4th Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 3 November 2022 |
Total number of shares purchased: | 149,720 |
Volume Weighted Average price paid per share (GBp): | 1,560.99 |
Highest price paid per share (GBp): | 1,574.50 |
Lowest price paid per share (GBp): | 1,549.50 |
To date, SSE has purchased 1,350,203 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 3 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
08:03:34 | 1,556.50 | 302 | XLON | E0CG4K54SK5w |
08:03:34 | 1,556.50 | 142 | XLON | E0CG4K54SK5y |
08:04:09 | 1,559.00 | 532 | XLON | E0CG4K54SMCx |
08:05:35 | 1,557.50 | 380 | XLON | E0CG4K54SR15 |
08:06:15 | 1,554.00 | 75 | XLON | E0CG4K54ST5A |
08:06:15 | 1,554.00 | 275 | XLON | E0CG4K54ST5H |
08:11:11 | 1,556.50 | 322 | XLON | E0CG4K54SiKU |
08:14:10 | 1,557.50 | 337 | XLON | E0CG4K54Spgs |
08:14:19 | 1,557.50 | 640 | XLON | E0CG4K54Sq2H |
08:14:19 | 1,557.50 | 241 | XLON | E0CG4K54Sq2J |
08:14:19 | 1,557.50 | 640 | XLON | E0CG4K54Sq2N |
08:14:19 | 1,557.50 | 643 | XLON | E0CG4K54Sq2P |
08:16:41 | 1,566.00 | 600 | XLON | E0CG4K54SwNc |
08:16:41 | 1,566.00 | 350 | XLON | E0CG4K54SwNg |
08:16:41 | 1,566.00 | 600 | XLON | E0CG4K54SwNn |
08:16:41 | 1,566.00 | 730 | XLON | E0CG4K54SwNp |
08:16:41 | 1,566.00 | 17 | XLON | E0CG4K54SwNt |
08:16:41 | 1,565.50 | 342 | XLON | E0CG4K54SwOT |
08:18:07 | 1,566.50 | 284 | XLON | E0CG4K54T0qO |
08:18:07 | 1,566.50 | 27 | XLON | E0CG4K54T0qS |
08:18:27 | 1,564.00 | 76 | XLON | E0CG4K54T1pV |
08:18:27 | 1,564.00 | 247 | XLON | E0CG4K54T1pX |
08:19:35 | 1,558.50 | 335 | XLON | E0CG4K54T567 |
08:26:20 | 1,557.00 | 330 | XLON | E0CG4K54TOpn |
08:29:11 | 1,555.00 | 304 | XLON | E0CG4K54TXGG |
08:29:46 | 1,554.00 | 316 | XLON | E0CG4K54TYc7 |
08:32:16 | 1,556.50 | 676 | XLON | E0CG4K54TeUm |
08:35:07 | 1,556.00 | 345 | XLON | E0CG4K54TlIl |
08:37:59 | 1,557.00 | 342 | XLON | E0CG4K54TsNb |
08:38:27 | 1,556.00 | 331 | XLON | E0CG4K54TtLV |
08:49:16 | 1,558.50 | 348 | XLON | E0CG4K54UJji |
08:49:16 | 1,558.50 | 349 | XLON | E0CG4K54UJjk |
08:49:16 | 1,558.00 | 390 | XLON | E0CG4K54UJkj |
08:50:14 | 1,558.00 | 3 | XLON | E0CG4K54ULnZ |
08:52:35 | 1,558.00 | 150 | XLON | E0CG4K54UQ8r |
08:52:35 | 1,558.00 | 248 | XLON | E0CG4K54UQ8t |
08:55:01 | 1,558.00 | 445 | XLON | E0CG4K54UUl1 |
08:55:25 | 1,557.50 | 389 | XLON | E0CG4K54UVDW |
08:59:59 | 1,559.50 | 512 | XLON | E0CG4K54UeFS |
09:01:19 | 1,558.00 | 394 | XLON | E0CG4K54Uhq0 |
09:07:24 | 1,559.50 | 155 | XLON | E0CG4K54Uwxw |
09:07:24 | 1,559.50 | 184 | XLON | E0CG4K54Uwy2 |
09:13:32 | 1,559.50 | 336 | XLON | E0CG4K54V6hb |
09:13:36 | 1,559.00 | 394 | XLON | E0CG4K54V6oU |
09:22:30 | 1,558.50 | 328 | XLON | E0CG4K54VLOq |
09:25:30 | 1,561.00 | 391 | XLON | E0CG4K54VRyO |
09:25:30 | 1,561.00 | 81 | XLON | E0CG4K54VRyZ |
09:25:30 | 1,561.00 | 77 | XLON | E0CG4K54VRyb |
09:28:16 | 1,561.00 | 734 | XLON | E0CG4K54VVrv |
09:29:57 | 1,560.00 | 459 | XLON | E0CG4K54VYPn |
09:32:07 | 1,559.00 | 319 | XLON | E0CG4K54Vbk3 |
09:37:00 | 1,558.50 | 376 | XLON | E0CG4K54VjdA |
09:37:01 | 1,558.00 | 327 | XLON | E0CG4K54VjeX |
09:37:03 | 1,556.50 | 372 | XLON | E0CG4K54Vjnh |
09:37:08 | 1,555.00 | 238 | XLON | E0CG4K54Vk78 |
09:37:08 | 1,555.00 | 114 | XLON | E0CG4K54Vk7A |
09:37:39 | 1,552.50 | 324 | XLON | E0CG4K54VlFx |
09:37:39 | 1,552.50 | 470 | XLON | E0CG4K54VlG1 |
09:37:40 | 1,552.00 | 371 | XLON | E0CG4K54VlHL |
09:38:13 | 1,552.50 | 339 | XLON | E0CG4K54VmW4 |
09:39:53 | 1,558.50 | 1,379 | XLON | E0CG4K54VqD5 |
09:39:53 | 1,558.00 | 240 | XLON | E0CG4K54VqDb |
09:39:53 | 1,558.00 | 657 | XLON | E0CG4K54VqDV |
09:39:53 | 1,558.00 | 33 | XLON | E0CG4K54VqDh |
09:39:53 | 1,558.00 | 167 | XLON | E0CG4K54VqDj |
09:39:53 | 1,558.00 | 248 | XLON | E0CG4K54VqDo |
09:43:03 | 1,559.50 | 306 | XLON | E0CG4K54VwDd |
10:00:49 | 1,558.50 | 759 | XLON | E0CG4K54WRAJ |
10:00:49 | 1,558.50 | 759 | XLON | E0CG4K54WRAP |
10:00:49 | 1,558.50 | 429 | XLON | E0CG4K54WRAR |
10:00:49 | 1,558.50 | 675 | XLON | E0CG4K54WRAZ |
10:00:49 | 1,557.50 | 317 | XLON | E0CG4K54WRBc |
10:00:49 | 1,557.50 | 762 | XLON | E0CG4K54WRBe |
10:00:49 | 1,557.50 | 92 | XLON | E0CG4K54WRBk |
10:12:49 | 1,555.00 | 34 | XLON | E0CG4K54Wgk3 |
10:12:49 | 1,555.00 | 315 | XLON | E0CG4K54Wgkb |
10:18:11 | 1,556.00 | 314 | XLON | E0CG4K54WoZ6 |
10:21:24 | 1,556.00 | 351 | XLON | E0CG4K54WsvI |
10:23:33 | 1,555.50 | 645 | XLON | E0CG4K54WwGJ |
10:30:04 | 1,555.00 | 390 | XLON | E0CG4K54X5Sv |
10:30:04 | 1,554.50 | 333 | XLON | E0CG4K54X5TT |
10:30:06 | 1,554.00 | 362 | XLON | E0CG4K54X5Ya |
10:30:25 | 1,553.50 | 660 | XLON | E0CG4K54X5yf |
10:35:20 | 1,550.50 | 3 | XLON | E0CG4K54XCQM |
10:49:01 | 1,551.00 | 351 | XLON | E0CG4K54XRye |
10:49:01 | 1,551.00 | 244 | XLON | E0CG4K54XRyg |
10:55:03 | 1,551.00 | 63 | XLON | E0CG4K54XYne |
10:55:03 | 1,551.00 | 315 | XLON | E0CG4K54XYnm |
11:03:45 | 1,553.50 | 320 | XLON | E0CG4K54XlPN |
11:03:50 | 1,552.50 | 388 | XLON | E0CG4K54XlW4 |
11:04:04 | 1,551.50 | 54 | XLON | E0CG4K54Xlhl |
11:04:04 | 1,551.50 | 600 | XLON | E0CG4K54Xlhp |
11:28:59 | 1,554.50 | 628 | XLON | E0CG4K54YD5s |
11:35:09 | 1,554.50 | 784 | XLON | E0CG4K54YLN0 |
11:35:42 | 1,553.00 | 319 | XLON | E0CG4K54YMDi |
11:35:42 | 1,552.50 | 345 | XLON | E0CG4K54YMEA |
11:53:38 | 1,552.00 | 879 | XLON | E0CG4K54Ygyy |
11:59:45 | 1,551.50 | 915 | XLON | E0CG4K54Yn0Y |
11:59:45 | 1,551.00 | 467 | XLON | E0CG4K54Yn0s |
12:00:50 | 1,556.50 | 349 | XLON | E0CG4K54YsXi |
12:01:51 | 1,555.00 | 319 | XLON | E0CG4K54YvGj |
12:03:56 | 1,554.00 | 324 | XLON | E0CG4K54Z5pF |
12:07:19 | 1,556.00 | 238 | XLON | E0CG4K54ZHMj |
12:07:19 | 1,556.00 | 40 | XLON | E0CG4K54ZHMl |
12:07:19 | 1,556.00 | 54 | XLON | E0CG4K54ZHMp |
12:08:18 | 1,555.50 | 396 | XLON | E0CG4K54ZLRy |
12:09:21 | 1,553.50 | 181 | XLON | E0CG4K54ZNmQ |
12:09:21 | 1,553.50 | 143 | XLON | E0CG4K54ZNmS |
12:09:21 | 1,553.50 | 23 | XLON | E0CG4K54ZNmU |
12:18:51 | 1,550.00 | 1,205 | XLON | E0CG4K54Zlmh |
12:21:13 | 1,549.50 | 355 | XLON | E0CG4K54ZqDY |
12:30:01 | 1,551.00 | 15 | XLON | E0CG4K54a5DM |
12:30:01 | 1,551.00 | 294 | XLON | E0CG4K54a5Ew |
12:36:03 | 1,553.00 | 647 | XLON | E0CG4K54aIKT |
12:36:05 | 1,552.50 | 584 | XLON | E0CG4K54aIk4 |
12:36:08 | 1,552.00 | 444 | XLON | E0CG4K54aIw0 |
12:36:23 | 1,551.50 | 456 | XLON | E0CG4K54aKRI |
13:04:13 | 1,553.50 | 357 | XLON | E0CG4K54bAhT |
13:06:48 | 1,555.00 | 410 | XLON | E0CG4K54bGOJ |
13:15:33 | 1,556.50 | 456 | XLON | E0CG4K54bTvd |
13:19:16 | 1,556.00 | 334 | XLON | E0CG4K54bZTc |
13:19:17 | 1,555.50 | 307 | XLON | E0CG4K54bZZV |
13:28:57 | 1,558.50 | 23 | XLON | E0CG4K54bp0E |
13:29:05 | 1,558.00 | 740 | XLON | E0CG4K54bpCq |
13:30:42 | 1,560.00 | 298 | XLON | E0CG4K54bvGQ |
13:30:42 | 1,560.00 | 51 | XLON | E0CG4K54bvGU |
13:30:43 | 1,559.50 | 506 | XLON | E0CG4K54bvMe |
13:35:11 | 1,561.00 | 612 | XLON | E0CG4K54cEDs |
13:35:11 | 1,561.00 | 335 | XLON | E0CG4K54cEDw |
13:35:11 | 1,561.00 | 612 | XLON | E0CG4K54cEE0 |
13:35:11 | 1,561.00 | 721 | XLON | E0CG4K54cEE2 |
13:35:12 | 1,561.00 | 1 | XLON | E0CG4K54cEJu |
13:35:12 | 1,561.00 | 200 | XLON | E0CG4K54cEK8 |
13:35:13 | 1,561.00 | 411 | XLON | E0CG4K54cEW2 |
13:35:13 | 1,561.00 | 112 | XLON | E0CG4K54cEWB |
13:35:38 | 1,560.50 | 831 | XLON | E0CG4K54cFya |
13:35:38 | 1,560.50 | 551 | XLON | E0CG4K54cFyc |
13:35:38 | 1,560.50 | 750 | XLON | E0CG4K54cFye |
13:35:38 | 1,560.50 | 676 | XLON | E0CG4K54cFyi |
13:45:57 | 1,560.00 | 463 | XLON | E0CG4K54cmhp |
13:49:29 | 1,563.00 | 577 | XLON | E0CG4K54cyZ5 |
13:51:27 | 1,562.50 | 47 | XLON | E0CG4K54d5Qu |
13:51:27 | 1,562.50 | 486 | XLON | E0CG4K54d5Qw |
13:51:27 | 1,562.50 | 329 | XLON | E0CG4K54d5Qy |
13:51:27 | 1,562.50 | 489 | XLON | E0CG4K54d5R2 |
13:52:38 | 1,563.50 | 753 | XLON | E0CG4K54dAWk |
13:52:38 | 1,563.50 | 432 | XLON | E0CG4K54dAWm |
13:52:38 | 1,563.50 | 600 | XLON | E0CG4K54dAWu |
13:52:38 | 1,563.50 | 153 | XLON | E0CG4K54dAWy |
13:52:38 | 1,563.50 | 47 | XLON | E0CG4K54dAX0 |
13:52:38 | 1,563.50 | 562 | XLON | E0CG4K54dAX7 |
13:52:51 | 1,563.00 | 671 | XLON | E0CG4K54dBDQ |
13:52:51 | 1,563.00 | 671 | XLON | E0CG4K54dBDe |
13:52:51 | 1,563.00 | 60 | XLON | E0CG4K54dBDi |
13:53:28 | 1,562.50 | 466 | XLON | E0CG4K54dDCp |
13:54:59 | 1,562.00 | 21 | XLON | E0CG4K54dHEr |
13:55:06 | 1,562.00 | 286 | XLON | E0CG4K54dHfp |
13:55:06 | 1,561.50 | 332 | XLON | E0CG4K54dHgP |
13:55:34 | 1,562.50 | 490 | XLON | E0CG4K54dJD3 |
13:55:34 | 1,562.00 | 327 | XLON | E0CG4K54dJDh |
13:59:58 | 1,563.50 | 714 | XLON | E0CG4K54dSMg |
13:59:58 | 1,563.50 | 266 | XLON | E0CG4K54dSMq |
13:59:58 | 1,563.50 | 448 | XLON | E0CG4K54dSMw |
13:59:58 | 1,563.50 | 1,242 | XLON | E0CG4K54dSMy |
13:59:59 | 1,563.00 | 325 | XLON | E0CG4K54dSNa |
13:59:59 | 1,563.00 | 643 | XLON | E0CG4K54dSNc |
13:59:59 | 1,563.00 | 620 | XLON | E0CG4K54dSNY |
14:00:06 | 1,567.00 | 784 | XLON | E0CG4K54dTfc |
14:00:38 | 1,566.00 | 814 | XLON | E0CG4K54dVUi |
14:00:38 | 1,566.00 | 438 | XLON | E0CG4K54dVUk |
14:00:38 | 1,566.00 | 351 | XLON | E0CG4K54dVUo |
14:00:38 | 1,565.50 | 1,026 | XLON | E0CG4K54dVWS |
14:00:43 | 1,564.50 | 389 | XLON | E0CG4K54dW1N |
14:00:56 | 1,563.00 | 315 | XLON | E0CG4K54dWui |
14:00:56 | 1,563.00 | 55 | XLON | E0CG4K54dWuk |
14:01:11 | 1,563.00 | 378 | XLON | E0CG4K54dXj7 |
14:02:32 | 1,563.00 | 512 | XLON | E0CG4K54ddpX |
14:02:32 | 1,563.00 | 439 | XLON | E0CG4K54ddpd |
14:02:32 | 1,563.00 | 195 | XLON | E0CG4K54ddpZ |
14:02:32 | 1,563.00 | 707 | XLON | E0CG4K54ddph |
14:02:32 | 1,563.00 | 1,617 | XLON | E0CG4K54ddpj |
14:02:33 | 1,562.50 | 708 | XLON | E0CG4K54dduo |
14:02:33 | 1,562.50 | 708 | XLON | E0CG4K54ddw7 |
14:03:18 | 1,562.50 | 96 | XLON | E0CG4K54dhCc |
14:03:18 | 1,562.50 | 415 | XLON | E0CG4K54dhCg |
14:03:18 | 1,562.50 | 267 | XLON | E0CG4K54dhCp |
14:03:18 | 1,562.50 | 37 | XLON | E0CG4K54dhCr |
14:03:18 | 1,562.50 | 23 | XLON | E0CG4K54dhCu |
14:03:54 | 1,562.00 | 315 | XLON | E0CG4K54djc7 |
14:03:54 | 1,562.00 | 420 | XLON | E0CG4K54djcF |
14:03:54 | 1,562.00 | 626 | XLON | E0CG4K54djcH |
14:04:15 | 1,563.50 | 350 | XLON | E0CG4K54dlFl |
14:04:15 | 1,563.50 | 399 | XLON | E0CG4K54dlFq |
14:04:15 | 1,563.50 | 399 | XLON | E0CG4K54dlFv |
14:05:01 | 1,564.00 | 646 | XLON | E0CG4K54dpbv |
14:05:01 | 1,564.00 | 91 | XLON | E0CG4K54dpbx |
14:05:01 | 1,564.00 | 109 | XLON | E0CG4K54dpbz |
14:05:01 | 1,564.00 | 140 | XLON | E0CG4K54dpcB |
14:05:01 | 1,564.00 | 597 | XLON | E0CG4K54dpcH |
14:05:01 | 1,564.00 | 443 | XLON | E0CG4K54dpcP |
14:05:11 | 1,565.00 | 1,079 | XLON | E0CG4K54dqR6 |
14:05:28 | 1,564.00 | 685 | XLON | E0CG4K54drJC |
14:05:29 | 1,563.50 | 776 | XLON | E0CG4K54drOb |
14:05:29 | 1,563.50 | 769 | XLON | E0CG4K54drOs |
14:08:57 | 1,564.00 | 54 | XLON | E0CG4K54e3sb |
14:08:57 | 1,564.00 | 600 | XLON | E0CG4K54e3sd |
14:08:57 | 1,564.00 | 218 | XLON | E0CG4K54e3sh |
14:10:05 | 1,563.00 | 515 | XLON | E0CG4K54e71A |
14:11:25 | 1,560.50 | 312 | XLON | E0CG4K54eAYT |
14:11:40 | 1,560.00 | 603 | XLON | E0CG4K54eBU6 |
14:13:01 | 1,560.00 | 707 | XLON | E0CG4K54eF6m |
14:13:01 | 1,560.00 | 861 | XLON | E0CG4K54eF6q |
14:13:01 | 1,560.00 | 392 | XLON | E0CG4K54eF6s |
14:13:01 | 1,559.50 | 426 | XLON | E0CG4K54eF7P |
14:16:23 | 1,564.00 | 2,367 | XLON | E0CG4K54eR5m |
14:16:44 | 1,563.50 | 713 | XLON | E0CG4K54eSMT |
14:16:44 | 1,563.50 | 607 | XLON | E0CG4K54eSMV |
14:16:44 | 1,563.50 | 607 | XLON | E0CG4K54eSMc |
14:16:44 | 1,563.50 | 1,087 | XLON | E0CG4K54eSMe |
14:16:44 | 1,563.50 | 607 | XLON | E0CG4K54eSMi |
14:16:44 | 1,563.50 | 1,087 | XLON | E0CG4K54eSMk |
14:16:44 | 1,563.50 | 607 | XLON | E0CG4K54eSMo |
14:16:44 | 1,563.50 | 622 | XLON | E0CG4K54eSMq |
14:16:44 | 1,563.00 | 449 | XLON | E0CG4K54eSNZ |
14:18:17 | 1,562.50 | 571 | XLON | E0CG4K54eWYQ |
14:18:17 | 1,562.00 | 746 | XLON | E0CG4K54eWZ8 |
14:18:31 | 1,561.50 | 1,032 | XLON | E0CG4K54eXIC |
14:19:35 | 1,561.00 | 349 | XLON | E0CG4K54eZsE |
14:19:35 | 1,561.00 | 4 | XLON | E0CG4K54eZsI |
14:21:34 | 1,561.00 | 1,065 | XLON | E0CG4K54efiE |
14:21:34 | 1,561.00 | 34 | XLON | E0CG4K54efiG |
14:21:34 | 1,561.00 | 394 | XLON | E0CG4K54efiJ |
14:23:21 | 1,560.50 | 18 | XLON | E0CG4K54ekQb |
14:23:44 | 1,560.50 | 715 | XLON | E0CG4K54elRg |
14:23:44 | 1,560.50 | 443 | XLON | E0CG4K54elRm |
14:23:44 | 1,560.50 | 267 | XLON | E0CG4K54elRq |
14:23:44 | 1,560.50 | 469 | XLON | E0CG4K54elRs |
14:23:44 | 1,560.50 | 168 | XLON | E0CG4K54elRu |
14:25:56 | 1,560.00 | 475 | XLON | E0CG4K54eqmC |
14:25:56 | 1,560.00 | 445 | XLON | E0CG4K54eqmE |
14:25:56 | 1,560.00 | 764 | XLON | E0CG4K54eqmg |
14:25:56 | 1,560.00 | 327 | XLON | E0CG4K54eqmQ |
14:25:56 | 1,560.00 | 415 | XLON | E0CG4K54eqmU |
14:25:56 | 1,560.00 | 764 | XLON | E0CG4K54eqmr |
14:25:56 | 1,560.00 | 168 | XLON | E0CG4K54eqmv |
14:25:56 | 1,560.00 | 764 | XLON | E0CG4K54eqn6 |
14:25:56 | 1,560.00 | 242 | XLON | E0CG4K54eqnA |
14:30:41 | 1,563.00 | 716 | XLON | E0CG4K54f12r |
14:30:41 | 1,563.00 | 716 | XLON | E0CG4K54f12x |
14:30:41 | 1,563.00 | 379 | XLON | E0CG4K54f12z |
14:30:41 | 1,563.00 | 180 | XLON | E0CG4K54f134 |
14:30:41 | 1,563.00 | 196 | XLON | E0CG4K54f137 |
14:30:44 | 1,563.00 | 340 | XLON | E0CG4K54f1AN |
14:30:44 | 1,563.00 | 42 | XLON | E0CG4K54f1AR |
14:31:14 | 1,562.50 | 1,218 | XLON | E0CG4K54f2Lb |
14:31:14 | 1,562.50 | 740 | XLON | E0CG4K54f2LZ |
14:31:14 | 1,562.50 | 740 | XLON | E0CG4K54f2Lj |
14:31:14 | 1,562.50 | 588 | XLON | E0CG4K54f2Ll |
14:31:14 | 1,562.50 | 278 | XLON | E0CG4K54f2Lu |
14:36:28 | 1,560.00 | 450 | XLON | E0CG4K54fFla |
14:36:28 | 1,560.00 | 416 | XLON | E0CG4K54fFlY |
14:36:28 | 1,560.00 | 542 | XLON | E0CG4K54fFlx |
14:36:29 | 1,560.00 | 38 | XLON | E0CG4K54fFtu |
14:36:29 | 1,560.00 | 340 | XLON | E0CG4K54fFtw |
14:36:29 | 1,560.00 | 612 | XLON | E0CG4K54fFu0 |
14:36:29 | 1,560.00 | 612 | XLON | E0CG4K54fFuK |
14:36:29 | 1,560.00 | 577 | XLON | E0CG4K54fFuR |
14:36:30 | 1,559.50 | 340 | XLON | E0CG4K54fFzF |
14:38:11 | 1,560.50 | 645 | XLON | E0CG4K54fKKC |
14:38:11 | 1,560.50 | 227 | XLON | E0CG4K54fKKK |
14:38:11 | 1,560.50 | 391 | XLON | E0CG4K54fKKO |
14:38:11 | 1,560.50 | 407 | XLON | E0CG4K54fKKS |
14:38:11 | 1,560.50 | 1,225 | XLON | E0CG4K54fKKa |
14:38:11 | 1,560.50 | 174 | XLON | E0CG4K54fKKc |
14:38:11 | 1,560.50 | 238 | XLON | E0CG4K54fKKW |
14:38:11 | 1,560.50 | 618 | XLON | E0CG4K54fKKY |
14:38:11 | 1,560.50 | 645 | XLON | E0CG4K54fKKj |
14:38:11 | 1,560.50 | 202 | XLON | E0CG4K54fKKl |
14:38:11 | 1,560.50 | 774 | XLON | E0CG4K54fKKn |
14:39:02 | 1,560.00 | 1,502 | XLON | E0CG4K54fLyD |
14:39:02 | 1,560.00 | 367 | XLON | E0CG4K54fLyF |
14:39:02 | 1,560.00 | 632 | XLON | E0CG4K54fLyH |
14:39:02 | 1,559.50 | 95 | XLON | E0CG4K54fLz1 |
14:39:02 | 1,559.50 | 258 | XLON | E0CG4K54fLz4 |
14:39:02 | 1,559.50 | 322 | XLON | E0CG4K54fLzD |
14:39:42 | 1,560.50 | 760 | XLON | E0CG4K54fNlt |
14:40:51 | 1,560.00 | 736 | XLON | E0CG4K54fQA1 |
14:40:51 | 1,560.00 | 322 | XLON | E0CG4K54fQA3 |
14:40:51 | 1,560.00 | 1,116 | XLON | E0CG4K54fQA7 |
14:40:51 | 1,559.50 | 433 | XLON | E0CG4K54fQAt |
14:40:51 | 1,559.50 | 490 | XLON | E0CG4K54fQAv |
14:43:52 | 1,560.00 | 414 | XLON | E0CG4K54fYCP |
14:43:52 | 1,560.00 | 312 | XLON | E0CG4K54fYCR |
14:43:52 | 1,560.00 | 28 | XLON | E0CG4K54fYCg |
14:43:52 | 1,560.00 | 481 | XLON | E0CG4K54fYCj |
14:45:19 | 1,560.00 | 653 | XLON | E0CG4K54fbNU |
14:46:00 | 1,560.00 | 753 | XLON | E0CG4K54fdLN |
14:46:08 | 1,559.50 | 231 | XLON | E0CG4K54fdlV |
14:46:08 | 1,559.50 | 647 | XLON | E0CG4K54fdlX |
14:46:25 | 1,559.00 | 328 | XLON | E0CG4K54feNI |
14:46:25 | 1,559.00 | 14 | XLON | E0CG4K54feNK |
14:46:25 | 1,559.00 | 396 | XLON | E0CG4K54feNN |
14:54:20 | 1,562.00 | 17 | XLON | E0CG4K54fw20 |
14:54:20 | 1,562.00 | 339 | XLON | E0CG4K54fw22 |
14:54:42 | 1,561.50 | 320 | XLON | E0CG4K54fwcR |
14:55:02 | 1,560.50 | 669 | XLON | E0CG4K54fxCo |
14:58:15 | 1,567.00 | 818 | XLON | E0CG4K54g5TD |
14:59:28 | 1,566.00 | 80 | XLON | E0CG4K54g868 |
14:59:28 | 1,566.00 | 472 | XLON | E0CG4K54g86A |
15:06:33 | 1,568.00 | 678 | XLON | E0CG4K54gNm3 |
15:13:06 | 1,569.00 | 305 | XLON | E0CG4K54gacc |
15:13:06 | 1,569.00 | 558 | XLON | E0CG4K54gacg |
15:16:06 | 1,568.50 | 376 | XLON | E0CG4K54ghac |
15:16:41 | 1,568.00 | 532 | XLON | E0CG4K54giom |
15:28:13 | 1,567.50 | 347 | XLON | E0CG4K54h5tj |
15:28:37 | 1,567.00 | 1,082 | XLON | E0CG4K54h6Sb |
15:32:07 | 1,566.00 | 694 | XLON | E0CG4K54hCMl |
15:32:07 | 1,565.50 | 489 | XLON | E0CG4K54hCNh |
15:52:20 | 1,567.00 | 425 | XLON | E0CG4K54hisv |
15:52:20 | 1,567.00 | 263 | XLON | E0CG4K54hisz |
15:52:20 | 1,567.00 | 93 | XLON | E0CG4K54hit9 |
15:57:14 | 1,569.50 | 1,206 | XLON | E0CG4K54hqCb |
16:04:33 | 1,574.50 | 1,040 | XLON | E0CG4K54i4Bg |
16:04:33 | 1,574.50 | 266 | XLON | E0CG4K54i4Bi |
16:06:35 | 1,573.50 | 324 | XLON | E0CG4K54i7Z3 |
16:06:35 | 1,573.50 | 560 | XLON | E0CG4K54i7Z7 |
16:06:35 | 1,573.50 | 40 | XLON | E0CG4K54i7Z9 |
16:06:35 | 1,573.50 | 316 | XLON | E0CG4K54i7ZB |
16:08:04 | 1,573.00 | 450 | XLON | E0CG4K54iAma |
16:08:05 | 1,572.50 | 405 | XLON | E0CG4K54iAnO |
16:22:55 | 1,573.00 | 332 | XLON | E0CG4K54iY4U |
16:25:43 | 1,572.00 | 365 | XLON | E0CG4K54icYC |
16:25:43 | 1,572.00 | 428 | XLON | E0CG4K54icYE |
16:28:34 | 1,572.00 | 330 | XLON | E0CG4K54ihqk |
16:29:22 | 1,571.50 | 185 | XLON | E0CG4K54ijSL |
16:29:22 | 1,571.50 | 126 | XLON | E0CG4K54ijSN |
16:29:22 | 1,571.50 | 515 | XLON | E0CG4K54ijSP |
Related Shares:
SSE