8th Jul 2021 17:19
Paragon Banking Group PLC:
Transaction in own shares
8 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 8 July 2021 |
Number of ordinary £1.00 shares purchased: | 108,000 |
Highest price paid per share: | 535.50p |
Lowest price paid per share: | 520.50p |
Volume weighted average price paid per share: | 527.0507p |
Following the purchase of these shares, the Company holds 7,018,234 of its ordinary shares in treasury and has 254,987,365 ordinary shares in issue (excluding treasury shares). This figure 254,987,365 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 527.0426 | 81,000 |
Chi-X (CXE) | 527.1728 | 12,000 |
BATE (BXE) | 526.9964 | 15,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
504 | 528.000 | LSE | 16:25:28 |
124 | 528.000 | CHIX | 16:25:28 |
688 | 528.000 | LSE | 16:25:28 |
289 | 528.000 | LSE | 16:25:28 |
765 | 528.000 | LSE | 16:25:28 |
23 | 528.000 | CHIX | 16:25:28 |
102 | 528.000 | CHIX | 16:25:28 |
143 | 528.000 | BATE | 16:25:28 |
143 | 528.000 | BATE | 16:25:28 |
264 | 528.000 | LSE | 16:25:28 |
127 | 528.000 | BATE | 16:25:28 |
3 | 528.000 | BATE | 16:25:28 |
122 | 528.000 | CHIX | 16:25:28 |
87 | 528.000 | BATE | 16:25:28 |
40 | 528.000 | LSE | 16:25:13 |
194 | 528.000 | LSE | 16:25:13 |
361 | 528.000 | LSE | 16:25:13 |
405 | 528.000 | LSE | 16:25:13 |
35 | 528.000 | LSE | 16:25:13 |
26 | 528.000 | BATE | 16:25:13 |
553 | 528.000 | LSE | 16:25:13 |
100 | 528.000 | CHIX | 16:25:12 |
271 | 528.000 | CHIX | 16:25:12 |
102 | 528.000 | CHIX | 16:25:12 |
21 | 528.000 | CHIX | 16:25:12 |
250 | 528.000 | LSE | 16:24:13 |
28 | 528.000 | BATE | 16:24:13 |
795 | 528.000 | LSE | 16:24:13 |
250 | 528.000 | BATE | 16:24:13 |
65 | 527.500 | BATE | 16:18:37 |
50 | 527.500 | CHIX | 16:18:26 |
250 | 527.500 | LSE | 16:18:26 |
250 | 527.500 | LSE | 16:18:26 |
139 | 527.500 | LSE | 16:18:26 |
250 | 527.500 | LSE | 16:18:26 |
250 | 527.500 | LSE | 16:18:26 |
144 | 527.500 | LSE | 16:18:26 |
500 | 527.500 | LSE | 16:18:26 |
250 | 527.500 | LSE | 16:18:26 |
111 | 527.000 | CHIX | 16:15:32 |
87 | 527.000 | CHIX | 16:15:32 |
715 | 527.000 | LSE | 16:15:32 |
344 | 528.000 | LSE | 16:14:57 |
197 | 528.000 | LSE | 16:14:57 |
163 | 528.000 | LSE | 16:14:57 |
120 | 527.500 | BATE | 16:14:57 |
97 | 527.500 | CHIX | 16:14:57 |
142 | 527.500 | BATE | 16:14:57 |
254 | 527.500 | BATE | 16:14:57 |
144 | 527.500 | BATE | 16:14:57 |
88 | 527.500 | CHIX | 16:14:57 |
761 | 528.000 | LSE | 16:13:57 |
85 | 528.000 | CHIX | 16:13:02 |
714 | 528.000 | LSE | 16:13:02 |
723 | 528.000 | LSE | 16:13:02 |
91 | 528.000 | CHIX | 16:13:02 |
129 | 528.000 | CHIX | 16:13:02 |
653 | 527.500 | LSE | 16:09:08 |
75 | 527.500 | CHIX | 16:09:08 |
9 | 527.500 | CHIX | 16:09:08 |
85 | 527.500 | CHIX | 16:09:08 |
14 | 527.500 | CHIX | 16:09:08 |
11 | 527.000 | BATE | 16:06:59 |
160 | 527.000 | LSE | 16:06:54 |
127 | 527.500 | BATE | 16:06:23 |
8 | 527.500 | CHIX | 16:06:07 |
143 | 527.500 | CHIX | 16:06:07 |
9 | 527.500 | CHIX | 16:06:07 |
168 | 526.500 | LSE | 16:04:29 |
272 | 526.500 | LSE | 16:04:29 |
15 | 526.000 | CHIX | 16:04:25 |
13 | 526.500 | BATE | 16:04:17 |
124 | 526.500 | BATE | 16:04:17 |
149 | 526.500 | BATE | 16:03:15 |
722 | 526.500 | LSE | 16:03:15 |
644 | 526.500 | LSE | 16:03:15 |
81 | 526.500 | CHIX | 16:03:15 |
133 | 526.500 | BATE | 16:03:15 |
99 | 526.500 | CHIX | 16:03:15 |
90 | 526.500 | CHIX | 16:03:15 |
138 | 527.000 | LSE | 16:02:59 |
32 | 527.000 | LSE | 16:02:59 |
99 | 525.500 | BATE | 15:56:29 |
108 | 526.000 | CHIX | 15:55:29 |
184 | 526.000 | LSE | 15:55:29 |
17 | 526.000 | LSE | 15:55:29 |
376 | 526.000 | LSE | 15:55:29 |
51 | 526.000 | BATE | 15:55:29 |
163 | 526.000 | LSE | 15:55:29 |
85 | 526.000 | BATE | 15:55:29 |
165 | 526.000 | BATE | 15:55:29 |
89 | 526.000 | CHIX | 15:55:29 |
125 | 526.000 | BATE | 15:51:48 |
117 | 525.500 | LSE | 15:50:33 |
250 | 525.500 | LSE | 15:50:33 |
250 | 525.500 | LSE | 15:50:33 |
18 | 525.500 | CHIX | 15:50:33 |
74 | 525.500 | CHIX | 15:50:33 |
126 | 525.500 | BATE | 15:50:33 |
150 | 525.500 | LSE | 15:50:33 |
335 | 526.500 | CHIX | 15:48:01 |
29 | 526.500 | CHIX | 15:48:01 |
123 | 526.000 | BATE | 15:45:42 |
289 | 527.000 | LSE | 15:44:58 |
349 | 527.000 | LSE | 15:44:58 |
47 | 527.000 | LSE | 15:44:58 |
192 | 525.500 | BATE | 15:40:48 |
676 | 525.500 | LSE | 15:40:48 |
74 | 525.500 | BATE | 15:40:48 |
53 | 525.500 | BATE | 15:40:48 |
396 | 526.000 | CHIX | 15:40:00 |
93 | 526.000 | CHIX | 15:34:00 |
123 | 526.500 | BATE | 15:33:43 |
250 | 527.000 | LSE | 15:32:45 |
250 | 526.500 | LSE | 15:32:45 |
445 | 527.000 | LSE | 15:32:45 |
42 | 527.000 | LSE | 15:32:45 |
81 | 526.500 | LSE | 15:32:45 |
145 | 526.500 | LSE | 15:32:45 |
120 | 526.500 | LSE | 15:32:45 |
399 | 526.500 | LSE | 15:32:45 |
137 | 526.500 | BATE | 15:32:45 |
125 | 526.500 | BATE | 15:32:45 |
96 | 526.500 | CHIX | 15:32:45 |
146 | 526.500 | BATE | 15:32:45 |
97 | 526.500 | CHIX | 15:32:45 |
164 | 527.000 | LSE | 15:32:01 |
500 | 527.000 | LSE | 15:32:01 |
2 | 527.000 | CHIX | 15:32:01 |
94 | 527.000 | CHIX | 15:32:01 |
250 | 527.000 | LSE | 15:31:24 |
250 | 525.500 | LSE | 15:27:42 |
189 | 525.500 | BATE | 15:23:59 |
41 | 525.000 | CHIX | 15:23:59 |
21 | 525.000 | BATE | 15:23:59 |
1 | 525.000 | LSE | 15:23:59 |
84 | 525.000 | CHIX | 15:23:59 |
250 | 525.000 | LSE | 15:23:05 |
125 | 525.500 | BATE | 15:16:35 |
84 | 526.000 | CHIX | 15:16:21 |
508 | 526.000 | LSE | 15:16:14 |
250 | 526.000 | LSE | 15:16:14 |
142 | 526.000 | LSE | 15:16:14 |
250 | 526.000 | LSE | 15:16:14 |
255 | 526.000 | LSE | 15:16:14 |
123 | 526.000 | BATE | 15:16:14 |
149 | 526.000 | BATE | 15:16:14 |
99 | 526.000 | CHIX | 15:16:14 |
81 | 526.000 | CHIX | 15:14:50 |
123 | 525.500 | BATE | 15:14:09 |
188 | 525.500 | BATE | 15:11:36 |
424 | 525.500 | LSE | 15:11:36 |
210 | 525.500 | LSE | 15:11:36 |
81 | 525.500 | CHIX | 15:11:36 |
66 | 525.500 | LSE | 15:11:36 |
545 | 526.000 | LSE | 15:09:21 |
110 | 526.000 | LSE | 15:09:21 |
148 | 526.500 | BATE | 15:08:07 |
149 | 526.000 | LSE | 15:05:14 |
504 | 526.000 | LSE | 15:05:14 |
205 | 526.000 | CHIX | 15:02:34 |
262 | 526.000 | LSE | 15:01:58 |
476 | 526.000 | LSE | 15:01:58 |
81 | 526.500 | CHIX | 15:00:34 |
220 | 526.500 | LSE | 14:58:07 |
250 | 526.500 | LSE | 14:58:07 |
762 | 526.500 | LSE | 14:58:07 |
82 | 526.500 | CHIX | 14:58:07 |
130 | 526.500 | BATE | 14:58:07 |
123 | 526.500 | BATE | 14:58:07 |
172 | 527.000 | LSE | 14:55:21 |
45 | 527.000 | LSE | 14:55:21 |
250 | 527.000 | LSE | 14:55:21 |
250 | 527.000 | LSE | 14:55:21 |
22 | 527.000 | LSE | 14:55:21 |
141 | 527.000 | BATE | 14:55:21 |
310 | 527.000 | BATE | 14:55:21 |
94 | 527.000 | CHIX | 14:55:21 |
250 | 527.000 | LSE | 14:54:02 |
99 | 527.000 | CHIX | 14:54:02 |
668 | 526.000 | LSE | 14:50:22 |
98 | 525.500 | CHIX | 14:47:56 |
688 | 525.000 | LSE | 14:44:26 |
48 | 525.000 | LSE | 14:44:26 |
713 | 525.000 | LSE | 14:43:16 |
120 | 525.000 | BATE | 14:43:16 |
88 | 525.000 | CHIX | 14:43:16 |
125 | 525.000 | BATE | 14:43:16 |
688 | 525.000 | LSE | 14:40:17 |
85 | 525.000 | CHIX | 14:40:17 |
250 | 525.500 | LSE | 14:38:21 |
132 | 525.500 | BATE | 14:37:29 |
86 | 526.000 | LSE | 14:37:20 |
41 | 526.000 | CHIX | 14:35:37 |
29 | 526.000 | CHIX | 14:35:37 |
13 | 526.000 | CHIX | 14:35:37 |
89 | 526.500 | CHIX | 14:35:20 |
133 | 526.500 | BATE | 14:35:06 |
218 | 527.000 | LSE | 14:35:06 |
113 | 527.000 | LSE | 14:35:06 |
73 | 527.000 | LSE | 14:35:06 |
240 | 527.000 | LSE | 14:35:06 |
25 | 527.000 | CHIX | 14:35:06 |
45 | 527.000 | CHIX | 14:35:06 |
25 | 527.000 | CHIX | 14:35:06 |
122 | 527.500 | BATE | 14:33:46 |
90 | 527.500 | CHIX | 14:33:46 |
29 | 528.000 | LSE | 14:33:02 |
62 | 528.000 | LSE | 14:33:02 |
500 | 528.000 | LSE | 14:33:02 |
64 | 528.000 | LSE | 14:33:02 |
122 | 528.000 | BATE | 14:33:02 |
58 | 527.000 | LSE | 14:31:25 |
217 | 527.000 | LSE | 14:31:25 |
127 | 527.500 | BATE | 14:30:42 |
311 | 526.000 | LSE | 14:29:13 |
250 | 526.000 | LSE | 14:29:13 |
129 | 526.500 | BATE | 14:29:13 |
98 | 526.000 | CHIX | 14:29:13 |
9 | 526.000 | CHIX | 14:29:13 |
197 | 526.000 | LSE | 14:29:13 |
768 | 526.500 | LSE | 14:29:07 |
95 | 526.500 | CHIX | 14:29:07 |
589 | 526.500 | BATE | 14:29:07 |
163 | 527.000 | LSE | 14:28:58 |
17 | 527.000 | CHIX | 14:28:40 |
58 | 527.000 | CHIX | 14:28:40 |
2032 | 526.000 | LSE | 14:23:20 |
395 | 526.000 | LSE | 14:23:20 |
188 | 525.500 | CHIX | 14:14:39 |
124 | 525.500 | BATE | 14:13:58 |
57 | 526.500 | BATE | 14:13:34 |
1276 | 526.000 | LSE | 14:13:33 |
643 | 526.000 | LSE | 14:13:33 |
96 | 526.000 | CHIX | 14:13:33 |
1 | 526.500 | CHIX | 14:02:24 |
85 | 526.500 | CHIX | 14:02:24 |
99 | 526.500 | CHIX | 14:02:24 |
194 | 527.000 | BATE | 14:02:06 |
716 | 527.000 | LSE | 14:02:04 |
171 | 527.500 | BATE | 13:52:54 |
93 | 527.500 | CHIX | 13:52:54 |
700 | 528.000 | LSE | 13:52:27 |
46 | 528.000 | LSE | 13:52:27 |
290 | 528.500 | LSE | 13:52:26 |
394 | 528.500 | LSE | 13:52:26 |
142 | 528.500 | BATE | 13:52:26 |
127 | 528.500 | BATE | 13:52:26 |
99 | 528.500 | CHIX | 13:52:26 |
98 | 528.500 | CHIX | 13:52:26 |
109 | 528.500 | LSE | 13:44:41 |
250 | 528.500 | LSE | 13:44:41 |
250 | 528.500 | LSE | 13:44:41 |
47 | 528.500 | LSE | 13:44:41 |
129 | 528.500 | BATE | 13:44:41 |
214 | 528.000 | LSE | 13:35:56 |
18 | 528.000 | LSE | 13:35:56 |
500 | 528.000 | LSE | 13:35:56 |
141 | 528.500 | BATE | 13:35:04 |
242 | 530.000 | LSE | 13:33:59 |
547 | 530.000 | LSE | 13:33:59 |
125 | 530.000 | BATE | 13:33:59 |
91 | 530.000 | CHIX | 13:33:59 |
139 | 530.000 | BATE | 13:33:59 |
70 | 530.000 | BATE | 13:33:59 |
501 | 530.500 | LSE | 13:33:01 |
250 | 530.500 | LSE | 13:33:01 |
20 | 530.500 | CHIX | 13:33:01 |
64 | 530.500 | CHIX | 13:33:01 |
32 | 530.000 | LSE | 13:30:08 |
770 | 530.500 | LSE | 13:30:07 |
110 | 530.500 | CHIX | 13:30:07 |
649 | 530.500 | LSE | 13:30:07 |
55 | 530.000 | BATE | 13:30:07 |
49 | 531.000 | CHIX | 13:29:31 |
47 | 529.500 | LSE | 13:25:13 |
122 | 529.500 | CHIX | 13:25:13 |
86 | 529.000 | CHIX | 13:22:00 |
770 | 529.000 | LSE | 13:21:02 |
33 | 528.500 | CHIX | 13:19:21 |
194 | 528.500 | CHIX | 13:19:21 |
206 | 528.500 | BATE | 13:19:21 |
102 | 528.500 | BATE | 13:19:20 |
708 | 528.500 | LSE | 13:14:58 |
95 | 527.500 | BATE | 13:09:30 |
250 | 527.000 | LSE | 13:05:10 |
17 | 527.000 | CHIX | 13:05:10 |
97 | 527.000 | BATE | 13:05:10 |
70 | 527.000 | CHIX | 13:05:10 |
41 | 527.000 | BATE | 13:05:10 |
125 | 527.000 | BATE | 12:54:11 |
131 | 527.000 | BATE | 12:54:11 |
239 | 527.000 | LSE | 12:54:11 |
40 | 527.000 | BATE | 12:54:11 |
593 | 527.000 | LSE | 12:54:11 |
8 | 527.000 | BATE | 12:53:52 |
73 | 527.000 | BATE | 12:53:51 |
74 | 527.500 | LSE | 12:53:51 |
706 | 527.500 | LSE | 12:53:51 |
112 | 527.500 | CHIX | 12:53:51 |
32 | 526.500 | LSE | 12:38:01 |
250 | 526.500 | LSE | 12:38:01 |
453 | 526.500 | LSE | 12:38:01 |
150 | 526.500 | CHIX | 12:37:08 |
121 | 526.500 | BATE | 12:34:46 |
125 | 526.500 | BATE | 12:34:46 |
130 | 527.000 | LSE | 12:32:36 |
531 | 527.000 | LSE | 12:32:36 |
650 | 527.000 | LSE | 12:28:30 |
31 | 527.000 | CHIX | 12:28:30 |
126 | 527.000 | BATE | 12:28:30 |
52 | 527.000 | CHIX | 12:28:30 |
17 | 527.500 | CHIX | 12:27:08 |
11 | 527.500 | CHIX | 12:27:08 |
63 | 527.500 | CHIX | 12:27:08 |
137 | 527.500 | CHIX | 12:27:08 |
245 | 527.500 | LSE | 12:27:08 |
391 | 527.500 | LSE | 12:27:08 |
86 | 527.500 | CHIX | 12:27:08 |
147 | 526.500 | BATE | 12:20:11 |
83 | 526.500 | CHIX | 12:20:11 |
666 | 527.000 | LSE | 12:20:11 |
155 | 527.000 | LSE | 12:18:01 |
56 | 527.000 | LSE | 12:18:01 |
574 | 527.000 | LSE | 12:18:01 |
162 | 527.000 | BATE | 12:11:30 |
187 | 527.500 | LSE | 12:09:31 |
185 | 527.500 | LSE | 12:09:31 |
276 | 527.500 | LSE | 12:09:31 |
83 | 527.500 | CHIX | 12:09:31 |
65 | 527.500 | BATE | 12:09:31 |
92 | 527.500 | CHIX | 12:09:31 |
72 | 527.500 | BATE | 12:09:31 |
237 | 528.000 | LSE | 12:08:22 |
407 | 528.000 | LSE | 12:08:22 |
250 | 528.000 | LSE | 12:04:45 |
640 | 528.000 | LSE | 12:04:45 |
47 | 528.000 | LSE | 12:04:45 |
141 | 527.500 | BATE | 12:04:45 |
398 | 527.500 | BATE | 12:04:45 |
89 | 527.500 | CHIX | 12:04:45 |
119 | 528.000 | LSE | 12:04:45 |
500 | 528.000 | LSE | 12:04:45 |
141 | 528.000 | LSE | 12:04:45 |
109 | 528.000 | CHIX | 12:04:45 |
95 | 526.500 | CHIX | 11:53:20 |
32 | 525.000 | CHIX | 11:50:19 |
112 | 525.000 | CHIX | 11:50:19 |
132 | 525.500 | BATE | 11:50:16 |
78 | 525.500 | LSE | 11:50:16 |
133 | 525.500 | LSE | 11:50:16 |
562 | 525.500 | LSE | 11:50:16 |
49 | 525.500 | LSE | 11:50:16 |
194 | 525.500 | LSE | 11:50:16 |
203 | 525.500 | BATE | 11:50:16 |
250 | 525.500 | LSE | 11:50:02 |
120 | 525.500 | LSE | 11:50:02 |
130 | 525.500 | LSE | 11:50:02 |
96 | 525.500 | LSE | 11:50:02 |
519 | 525.500 | LSE | 11:50:02 |
250 | 523.500 | LSE | 11:40:50 |
196 | 522.000 | CHIX | 11:33:10 |
48 | 522.000 | LSE | 11:32:32 |
29 | 522.000 | LSE | 11:32:32 |
261 | 522.000 | LSE | 11:32:32 |
164 | 522.000 | LSE | 11:32:32 |
250 | 522.000 | LSE | 11:32:32 |
222 | 521.500 | BATE | 11:32:32 |
670 | 522.000 | LSE | 11:32:32 |
193 | 522.000 | LSE | 11:32:32 |
415 | 522.000 | LSE | 11:32:32 |
29 | 522.000 | LSE | 11:32:32 |
56 | 522.500 | LSE | 11:31:00 |
700 | 522.500 | LSE | 11:31:00 |
23 | 520.500 | BATE | 11:28:41 |
109 | 520.500 | BATE | 11:28:41 |
777 | 520.500 | LSE | 11:28:35 |
288 | 520.500 | LSE | 11:27:10 |
250 | 520.500 | LSE | 11:27:10 |
96 | 520.500 | LSE | 11:27:10 |
88 | 520.500 | CHIX | 11:13:41 |
138 | 520.500 | BATE | 11:13:41 |
201 | 521.500 | LSE | 11:10:03 |
99 | 521.500 | CHIX | 11:10:03 |
127 | 521.500 | BATE | 11:10:03 |
430 | 521.500 | LSE | 11:09:54 |
19 | 522.000 | CHIX | 11:07:17 |
98 | 522.500 | LSE | 11:05:06 |
550 | 522.500 | LSE | 11:05:05 |
31 | 522.500 | LSE | 11:05:05 |
395 | 523.000 | LSE | 11:00:05 |
106 | 523.000 | LSE | 11:00:05 |
138 | 523.000 | BATE | 11:00:05 |
6 | 523.000 | CHIX | 11:00:05 |
250 | 523.000 | LSE | 11:00:05 |
78 | 523.000 | CHIX | 11:00:05 |
139 | 525.000 | BATE | 10:54:43 |
131 | 525.000 | BATE | 10:54:43 |
242 | 525.500 | LSE | 10:53:09 |
250 | 525.500 | LSE | 10:53:09 |
231 | 525.500 | LSE | 10:53:09 |
94 | 525.500 | CHIX | 10:53:09 |
671 | 525.500 | LSE | 10:53:09 |
94 | 525.500 | CHIX | 10:53:09 |
84 | 525.500 | CHIX | 10:53:09 |
33 | 526.000 | LSE | 10:51:00 |
140 | 526.500 | CHIX | 10:50:46 |
131 | 526.500 | BATE | 10:50:46 |
495 | 525.000 | LSE | 10:44:14 |
160 | 525.000 | LSE | 10:44:14 |
389 | 525.000 | LSE | 10:35:51 |
250 | 525.000 | LSE | 10:35:51 |
653 | 525.000 | LSE | 10:35:51 |
91 | 523.500 | BATE | 10:25:00 |
13 | 523.500 | BATE | 10:25:00 |
32 | 523.500 | BATE | 10:25:00 |
784 | 524.500 | LSE | 10:22:18 |
90 | 526.000 | CHIX | 10:20:01 |
550 | 526.000 | LSE | 10:19:57 |
89 | 526.000 | LSE | 10:19:57 |
653 | 526.500 | LSE | 10:19:29 |
91 | 526.500 | CHIX | 10:19:29 |
170 | 527.000 | BATE | 10:17:31 |
10 | 527.000 | CHIX | 10:08:16 |
61 | 527.000 | CHIX | 10:08:16 |
10 | 527.000 | CHIX | 10:08:16 |
105 | 527.000 | CHIX | 10:08:16 |
137 | 527.000 | BATE | 10:08:16 |
126 | 527.000 | BATE | 10:08:16 |
94 | 527.000 | CHIX | 10:08:16 |
37 | 527.000 | BATE | 10:08:16 |
85 | 527.000 | BATE | 10:07:53 |
456 | 527.500 | LSE | 10:07:03 |
250 | 527.500 | LSE | 10:07:03 |
193 | 527.500 | LSE | 10:07:03 |
473 | 527.500 | LSE | 10:07:03 |
250 | 527.500 | LSE | 10:05:20 |
98 | 527.500 | CHIX | 10:05:20 |
1 | 527.500 | CHIX | 10:04:23 |
97 | 526.000 | CHIX | 09:56:29 |
49 | 526.000 | LSE | 09:50:22 |
49 | 526.000 | LSE | 09:50:18 |
121 | 526.000 | LSE | 09:50:17 |
480 | 526.000 | LSE | 09:50:17 |
84 | 526.000 | CHIX | 09:50:17 |
149 | 526.000 | BATE | 09:38:12 |
82 | 526.000 | CHIX | 09:38:12 |
93 | 526.000 | CHIX | 09:38:12 |
710 | 526.000 | LSE | 09:38:12 |
148 | 526.000 | BATE | 09:26:27 |
102 | 526.500 | CHIX | 09:23:42 |
88 | 527.500 | CHIX | 09:21:16 |
127 | 527.500 | BATE | 09:21:16 |
149 | 527.500 | BATE | 09:21:16 |
737 | 528.000 | LSE | 09:15:37 |
183 | 528.000 | LSE | 09:15:37 |
600 | 528.000 | LSE | 09:15:20 |
82 | 529.500 | BATE | 09:02:50 |
56 | 529.500 | BATE | 09:02:46 |
411 | 530.000 | LSE | 09:02:46 |
250 | 530.000 | LSE | 09:02:46 |
90 | 530.000 | CHIX | 09:02:46 |
93 | 530.000 | CHIX | 09:02:46 |
272 | 530.000 | LSE | 09:02:46 |
228 | 530.000 | LSE | 09:02:46 |
58 | 530.000 | LSE | 09:02:46 |
348 | 530.000 | LSE | 09:02:46 |
103 | 530.000 | CHIX | 09:02:46 |
508 | 530.000 | LSE | 08:59:53 |
214 | 528.500 | LSE | 08:52:03 |
449 | 528.500 | LSE | 08:52:03 |
140 | 528.500 | BATE | 08:52:03 |
80 | 528.500 | CHIX | 08:52:03 |
80 | 528.500 | CHIX | 08:45:52 |
129 | 528.500 | BATE | 08:45:52 |
82 | 528.500 | CHIX | 08:45:52 |
120 | 529.500 | BATE | 08:41:06 |
99 | 529.500 | CHIX | 08:41:06 |
123 | 529.500 | BATE | 08:41:06 |
225 | 530.000 | LSE | 08:40:57 |
500 | 530.000 | LSE | 08:40:57 |
105 | 530.500 | CHIX | 08:35:27 |
87 | 530.500 | CHIX | 08:35:27 |
121 | 530.500 | CHIX | 08:35:27 |
129 | 530.500 | BATE | 08:23:08 |
134 | 530.500 | CHIX | 08:23:08 |
88 | 531.500 | CHIX | 08:20:41 |
147 | 531.500 | BATE | 08:19:45 |
82 | 532.000 | CHIX | 08:16:32 |
19 | 532.500 | LSE | 08:16:32 |
250 | 532.500 | LSE | 08:16:32 |
250 | 532.500 | LSE | 08:16:32 |
250 | 532.500 | LSE | 08:16:32 |
92 | 533.000 | CHIX | 08:15:50 |
125 | 534.500 | BATE | 08:14:00 |
131 | 534.500 | BATE | 08:14:00 |
93 | 535.000 | CHIX | 08:13:50 |
633 | 535.500 | LSE | 08:13:27 |
85 | 535.500 | LSE | 08:13:27 |
230 | 535.500 | BATE | 08:13:27 |
154 | 533.500 | LSE | 08:10:11 |
618 | 533.500 | LSE | 08:10:08 |
394 | 532.500 | LSE | 08:08:01 |
354 | 532.500 | LSE | 08:08:01 |
396 | 532.500 | LSE | 08:08:01 |
211 | 532.500 | LSE | 08:07:10 |
94 | 532.500 | LSE | 08:07:10 |
26 | 532.500 | LSE | 08:06:40 |
117 | 531.500 | LSE | 08:03:10 |
516 | 531.500 | LSE | 08:03:10 |
748 | 532.500 | LSE | 08:03:10 |
Related Shares:
Paragon Group