRQX | E0D0TizcyrKm |
06/01/2023 | 14:51:24 | 30 | 7,116.00 | XLON | E0D0TiyS3Aex |
06/01/2023 | 14:51:24 | 28 | 7,116.00 | XLON | E0D0TiyS3Aez |
06/01/2023 | 14:51:24 | 50 | 7,116.00 | XLON | E0D0TiyS3Af3 |
06/01/2023 | 14:51:24 | 17 | 7,116.00 | TRQX | E0D0TizcyrKq |
06/01/2023 | 14:51:24 | 17 | 7,116.00 | TRQX | E0D0TizcyrKu |
06/01/2023 | 14:51:24 | 17 | 7,116.00 | TRQX | E0D0TizcyrL0 |
06/01/2023 | 14:51:24 | 12 | 7,116.00 | TRQX | E0D0TizcyrL4 |
06/01/2023 | 14:51:24 | 5 | 7,116.00 | TRQX | E0D0TizcyrL6 |
06/01/2023 | 14:51:24 | 12 | 7,116.00 | TRQX | E0D0TizcyrL8 |
06/01/2023 | 14:51:24 | 10 | 7,116.00 | TRQX | E0D0TizcyrLG |
06/01/2023 | 14:52:08 | 97 | 7,114.00 | XLON | E0D0TiyS3Bxn |
06/01/2023 | 14:52:08 | 15 | 7,114.00 | XLON | E0D0TiyS3Bxp |
06/01/2023 | 14:52:08 | 29 | 7,114.00 | XLON | E0D0TiyS3By9 |
06/01/2023 | 14:52:08 | 141 | 7,114.00 | XLON | E0D0TiyS3ByR |
06/01/2023 | 14:52:08 | 15 | 7,114.00 | XLON | E0D0TiyS3Byi |
06/01/2023 | 14:52:08 | 19 | 7,114.00 | XLON | E0D0TiyS3Byk |
06/01/2023 | 14:52:08 | 107 | 7,114.00 | XLON | E0D0TiyS3Byn |
06/01/2023 | 14:52:08 | 34 | 7,114.00 | XLON | E0D0TiyS3Byp |
06/01/2023 | 14:52:08 | 78 | 7,114.00 | XLON | E0D0TiyS3Bz1 |
06/01/2023 | 14:52:08 | 8 | 7,114.00 | XLON | E0D0TiyS3Bz3 |
06/01/2023 | 14:56:06 | 21 | 7,120.00 | TRQX | E0D0TizczHVb |
06/01/2023 | 14:56:06 | 120 | 7,120.00 | XLON | E0D0TiyS3JAw |
06/01/2023 | 14:56:06 | 130 | 7,120.00 | XLON | E0D0TiyS3JAy |
06/01/2023 | 14:56:06 | 120 | 7,120.00 | XLON | E0D0TiyS3JB4 |
06/01/2023 | 14:56:06 | 130 | 7,120.00 | XLON | E0D0TiyS3JB6 |
06/01/2023 | 14:56:06 | 33 | 7,120.00 | XLON | E0D0TiyS3JB8 |
06/01/2023 | 14:56:06 | 69 | 7,120.00 | XLON | E0D0TiyS3JBA |
06/01/2023 | 14:56:06 | 52 | 7,120.00 | XLON | E0D0TiyS3JBG |
06/01/2023 | 14:56:06 | 6 | 7,120.00 | XLON | E0D0TiyS3JBI |
06/01/2023 | 14:56:06 | 21 | 7,120.00 | TRQX | E0D0TizczHVg |
06/01/2023 | 14:56:06 | 106 | 7,120.00 | XLON | E0D0TiyS3JBL |
06/01/2023 | 14:56:06 | 21 | 7,120.00 | TRQX | E0D0TizczHVk |
06/01/2023 | 14:56:06 | 21 | 7,120.00 | TRQX | E0D0TizczHVo |
06/01/2023 | 14:56:06 | 21 | 7,120.00 | TRQX | E0D0TizczHVt |
06/01/2023 | 14:56:06 | 19 | 7,120.00 | TRQX | E0D0TizczHVv |
06/01/2023 | 14:56:06 | 13 | 7,120.00 | TRQX | E0D0TizczHW0 |
06/01/2023 | 14:57:32 | 536 | 7,114.00 | XLON | E0D0TiyS3Lut |
06/01/2023 | 14:57:32 | 51 | 7,114.00 | XLON | E0D0TiyS3Luz |
06/01/2023 | 14:57:32 | 14 | 7,114.00 | XLON | E0D0TiyS3Lv1 |
06/01/2023 | 15:00:02 | 144 | 7,112.00 | XLON | E0D0TiyS3QO0 |
06/01/2023 | 15:00:02 | 144 | 7,112.00 | XLON | E0D0TiyS3QO7 |
06/01/2023 | 15:00:02 | 7 | 7,112.00 | XLON | E0D0TiyS3QOF |
06/01/2023 | 15:00:02 | 137 | 7,112.00 | XLON | E0D0TiyS3QOI |
06/01/2023 | 15:00:02 | 7 | 7,112.00 | XLON | E0D0TiyS3QOK |
06/01/2023 | 15:00:02 | 84 | 7,112.00 | XLON | E0D0TiyS3QOS |
06/01/2023 | 15:02:43 | 130 | 7,110.00 | XLON | E0D0TiyS3a2M |
06/01/2023 | 15:02:43 | 130 | 7,110.00 | XLON | E0D0TiyS3a2S |
06/01/2023 | 15:02:43 | 73 | 7,110.00 | XLON | E0D0TiyS3a2W |
06/01/2023 | 15:02:43 | 57 | 7,110.00 | XLON | E0D0TiyS3a2f |
06/01/2023 | 15:02:43 | 25 | 7,110.00 | XLON | E0D0TiyS3a2w |
06/01/2023 | 15:03:30 | 71 | 7,106.00 | XLON | E0D0TiyS3bka |
06/01/2023 | 15:03:30 | 63 | 7,106.00 | XLON | E0D0TiyS3bkc |
06/01/2023 | 15:03:30 | 71 | 7,106.00 | XLON | E0D0TiyS3bke |
06/01/2023 | 15:04:36 | 84 | 7,106.00 | TRQX | E0D0Tizd08zm |
06/01/2023 | 15:04:36 | 209 | 7,106.00 | XLON | E0D0TiyS3eWI |
06/01/2023 | 15:06:14 | 220 | 7,102.00 | XLON | E0D0TiyS3hy5 |
06/01/2023 | 15:06:14 | 285 | 7,102.00 | XLON | E0D0TiyS3hy8 |
06/01/2023 | 15:09:50 | 89 | 7,116.00 | XLON | E0D0TiyS3prL |
06/01/2023 | 15:09:50 | 56 | 7,116.00 | XLON | E0D0TiyS3prN |
06/01/2023 | 15:13:24 | 302 | 7,124.00 | XLON | E0D0TiyS3wzJ |
06/01/2023 | 15:13:24 | 192 | 7,124.00 | XLON | E0D0TiyS3wzN |
06/01/2023 | 15:13:24 | 110 | 7,124.00 | XLON | E0D0TiyS3wzP |
06/01/2023 | 15:13:24 | 65 | 7,124.00 | XLON | E0D0TiyS3wzR |
06/01/2023 | 15:13:24 | 302 | 7,124.00 | XLON | E0D0TiyS3wzX |
06/01/2023 | 15:13:24 | 180 | 7,124.00 | XLON | E0D0TiyS3wze |
06/01/2023 | 15:13:24 | 110 | 7,124.00 | XLON | E0D0TiyS3wzh |
06/01/2023 | 15:13:24 | 12 | 7,124.00 | XLON | E0D0TiyS3wzs |
06/01/2023 | 15:13:24 | 86 | 7,124.00 | XLON | E0D0TiyS3wzu |
06/01/2023 | 15:13:25 | 99 | 7,122.00 | XLON | E0D0TiyS3x69 |
06/01/2023 | 15:13:25 | 28 | 7,122.00 | XLON | E0D0TiyS3x6M |
06/01/2023 | 15:13:25 | 73 | 7,122.00 | XLON | E0D0TiyS3x8w |
06/01/2023 | 15:13:25 | 54 | 7,122.00 | XLON | E0D0TiyS3x96 |
06/01/2023 | 15:15:59 | 127 | 7,124.00 | XLON | E0D0TiyS42NM |
06/01/2023 | 15:15:59 | 127 | 7,124.00 | XLON | E0D0TiyS42Nc |
06/01/2023 | 15:15:59 | 127 | 7,124.00 | XLON | E0D0TiyS42No |
06/01/2023 | 15:15:59 | 127 | 7,124.00 | XLON | E0D0TiyS42Nt |
06/01/2023 | 15:15:59 | 127 | 7,124.00 | XLON | E0D0TiyS42Ny |
06/01/2023 | 15:15:59 | 127 | 7,124.00 | XLON | E0D0TiyS42O8 |
06/01/2023 | 15:15:59 | 25 | 7,124.00 | XLON | E0D0TiyS42OG |
06/01/2023 | 15:19:53 | 43 | 7,122.00 | XLON | E0D0TiyS48d8 |
06/01/2023 | 15:19:53 | 59 | 7,122.00 | XLON | E0D0TiyS48dA |
06/01/2023 | 15:19:53 | 34 | 7,122.00 | XLON | E0D0TiyS48dC |
06/01/2023 | 15:19:53 | 102 | 7,122.00 | XLON | E0D0TiyS48dG |
06/01/2023 | 15:23:36 | 14 | 7,118.00 | TRQX | E0D0Tizd1xp1 |
06/01/2023 | 15:23:36 | 53 | 7,118.00 | XLON | E0D0TiyS4DyH |
06/01/2023 | 15:23:36 | 2 | 7,118.00 | TRQX | E0D0Tizd1xp3 |
06/01/2023 | 15:23:53 | 142 | 7,118.00 | XLON | E0D0TiyS4Eal |
06/01/2023 | 15:23:53 | 142 | 7,118.00 | XLON | E0D0TiyS4Eb1 |
06/01/2023 | 15:23:55 | 60 | 7,118.00 | XLON | E0D0TiyS4Eei |
06/01/2023 | 15:25:13 | 23 | 7,124.00 | XLON | E0D0TiyS4GGJ |
06/01/2023 | 15:25:13 | 1 | 7,124.00 | XLON | E0D0TiyS4GGL |
06/01/2023 | 15:25:13 | 179 | 7,124.00 | XLON | E0D0TiyS4GGN |
06/01/2023 | 15:25:13 | 188 | 7,124.00 | XLON | E0D0TiyS4GGQ |
06/01/2023 | 15:25:13 | 137 | 7,124.00 | XLON | E0D0TiyS4GGS |
06/01/2023 | 15:25:13 | 325 | 7,124.00 | XLON | E0D0TiyS4GGW |
06/01/2023 | 15:27:25 | 154 | 7,126.00 | XLON | E0D0TiyS4JL2 |
06/01/2023 | 15:27:25 | 154 | 7,126.00 | XLON | E0D0TiyS4JL4 |
06/01/2023 | 15:27:25 | 150 | 7,126.00 | XLON | E0D0TiyS4JLq |
06/01/2023 | 15:27:25 | 4 | 7,126.00 | XLON | E0D0TiyS4JLu |
06/01/2023 | 15:27:25 | 154 | 7,126.00 | XLON | E0D0TiyS4JLw |
06/01/2023 | 15:27:25 | 27 | 7,126.00 | XLON | E0D0TiyS4JM0 |
06/01/2023 | 15:27:25 | 52 | 7,126.00 | XLON | E0D0TiyS4JM2 |
06/01/2023 | 15:27:25 | 84 | 7,126.00 | XLON | E0D0TiyS4JMN |
06/01/2023 | 15:27:25 | 38 | 7,126.00 | XLON | E0D0TiyS4JMa |
06/01/2023 | 15:27:25 | 40 | 7,126.00 | XLON | E0D0TiyS4JMc |
06/01/2023 | 15:27:25 | 1 | 7,126.00 | XLON | E0D0TiyS4JMm |
06/01/2023 | 15:27:25 | 113 | 7,126.00 | XLON | E0D0TiyS4JMo |
06/01/2023 | 15:27:25 | 1 | 7,126.00 | XLON | E0D0TiyS4JMq |
06/01/2023 | 15:27:25 | 78 | 7,126.00 | XLON | E0D0TiyS4JMy |
06/01/2023 | 15:31:20 | 135 | 7,130.00 | XLON | E0D0TiyS4OMw |
06/01/2023 | 15:31:20 | 44 | 7,130.00 | XLON | E0D0TiyS4ON7 |
06/01/2023 | 15:31:20 | 91 | 7,130.00 | XLON | E0D0TiyS4ON9 |
06/01/2023 | 15:31:20 | 44 | 7,130.00 | XLON | E0D0TiyS4ONB |
06/01/2023 | 15:31:20 | 32 | 7,130.00 | XLON | E0D0TiyS4ONR |
06/01/2023 | 15:31:20 | 91 | 7,130.00 | XLON | E0D0TiyS4ONV |
06/01/2023 | 15:31:20 | 12 | 7,130.00 | XLON | E0D0TiyS4ONb |
06/01/2023 | 15:31:20 | 123 | 7,130.00 | XLON | E0D0TiyS4ONd |
06/01/2023 | 15:32:04 | 135 | 7,130.00 | XLON | E0D0TiyS4PT7 |
06/01/2023 | 15:32:04 | 52 | 7,130.00 | XLON | E0D0TiyS4PTR |
06/01/2023 | 15:34:16 | 99 | 7,130.00 | XLON | E0D0TiyS4SQA |
06/01/2023 | 15:38:06 | 280 | 7,136.00 | XLON | E0D0TiyS4Y14 |
06/01/2023 | 15:38:06 | 72 | 7,136.00 | XLON | E0D0TiyS4Y17 |
06/01/2023 | 15:38:10 | 221 | 7,136.00 | XLON | E0D0TiyS4Y7F |
06/01/2023 | 15:38:10 | 135 | 7,136.00 | XLON | E0D0TiyS4Y7J |
06/01/2023 | 15:38:10 | 121 | 7,136.00 | XLON | E0D0TiyS4Y7L |
06/01/2023 | 15:38:10 | 50 | 7,136.00 | XLON | E0D0TiyS4Y7N |
06/01/2023 | 15:38:10 | 129 | 7,136.00 | XLON | E0D0TiyS4Y7p |
06/01/2023 | 15:43:50 | 279 | 7,142.00 | XLON | E0D0TiyS4fvL |
06/01/2023 | 15:43:50 | 151 | 7,142.00 | XLON | E0D0TiyS4fvP |
06/01/2023 | 15:43:50 | 56 | 7,142.00 | XLON | E0D0TiyS4fva |
06/01/2023 | 15:43:50 | 139 | 7,142.00 | XLON | E0D0TiyS4fvY |
06/01/2023 | 15:44:45 | 516 | 7,142.00 | XLON | E0D0TiyS4hOD |
06/01/2023 | 15:44:45 | 53 | 7,142.00 | XLON | E0D0TiyS4hOK |
06/01/2023 | 15:44:45 | 96 | 7,142.00 | XLON | E0D0TiyS4hOT |
06/01/2023 | 15:44:45 | 309 | 7,142.00 | XLON | E0D0TiyS4hOY |
06/01/2023 | 15:44:45 | 37 | 7,142.00 | XLON | E0D0TiyS4hOi |
06/01/2023 | 15:44:45 | 159 | 7,142.00 | XLON | E0D0TiyS4hOq |
06/01/2023 | 15:44:45 | 64 | 7,142.00 | XLON | E0D0TiyS4hOs |
06/01/2023 | 15:44:45 | 95 | 7,142.00 | XLON | E0D0TiyS4hOu |
06/01/2023 | 15:44:45 | 112 | 7,142.00 | XLON | E0D0TiyS4hPO |
06/01/2023 | 15:45:30 | 24 | 7,138.00 | TRQX | E0D0Tizd3h06 |
06/01/2023 | 15:46:33 | 148 | 7,140.00 | XLON | E0D0TiyS4jKx |
06/01/2023 | 15:46:33 | 148 | 7,140.00 | XLON | E0D0TiyS4jLD |
06/01/2023 | 15:46:33 | 33 | 7,140.00 | XLON | E0D0TiyS4jLc |
06/01/2023 | 15:46:37 | 45 | 7,140.00 | XLON | E0D0TiyS4jOU |
06/01/2023 | 15:46:37 | 1 | 7,140.00 | XLON | E0D0TiyS4jOW |
06/01/2023 | 15:46:37 | 19 | 7,140.00 | XLON | E0D0TiyS4jOi |
06/01/2023 | 15:46:37 | 50 | 7,140.00 | XLON | E0D0TiyS4jOk |
06/01/2023 | 15:47:27 | 82 | 7,140.00 | TRQX | E0D0Tizd3pJ7 |
06/01/2023 | 15:48:07 | 34 | 7,138.00 | XLON | E0D0TiyS4lEP |
06/01/2023 | 15:50:34 | 136 | 7,148.00 | XLON | E0D0TiyS4orG |
06/01/2023 | 15:50:34 | 59 | 7,148.00 | XLON | E0D0TiyS4orP |
06/01/2023 | 15:52:11 | 32 | 7,150.00 | XLON | E0D0TiyS4r0g |
06/01/2023 | 15:52:11 | 107 | 7,150.00 | XLON | E0D0TiyS4r0i |
06/01/2023 | 15:52:11 | 141 | 7,150.00 | XLON | E0D0TiyS4r0k |
06/01/2023 | 15:52:22 | 139 | 7,150.00 | XLON | E0D0TiyS4rN0 |
06/01/2023 | 15:52:22 | 99 | 7,150.00 | XLON | E0D0TiyS4rN2 |
06/01/2023 | 15:52:22 | 42 | 7,150.00 | XLON | E0D0TiyS4rN8 |
06/01/2023 | 15:52:22 | 42 | 7,150.00 | XLON | E0D0TiyS4rNI |
06/01/2023 | 15:52:35 | 80 | 7,148.00 | XLON | E0D0TiyS4rl6 |
06/01/2023 | 15:52:35 | 53 | 7,148.00 | XLON | E0D0TiyS4rl8 |
06/01/2023 | 15:52:35 | 53 | 7,148.00 | XLON | E0D0TiyS4rlJ |
06/01/2023 | 15:52:35 | 16 | 7,148.00 | XLON | E0D0TiyS4rlT |
06/01/2023 | 15:52:35 | 64 | 7,148.00 | XLON | E0D0TiyS4rlV |
06/01/2023 | 15:52:35 | 16 | 7,148.00 | XLON | E0D0TiyS4rlX |
06/01/2023 | 15:52:35 | 80 | 7,148.00 | XLON | E0D0TiyS4rlo |
06/01/2023 | 15:52:35 | 38 | 7,148.00 | XLON | E0D0TiyS4rlr |
06/01/2023 | 15:52:38 | 173 | 7,146.00 | XLON | E0D0TiyS4rqM |
06/01/2023 | 15:54:53 | 241 | 7,146.00 | XLON | E0D0TiyS4ues |
06/01/2023 | 15:54:53 | 239 | 7,146.00 | XLON | E0D0TiyS4uew |
06/01/2023 | 15:55:50 | 64 | 7,148.00 | XLON | E0D0TiyS4voG |
06/01/2023 | 15:55:50 | 286 | 7,148.00 | XLON | E0D0TiyS4voI |
06/01/2023 | 15:55:50 | 139 | 7,148.00 | XLON | E0D0TiyS4voL |
06/01/2023 | 15:59:59 | 150 | 7,148.00 | XLON | E0D0TiyS51Z8 |
06/01/2023 | 15:59:59 | 84 | 7,148.00 | XLON | E0D0TiyS51ZI |
06/01/2023 | 16:02:30 | 376 | 7,158.00 | XLON | E0D0TiyS55qH |
06/01/2023 | 16:02:36 | 376 | 7,158.00 | XLON | E0D0TiyS562K |
06/01/2023 | 16:02:36 | 354 | 7,158.00 | XLON | E0D0TiyS562V |
06/01/2023 | 16:03:30 | 221 | 7,158.00 | XLON | E0D0TiyS575l |
06/01/2023 | 16:03:30 | 146 | 7,158.00 | XLON | E0D0TiyS575n |
06/01/2023 | 16:03:30 | 184 | 7,158.00 | XLON | E0D0TiyS576F |
06/01/2023 | 16:06:16 | 175 | 7,160.00 | XLON | E0D0TiyS5BXy |
06/01/2023 | 16:06:16 | 290 | 7,160.00 | XLON | E0D0TiyS5BYI |
06/01/2023 | 16:07:25 | 126 | 7,164.00 | XLON | E0D0TiyS5DcO |
06/01/2023 | 16:07:25 | 126 | 7,164.00 | XLON | E0D0TiyS5DcT |
06/01/2023 | 16:07:25 | 35 | 7,164.00 | XLON | E0D0TiyS5DcV |
06/01/2023 | 16:08:14 | 240 | 7,164.00 | XLON | E0D0TiyS5F9k |
06/01/2023 | 16:09:09 | 77 | 7,162.00 | XLON | E0D0TiyS5GTJ |
06/01/2023 | 16:09:09 | 47 | 7,162.00 | XLON | E0D0TiyS5GTN |
06/01/2023 | 16:09:11 | 25 | 7,162.00 | XLON | E0D0TiyS5GVA |
06/01/2023 | 16:09:11 | 99 | 7,162.00 | XLON | E0D0TiyS5GVD |
06/01/2023 | 16:09:11 | 124 | 7,162.00 | XLON | E0D0TiyS5GWk |
06/01/2023 | 16:09:11 | 109 | 7,162.00 | XLON | E0D0TiyS5GWm |
06/01/2023 | 16:09:11 | 21 | 7,162.00 | XLON | E0D0TiyS5GWq |
06/01/2023 | 16:11:26 | 500 | 7,162.00 | XLON | E0D0TiyS5JJB |
06/01/2023 | 16:14:18 | 44 | 7,162.00 | XLON | E0D0TiyS5N5C |
06/01/2023 | 16:14:18 | 148 | 7,162.00 | XLON | E0D0TiyS5N5E |
06/01/2023 | 16:14:18 | 380 | 7,162.00 | XLON | E0D0TiyS5N5G |
06/01/2023 | 16:15:23 | 25 | 7,158.00 | XLON | E0D0TiyS5OYz |
06/01/2023 | 16:15:26 | 99 | 7,158.00 | XLON | E0D0TiyS5Od0 |
06/01/2023 | 16:15:40 | 36 | 7,158.00 | XLON | E0D0TiyS5Ovg |
06/01/2023 | 16:15:40 | 88 | 7,158.00 | XLON | E0D0TiyS5Ovi |
06/01/2023 | 16:15:40 | 36 | 7,158.00 | XLON | E0D0TiyS5Ovk |
06/01/2023 | 16:17:00 | 129 | 7,162.00 | XLON | E0D0TiyS5RmL |
06/01/2023 | 16:17:00 | 157 | 7,162.00 | XLON | E0D0TiyS5RmN |
06/01/2023 | 16:17:00 | 90 | 7,162.00 | XLON | E0D0TiyS5RmU |
06/01/2023 | 16:17:00 | 37 | 7,162.00 | XLON | E0D0TiyS5RmX |
06/01/2023 | 16:17:00 | 15 | 7,162.00 | XLON | E0D0TiyS5Rmb |
06/01/2023 | 16:17:00 | 272 | 7,162.00 | XLON | E0D0TiyS5Rmn |
06/01/2023 | 16:17:02 | 32 | 7,162.00 | XLON | E0D0TiyS5RxI |
06/01/2023 | 16:17:02 | 129 | 7,162.00 | XLON | E0D0TiyS5RxK |
06/01/2023 | 16:17:02 | 24 | 7,162.00 | XLON | E0D0TiyS5RxO |
06/01/2023 | 16:18:50 | 100 | 7,164.00 | XLON | E0D0TiyS5UdY |
06/01/2023 | 16:18:50 | 51 | 7,164.00 | XLON | E0D0TiyS5Uda |
06/01/2023 | 16:18:50 | 151 | 7,164.00 | XLON | E0D0TiyS5Uds |
06/01/2023 | 16:19:08 | 16 | 7,166.00 | XLON | E0D0TiyS5V7G |
06/01/2023 | 16:19:08 | 51 | 7,166.00 | XLON | E0D0TiyS5V7J |
06/01/2023 | 16:19:08 | 217 | 7,166.00 | XLON | E0D0TiyS5V7Q |
06/01/2023 | 16:20:19 | 479 | 7,164.00 | XLON | E0D0TiyS5Wup |
06/01/2023 | 16:20:19 | 108 | 7,164.00 | XLON | E0D0TiyS5Wuv |
06/01/2023 | 16:24:08 | 273 | 7,168.00 | XLON | E0D0TiyS5dEb |
06/01/2023 | 16:24:08 | 274 | 7,168.00 | XLON | E0D0TiyS5dEd |
06/01/2023 | 16:24:08 | 326 | 7,168.00 | XLON | E0D0TiyS5dEf |
06/01/2023 | 16:24:08 | 81 | 7,168.00 | XLON | E0D0TiyS5dEl |
06/01/2023 | 16:24:08 | 19 | 7,168.00 | XLON | E0D0TiyS5dEr |
06/01/2023 | 16:24:08 | 118 | 7,168.00 | XLON | E0D0TiyS5dEt |
06/01/2023 | 16:24:08 | 36 | 7,168.00 | XLON | E0D0TiyS5dF0 |
06/01/2023 | 16:24:08 | 101 | 7,168.00 | XLON | E0D0TiyS5dF5 |
06/01/2023 | 16:24:08 | 47 | 7,168.00 | XLON | E0D0TiyS5dF7 |
06/01/2023 | 16:24:48 | 54 | 7,164.00 | TRQX | E0D0Tizd772H |
06/01/2023 | 16:25:01 | 248 | 7,164.00 | XLON | E0D0TiyS5eZr |
06/01/2023 | 16:25:01 | 132 | 7,164.00 | XLON | E0D0TiyS5eZt |
06/01/2023 | 16:26:07 | 125 | 7,170.00 | XLON | E0D0TiyS5gbH |
06/01/2023 | 16:26:07 | 211 | 7,170.00 | XLON | E0D0TiyS5gbL |
06/01/2023 | 16:26:07 | 48 | 7,170.00 | TRQX | E0D0Tizd7Epk |
06/01/2023 | 16:26:07 | 60 | 7,170.00 | TRQX | E0D0Tizd7Epo |
06/01/2023 | 16:27:00 | 108 | 7,168.00 | XLON | E0D0TiyS5hts |
06/01/2023 | 16:38:03 | 42,323 | 7,129.62 | BATF | dEUVnAgbR1G9EzCW98JAXQA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange