Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Feb 2022 07:00

RNS Number : 6212C

Frasers Group PLC

24 February 2022

Date: 24 February 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 23 February 2022 it purchased 115,746 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 662.13 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 138,736,561 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 501,865,808.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	23-Feb-22
Number of ordinary shares purchased:	16,888
Volume weighted average price paid per share:	662.15

Platform code	XLON
Date of purchase:	23-Feb-22
Number of ordinary shares purchased:	82,944
Volume weighted average price paid per share:	661.64

Platform code	CHIX
Date of purchase:	23-Feb-22
Number of ordinary shares purchased:	11,233
Volume weighted average price paid per share:	664.49

Platform code	TRQX
Date of purchase:	23-Feb-22
Number of ordinary shares purchased:	4,681
Volume weighted average price paid per share:	664.99

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
23/02/2022	16:25:04.543	403	648.5	XLON
23/02/2022	16:25:04.623	69	648.5	XLON
23/02/2022	16:25:04.624	218	648.5	XLON
23/02/2022	16:26:25.271	153	648.5	XLON
23/02/2022	16:26:27.478	63	648.5	XLON
23/02/2022	16:26:27.478	7	648.5	XLON
23/02/2022	16:26:29.039	403	648.5	XLON
23/02/2022	16:26:29.361	28	648.5	XLON
23/02/2022	16:26:49.257	152	648.5	XLON
23/02/2022	16:28:04.261	139	648.5	XLON
23/02/2022	16:28:25.259	144	648.5	XLON
23/02/2022	16:28:25.477	2472	648.5	XLON
23/02/2022	16:28:25.477	1823	648.5	XLON
23/02/2022	16:28:25.477	651	648.5	XLON
23/02/2022	16:28:46.259	145	648.5	XLON
23/02/2022	16:28:46.301	71	648.5	XLON
23/02/2022	16:28:46.301	75	648.5	XLON
23/02/2022	16:29:12.361	17	648.5	XLON
23/02/2022	16:27:08.515	12	649	XLON
23/02/2022	16:25:02.708	483	649	BATE
23/02/2022	16:27:04.692	150	649	BATE
23/02/2022	16:27:04.692	29	649	BATE
23/02/2022	16:27:04.693	256	649	BATE
23/02/2022	16:27:08.510	262	649	CHIX
23/02/2022	16:24:36.453	450	649.5	XLON
23/02/2022	16:24:36.453	150	649.5	XLON
23/02/2022	16:24:36.461	1583	649.5	XLON
23/02/2022	16:24:36.491	1002	649.5	XLON
23/02/2022	16:24:36.491	46	649.5	XLON
23/02/2022	16:24:36.516	128	649.5	XLON
23/02/2022	16:24:36.518	272	649.5	XLON
23/02/2022	16:29:16.830	150	649.5	XLON
23/02/2022	16:29:16.830	897	649.5	XLON
23/02/2022	16:29:17.313	600	650	XLON
23/02/2022	16:29:17.313	53	650	XLON
23/02/2022	16:20:07.230	124	650.5	XLON
23/02/2022	16:20:55.518	150	650.5	XLON
23/02/2022	16:20:55.518	190	650.5	XLON
23/02/2022	16:20:50.399	353	650.5	TRQX
23/02/2022	16:20:55.518	5	650.5	TRQX
23/02/2022	16:08:51.672	41	651	XLON
23/02/2022	16:08:51.672	150	651	XLON
23/02/2022	16:08:51.672	150	651	XLON
23/02/2022	16:08:51.672	397	651	XLON
23/02/2022	16:16:16.159	69	651	XLON
23/02/2022	16:18:04.216	126	651	XLON
23/02/2022	16:18:06.442	111	651	XLON
23/02/2022	16:18:06.442	189	651	XLON
23/02/2022	16:19:12.101	465	651	CHIX
23/02/2022	16:04:40.040	160	651.5	XLON
23/02/2022	16:04:40.040	900	651.5	XLON
23/02/2022	16:04:40.040	94	651.5	XLON
23/02/2022	16:04:40.040	911	651.5	XLON
23/02/2022	16:04:40.040	892	651.5	XLON
23/02/2022	16:04:40.040	101	651.5	XLON
23/02/2022	16:08:57.511	39	651.5	XLON
23/02/2022	16:08:57.511	150	651.5	XLON
23/02/2022	16:08:57.511	300	651.5	XLON
23/02/2022	16:09:00.671	97	651.5	XLON
23/02/2022	16:09:00.671	210	651.5	XLON
23/02/2022	16:09:00.671	324	651.5	XLON
23/02/2022	16:03:02.695	495	651.5	BATE
23/02/2022	16:09:02.698	481	651.5	BATE
23/02/2022	16:09:00.671	453	651.5	CHIX
23/02/2022	16:02:06.333	44	652	BATE
23/02/2022	16:02:06.333	143	652	BATE
23/02/2022	16:02:06.333	228	652	BATE
23/02/2022	16:02:06.333	44	652	BATE
23/02/2022	16:02:06.333	8	652	BATE
23/02/2022	15:55:51.679	187	653	BATE
23/02/2022	16:01:51.487	432	653	BATE
23/02/2022	15:55:51.679	209	653	TRQX
23/02/2022	15:55:51.679	15	653	TRQX
23/02/2022	15:59:38.603	8	653	TRQX
23/02/2022	15:59:38.603	22	653	TRQX
23/02/2022	16:00:04.350	26	653	TRQX
23/02/2022	16:00:04.350	24	653	TRQX
23/02/2022	16:00:04.351	15	653	TRQX
23/02/2022	16:00:04.351	143	653	TRQX
23/02/2022	15:48:17.501	128	653.5	XLON
23/02/2022	15:48:17.501	359	653.5	XLON
23/02/2022	15:49:15.225	146	653.5	XLON
23/02/2022	15:49:15.230	382	653.5	XLON
23/02/2022	15:57:38.567	1	653.5	XLON
23/02/2022	15:57:38.571	1067	653.5	XLON
23/02/2022	16:00:58.593	133	653.5	XLON
23/02/2022	16:00:58.597	469	653.5	XLON
23/02/2022	16:00:58.597	1003	653.5	XLON
23/02/2022	16:00:58.596	474	653.5	BATE
23/02/2022	15:27:10.894	185	654	XLON
23/02/2022	15:27:11.022	186	654	XLON
23/02/2022	15:27:15.181	22	654	XLON
23/02/2022	15:28:00.035	92	654	XLON
23/02/2022	15:57:30.520	158	654	XLON
23/02/2022	15:57:30.520	46	654	XLON
23/02/2022	15:57:30.526	1293	654	XLON
23/02/2022	15:57:30.526	868	654	XLON
23/02/2022	15:57:38.572	409	654	XLON
23/02/2022	15:57:38.572	657	654	XLON
23/02/2022	15:57:38.575	300	654	XLON
23/02/2022	15:57:38.575	125	654	XLON
23/02/2022	15:57:38.575	122	654	XLON
23/02/2022	15:57:30.518	600	654	BATE
23/02/2022	15:57:30.518	150	654	BATE
23/02/2022	15:57:30.518	150	654	BATE
23/02/2022	15:57:30.519	180	654	BATE
23/02/2022	15:27:44.706	377	654	CHIX
23/02/2022	15:28:00.035	91	654	CHIX
23/02/2022	15:43:03.511	422	654	CHIX
23/02/2022	15:39:17.493	39	654.5	XLON
23/02/2022	15:39:17.493	443	654.5	XLON
23/02/2022	15:39:05.480	102	654.5	BATE
23/02/2022	15:39:05.481	374	654.5	BATE
23/02/2022	15:39:05.482	426	654.5	BATE
23/02/2022	15:57:30.521	150	654.5	CHIX
23/02/2022	15:57:30.522	150	654.5	CHIX
23/02/2022	15:57:30.522	37	654.5	CHIX
23/02/2022	15:57:30.522	132	654.5	CHIX
23/02/2022	15:25:10.092	510	655	XLON
23/02/2022	15:32:03.510	1270	655	XLON
23/02/2022	15:35:05.562	463	655	XLON
23/02/2022	15:24:26.524	182	655	TRQX
23/02/2022	15:24:26.525	232	655	TRQX
23/02/2022	15:24:30.597	28	655	TRQX
23/02/2022	15:35:05.552	398	655.5	BATE
23/02/2022	15:35:05.554	326	655.5	BATE
23/02/2022	15:35:05.554	161	655.5	BATE
23/02/2022	15:19:11.526	300	656	XLON
23/02/2022	15:19:11.526	338	656	XLON
23/02/2022	15:19:11.543	44	656	XLON
23/02/2022	15:19:11.544	861	656	XLON
23/02/2022	15:19:11.546	300	656	XLON
23/02/2022	15:19:11.546	133	656	XLON
23/02/2022	15:19:11.546	430	656	XLON
23/02/2022	15:19:11.546	61	656	XLON
23/02/2022	15:20:10.082	97	656	BATE
23/02/2022	15:20:10.082	328	656	BATE
23/02/2022	15:20:10.084	375	656	BATE
23/02/2022	15:20:10.084	51	656	BATE
23/02/2022	15:09:17.119	183	656.5	XLON
23/02/2022	15:09:17.120	340	656.5	XLON
23/02/2022	15:09:17.120	544	656.5	XLON
23/02/2022	15:18:28.057	475	656.5	XLON
23/02/2022	15:18:28.057	300	656.5	XLON
23/02/2022	15:18:28.058	61	656.5	XLON
23/02/2022	15:20:10.083	61	656.5	BATE
23/02/2022	15:20:10.083	89	656.5	BATE
23/02/2022	15:20:10.083	227	656.5	BATE
23/02/2022	15:20:10.083	20	656.5	BATE
23/02/2022	15:12:28.095	2	657	XLON
23/02/2022	15:12:28.098	750	657.5	XLON
23/02/2022	15:12:28.098	150	657.5	XLON
23/02/2022	15:12:28.098	16	657.5	XLON
23/02/2022	15:14:29.553	477	657.5	XLON
23/02/2022	15:13:10.015	56	657.5	BATE
23/02/2022	15:13:10.015	18	657.5	BATE
23/02/2022	15:13:10.015	6	657.5	BATE
23/02/2022	15:13:10.015	201	657.5	BATE
23/02/2022	15:13:10.016	139	657.5	BATE
23/02/2022	15:13:10.072	28	657.5	BATE
23/02/2022	15:15:01.999	56	657.5	CHIX
23/02/2022	15:15:01.999	375	657.5	CHIX
23/02/2022	15:07:29.149	313	658	XLON
23/02/2022	15:07:29.149	220	658	XLON
23/02/2022	15:07:29.150	482	658	XLON
23/02/2022	15:07:29.152	150	658	XLON
23/02/2022	15:07:29.152	150	658	XLON
23/02/2022	15:07:29.152	150	658	XLON
23/02/2022	15:07:29.152	1031	658	XLON
23/02/2022	15:06:29.197	511	658.5	XLON
23/02/2022	15:03:43.114	25	660	XLON
23/02/2022	15:03:43.115	27	660	XLON
23/02/2022	15:03:43.115	1037	660	XLON
23/02/2022	15:05:20.707	468	660	XLON
23/02/2022	15:00:47.638	26	660.5	XLON
23/02/2022	14:56:51.019	742	661	XLON
23/02/2022	14:56:51.019	211	661	XLON
23/02/2022	15:02:01.481	450	661	XLON
23/02/2022	15:02:01.481	300	661	XLON
23/02/2022	15:02:01.481	144	661	XLON
23/02/2022	14:56:51.029	300	661	BATE
23/02/2022	14:56:51.029	150	661	BATE
23/02/2022	14:56:51.029	27	661	BATE
23/02/2022	14:59:37.585	451	661	CHIX
23/02/2022	14:59:02.354	173	661.5	XLON
23/02/2022	14:59:02.354	150	661.5	XLON
23/02/2022	14:59:02.354	150	661.5	XLON
23/02/2022	14:59:02.354	52	661.5	XLON
23/02/2022	14:59:02.354	6	661.5	XLON
23/02/2022	14:59:02.356	138	661.5	XLON
23/02/2022	14:59:02.356	38	661.5	XLON
23/02/2022	14:50:51.493	411	661.5	TRQX
23/02/2022	14:47:25.532	21	662	XLON
23/02/2022	14:47:25.532	462	662	XLON
23/02/2022	14:47:25.535	149	662	XLON
23/02/2022	14:47:25.535	150	662	XLON
23/02/2022	14:47:25.535	150	662	XLON
23/02/2022	14:47:25.535	39	662	XLON
23/02/2022	14:51:17.911	185	662	XLON
23/02/2022	14:51:17.911	295	662	XLON
23/02/2022	14:49:00.993	282	662.5	XLON
23/02/2022	14:49:17.908	150	662.5	XLON
23/02/2022	14:49:17.908	79	662.5	XLON
23/02/2022	14:34:14.838	138	663	XLON
23/02/2022	14:30:11.814	151	663	CHIX
23/02/2022	14:30:11.834	263	663	CHIX
23/02/2022	14:44:42.079	124	663	CHIX
23/02/2022	14:44:42.079	150	663	CHIX
23/02/2022	14:44:42.079	213	663	CHIX
23/02/2022	14:38:07.824	21	663.5	XLON
23/02/2022	14:30:04.238	498	664	XLON
23/02/2022	14:41:25.480	150	664	XLON
23/02/2022	14:41:25.480	372	664	XLON
23/02/2022	14:05:00.767	312	664.5	XLON
23/02/2022	14:06:59.671	185	664.5	XLON
23/02/2022	14:34:51.662	150	664.5	XLON
23/02/2022	14:34:51.662	150	664.5	XLON
23/02/2022	14:34:51.662	150	664.5	XLON
23/02/2022	14:34:51.662	366	664.5	XLON
23/02/2022	14:34:51.667	351	664.5	XLON
23/02/2022	14:34:51.668	953	664.5	XLON
23/02/2022	14:35:05.480	541	664.5	XLON
23/02/2022	14:08:09.656	97	664.5	BATE
23/02/2022	14:08:09.657	185	664.5	BATE
23/02/2022	14:08:09.673	202	664.5	BATE
23/02/2022	14:08:09.717	62	664.5	BATE
23/02/2022	14:14:09.738	425	664.5	BATE
23/02/2022	14:16:43.683	346	664.5	CHIX
23/02/2022	14:16:43.683	120	664.5	CHIX
23/02/2022	14:04:59.613	289	665	XLON
23/02/2022	14:04:59.614	150	665	XLON
23/02/2022	14:04:59.614	93	665	XLON
23/02/2022	14:13:59.676	150	665	XLON
23/02/2022	14:13:59.676	150	665	XLON
23/02/2022	14:13:59.676	150	665	XLON
23/02/2022	14:13:59.677	201	665	XLON
23/02/2022	14:18:09.667	450	665	XLON
23/02/2022	14:18:09.667	2	665	XLON
23/02/2022	14:20:13.876	2	665	XLON
23/02/2022	14:21:51.020	150	665	XLON
23/02/2022	14:21:51.020	150	665	XLON
23/02/2022	14:21:51.020	16	665	XLON
23/02/2022	14:21:51.020	212	665	XLON
23/02/2022	14:24:55.073	500	665	XLON
23/02/2022	14:24:55.093	30	665	XLON
23/02/2022	14:21:51.019	150	665	BATE
23/02/2022	14:21:51.019	294	665	BATE
23/02/2022	14:34:51.022	469	665	BATE
23/02/2022	14:18:09.659	42	665	TRQX
23/02/2022	14:18:09.661	3	665	TRQX
23/02/2022	14:18:09.665	307	665	TRQX
23/02/2022	14:18:09.667	101	665	TRQX
23/02/2022	13:21:27.549	115	666	XLON
23/02/2022	14:02:19.041	392	666	XLON
23/02/2022	14:02:19.060	123	666	XLON
23/02/2022	11:57:06.972	399	666	CHIX
23/02/2022	11:57:06.972	56	666	CHIX
23/02/2022	13:21:27.552	300	666.5	XLON
23/02/2022	13:21:27.553	147	666.5	XLON
23/02/2022	11:56:36.072	482	666.5	BATE
23/02/2022	13:01:19.350	24	666.5	CHIX
23/02/2022	13:01:19.350	435	666.5	CHIX
23/02/2022	13:27:19.365	18	666.5	CHIX
23/02/2022	13:58:37.741	322	666.5	CHIX
23/02/2022	13:58:37.741	157	666.5	CHIX
23/02/2022	12:07:00.971	2	667	XLON
23/02/2022	12:07:00.973	525	667	XLON
23/02/2022	13:27:41.784	445	667	XLON
23/02/2022	13:27:41.788	50	667	XLON
23/02/2022	13:27:41.805	379	667	XLON
23/02/2022	13:27:41.806	58	667	XLON
23/02/2022	13:50:41.811	195	667	XLON
23/02/2022	13:50:41.812	349	667	XLON
23/02/2022	13:33:40.727	36	667	CHIX
23/02/2022	13:33:40.728	419	667	CHIX
23/02/2022	11:51:24.829	619	667.5	XLON
23/02/2022	11:51:24.829	830	667.5	XLON
23/02/2022	12:14:55.083	531	667.5	XLON
23/02/2022	12:32:13.336	121	667.5	XLON
23/02/2022	12:32:13.337	150	667.5	XLON
23/02/2022	12:32:13.337	272	667.5	XLON
23/02/2022	13:51:10.997	148	667.5	BATE
23/02/2022	13:51:10.997	316	667.5	BATE
23/02/2022	13:30:11.385	95	667.5	TRQX
23/02/2022	13:30:11.385	150	667.5	TRQX
23/02/2022	13:30:11.385	150	667.5	TRQX
23/02/2022	13:30:11.387	18	667.5	TRQX
23/02/2022	08:01:00.581	456	668	XLON
23/02/2022	10:50:28.271	119	668	XLON
23/02/2022	11:37:53.188	441	668	XLON
23/02/2022	12:25:55.090	441	668	XLON
23/02/2022	12:46:09.761	124	668	XLON
23/02/2022	12:46:09.761	402	668	XLON
23/02/2022	12:46:09.763	150	668	XLON
23/02/2022	12:46:09.763	150	668	XLON
23/02/2022	12:46:09.764	171	668	XLON
23/02/2022	12:27:05.534	346	668	TRQX
23/02/2022	12:27:05.534	47	668	TRQX
23/02/2022	10:50:31.889	3	668.5	XLON
23/02/2022	08:11:40.014	99	668.5	CHIX
23/02/2022	08:11:40.014	293	668.5	CHIX
23/02/2022	10:34:00.021	396	668.5	CHIX
23/02/2022	11:33:50.794	418	668.5	CHIX
23/02/2022	08:10:00.588	473	669	XLON
23/02/2022	08:10:00.588	40	669	XLON
23/02/2022	12:41:09.757	135	669	XLON
23/02/2022	12:41:09.757	216	669	XLON
23/02/2022	12:41:09.757	135	669	XLON
23/02/2022	12:42:10.961	264	669	BATE
23/02/2022	12:42:10.961	150	669	BATE
23/02/2022	12:41:09.751	1	669	CHIX
23/02/2022	12:41:09.758	51	669	CHIX
23/02/2022	12:41:09.758	16	669	CHIX
23/02/2022	12:41:13.348	330	669	CHIX
23/02/2022	11:02:50.776	300	669.5	CHIX
23/02/2022	11:02:50.776	151	669.5	CHIX
23/02/2022	08:15:54.142	423	670	XLON
23/02/2022	08:10:20.014	97	670	BATE
23/02/2022	08:10:20.014	385	670	BATE
23/02/2022	11:13:05.495	121	670	TRQX
23/02/2022	11:13:05.495	135	670	TRQX
23/02/2022	11:13:05.496	71	670	TRQX
23/02/2022	11:13:05.496	137	670	TRQX
23/02/2022	10:55:28.931	78	670.5	XLON
23/02/2022	10:55:28.931	900	670.5	XLON
23/02/2022	10:55:28.933	900	670.5	XLON
23/02/2022	10:55:28.933	348	670.5	XLON
23/02/2022	10:55:28.960	5	670.5	BATE
23/02/2022	10:55:28.960	33	670.5	BATE
23/02/2022	10:55:28.960	436	670.5	BATE
23/02/2022	10:29:03.806	830	671.5	XLON
23/02/2022	09:58:40.367	57	672.5	XLON
23/02/2022	09:58:40.367	150	672.5	XLON
23/02/2022	09:58:40.367	115	672.5	XLON
23/02/2022	09:58:40.367	283	672.5	XLON
23/02/2022	10:28:03.803	302	672.5	XLON
23/02/2022	10:28:03.803	128	672.5	XLON
23/02/2022	10:28:03.804	431	672.5	XLON
23/02/2022	10:10:31.445	19	672.5	CHIX
23/02/2022	10:10:31.445	413	672.5	CHIX
23/02/2022	08:15:55.662	794	673	XLON
23/02/2022	08:15:55.666	300	673	XLON
23/02/2022	08:15:55.666	150	673	XLON
23/02/2022	08:21:01.045	304	673	XLON
23/02/2022	08:21:01.045	254	673	XLON
23/02/2022	08:31:07.128	450	673	XLON
23/02/2022	09:53:29.623	353	673	XLON
23/02/2022	09:53:29.623	186	673	XLON
23/02/2022	10:07:13.152	123	673	XLON
23/02/2022	10:07:13.152	497	673	XLON
23/02/2022	10:07:13.173	482	673	XLON
23/02/2022	10:12:13.177	539	673	XLON
23/02/2022	10:23:13.184	496	673	XLON
23/02/2022	09:54:10.030	426	673	BATE
23/02/2022	10:15:20.853	69	673	BATE
23/02/2022	10:16:13.048	259	673	BATE
23/02/2022	10:16:13.048	62	673	BATE
23/02/2022	10:22:20.335	592	673	BATE
23/02/2022	08:19:40.020	213	673	CHIX
23/02/2022	08:19:40.020	220	673	CHIX
23/02/2022	08:15:56.526	461	673.5	XLON
23/02/2022	08:17:48.522	481	673.5	XLON
23/02/2022	08:17:48.522	46	673.5	XLON
23/02/2022	08:32:30.987	816	673.5	XLON
23/02/2022	08:32:30.987	544	673.5	XLON
23/02/2022	08:21:30.015	1	673.5	BATE
23/02/2022	08:21:30.092	70	673.5	BATE
23/02/2022	08:21:41.927	150	673.5	BATE
23/02/2022	08:21:41.927	150	673.5	BATE
23/02/2022	08:21:41.927	41	673.5	BATE
23/02/2022	08:32:41.933	417	673.5	BATE
23/02/2022	10:07:13.173	352	673.5	BATE
23/02/2022	10:07:13.173	295	673.5	BATE
23/02/2022	10:15:14.935	95	673.5	TRQX
23/02/2022	10:15:14.935	295	673.5	TRQX
23/02/2022	08:16:05.480	143	674	XLON
23/02/2022	08:16:05.480	300	674	XLON
23/02/2022	08:16:05.480	81	674	XLON
23/02/2022	08:16:48.485	60	674	XLON
23/02/2022	08:16:48.485	504	674	XLON
23/02/2022	08:48:17.133	56	674	XLON
23/02/2022	08:48:17.134	450	674	XLON
23/02/2022	08:57:17.139	475	674	XLON
23/02/2022	08:57:17.139	19	674	XLON
23/02/2022	09:00:17.144	300	674	XLON
23/02/2022	09:00:17.144	117	674	XLON
23/02/2022	09:00:17.144	98	674	XLON
23/02/2022	09:06:17.151	150	674	XLON
23/02/2022	09:06:17.151	213	674	XLON
23/02/2022	09:06:17.151	116	674	XLON
23/02/2022	09:38:01.005	150	674	XLON
23/02/2022	09:38:01.005	150	674	XLON
23/02/2022	09:38:01.005	150	674	XLON
23/02/2022	09:38:01.005	78	674	XLON
23/02/2022	09:55:31.765	482	674	XLON
23/02/2022	09:55:31.766	150	674	XLON
23/02/2022	09:55:31.766	150	674	XLON
23/02/2022	09:55:31.766	150	674	XLON
23/02/2022	10:01:01.695	25	674	XLON
23/02/2022	10:01:01.695	61	674	XLON
23/02/2022	08:57:03.072	97	674	BATE
23/02/2022	08:57:03.072	362	674	BATE
23/02/2022	08:40:41.976	269	674	CHIX
23/02/2022	08:40:50.579	75	674	CHIX
23/02/2022	08:40:55.473	54	674	CHIX
23/02/2022	09:00:07.460	17	674	CHIX
23/02/2022	09:00:07.460	35	674	CHIX
23/02/2022	09:00:07.460	47	674	CHIX
23/02/2022	09:00:07.461	370	674	CHIX
23/02/2022	09:50:24.456	66	674	CHIX
23/02/2022	09:50:24.456	329	674	CHIX
23/02/2022	08:36:00.534	75	674	TRQX
23/02/2022	08:36:00.534	398	674	TRQX
23/02/2022	08:48:17.131	518	674.5	XLON
23/02/2022	09:32:41.570	248	674.5	XLON
23/02/2022	09:32:41.570	273	674.5	XLON
23/02/2022	10:01:15.482	1	674.5	XLON
23/02/2022	10:01:15.482	507	674.5	XLON
23/02/2022	08:45:39.736	521	675	XLON
23/02/2022	08:45:39.736	49	675	XLON
23/02/2022	08:45:39.740	1	675	XLON
23/02/2022	09:17:15.256	450	675	XLON
23/02/2022	09:17:15.256	69	675	XLON
23/02/2022	09:23:41.564	300	675	XLON
23/02/2022	09:23:41.564	44	675	XLON
23/02/2022	09:23:41.564	111	675	XLON
23/02/2022	08:45:50.037	256	675	BATE
23/02/2022	08:45:54.968	176	675	BATE
23/02/2022	08:45:42.075	150	675.5	XLON
23/02/2022	08:45:42.075	266	675.5	XLON
23/02/2022	08:45:42.075	58	675.5	XLON
23/02/2022	09:12:57.215	512	675.5	XLON
23/02/2022	09:12:57.217	150	675.5	XLON
23/02/2022	09:12:57.217	325	675.5	XLON
23/02/2022	09:17:15.260	444	675.5	XLON
23/02/2022	09:21:15.271	128	675.5	XLON
23/02/2022	09:21:15.271	383	675.5	XLON
23/02/2022	09:22:15.276	300	675.5	XLON
23/02/2022	09:22:15.276	48	675.5	XLON
23/02/2022	09:22:15.276	103	675.5	XLON
23/02/2022	09:22:15.276	47	675.5	XLON
23/02/2022	09:13:10.015	419	675.5	BATE
23/02/2022	09:22:15.256	397	675.5	CHIX
23/02/2022	09:17:26.523	150	675.5	TRQX
23/02/2022	09:17:26.523	272	675.5	TRQX

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBKOBKDCBB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53