11th Mar 2022 07:00
WPP plc | ||||||||||||||||
ISIN: JE00B8KF9B49 | ||||||||||||||||
11/03/2022 | ||||||||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||||||||
The Company announces that on 10/03/2022 it has purchased a total of 1,545,796 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | ||||||||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||||||||
Number of ordinary shares purchased | 886,538 | 119,813 | 283,424 | 70,149 | ||||||||||||
Highest price paid (per ordinary share) | £ 10.0050 | £ 10.0050 | £ 10.0050 | £ 10.0050 | ||||||||||||
Lowest price paid (per ordinary share) | £ 9.7980 | £ 9.8080 | £ 9.7980 | £ 9.7980 | ||||||||||||
Volume weighted average price paid (per ordinary share) | £ 9.9235 | £ 9.9260 | £ 9.9249 | £ 9.9225 | ||||||||||||
The purchases form part of the Company's share buyback programme announced on 4 March 2022. | ||||||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,205,083,997 ordinary shares. | ||||||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,134,594,044 ordinary shares. | ||||||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||||||||
Issuer Name | WPP plc | |||||||||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||||||||
ISIN | JE00B8KF9B49 | |||||||||||||||
Intermediary Name | Goldman Sachs International | |||||||||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | |||||||||||||||
Timezone | GMT | |||||||||||||||
Currency | GBP | |||||||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| ||||||||||
270 | 9.9620 | CHIX | 10/03/2022 | 08:00:22 | 1300003JO |
| ||||||||||
601 | 9.9760 | CHIX | 10/03/2022 | 08:00:32 | 1300003MC |
| ||||||||||
306 | 9.9960 | TRQX | 10/03/2022 | 08:01:53 | 501060091249544 |
| ||||||||||
329 | 9.9960 | CHIX | 10/03/2022 | 08:01:53 | 1300003ZY |
| ||||||||||
319 | 10.0050 | BATE | 10/03/2022 | 08:02:27 | 0300004IE |
| ||||||||||
1,026 | 10.0050 | XLON | 10/03/2022 | 08:02:54 | 501060158360345 |
| ||||||||||
366 | 9.9980 | CHIX | 10/03/2022 | 08:02:54 | 130000491 |
| ||||||||||
1,280 | 10.0050 | XLON | 10/03/2022 | 08:02:54 | 501060158360347 |
| ||||||||||
291 | 9.9980 | CHIX | 10/03/2022 | 08:02:55 | 130000492 |
| ||||||||||
371 | 9.9980 | CHIX | 10/03/2022 | 08:02:56 | 130000496 |
| ||||||||||
314 | 9.9900 | CHIX | 10/03/2022 | 08:02:58 | 13000049Q |
| ||||||||||
1,280 | 10.0050 | XLON | 10/03/2022 | 08:03:53 | 501060158360615 |
| ||||||||||
596 | 10.0050 | CHIX | 10/03/2022 | 08:04:07 | 1300004FZ |
| ||||||||||
84 | 10.0000 | CHIX | 10/03/2022 | 08:04:10 | 1300004G5 |
| ||||||||||
392 | 10.0050 | CHIX | 10/03/2022 | 08:06:19 | 130000503 |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 08:13:00 | 501060158363776 |
| ||||||||||
698 | 10.0000 | XLON | 10/03/2022 | 08:13:00 | 501060158363788 |
| ||||||||||
1,257 | 9.9840 | XLON | 10/03/2022 | 08:13:26 | 501060158364004 |
| ||||||||||
884 | 9.9860 | CHIX | 10/03/2022 | 08:13:26 | 1300006SJ |
| ||||||||||
334 | 9.9820 | CHIX | 10/03/2022 | 08:13:26 | 1300006SL |
| ||||||||||
1,280 | 9.9760 | XLON | 10/03/2022 | 08:13:57 | 501060158364158 |
| ||||||||||
170 | 9.9760 | CHIX | 10/03/2022 | 08:14:01 | 1300006WZ |
| ||||||||||
108 | 9.9760 | CHIX | 10/03/2022 | 08:14:01 | 1300006X0 |
| ||||||||||
285 | 9.9740 | XLON | 10/03/2022 | 08:14:01 | 501060158364185 |
| ||||||||||
299 | 9.9740 | XLON | 10/03/2022 | 08:14:09 | 501060158364236 |
| ||||||||||
271 | 9.9700 | BATE | 10/03/2022 | 08:14:09 | 03000063I |
| ||||||||||
701 | 9.9800 | XLON | 10/03/2022 | 08:14:21 | 501060158364282 |
| ||||||||||
300 | 9.9760 | XLON | 10/03/2022 | 08:14:30 | 501060158364317 |
| ||||||||||
25 | 9.9760 | XLON | 10/03/2022 | 08:14:30 | 501060158364318 |
| ||||||||||
676 | 9.9740 | CHIX | 10/03/2022 | 08:14:30 | 130000706 |
| ||||||||||
285 | 9.9720 | CHIX | 10/03/2022 | 08:14:42 | 130000720 |
| ||||||||||
984 | 9.9720 | XLON | 10/03/2022 | 08:14:42 | 501060158364361 |
| ||||||||||
305 | 9.9760 | TRQX | 10/03/2022 | 08:15:04 | 501060091252668 |
| ||||||||||
1,255 | 9.9720 | XLON | 10/03/2022 | 08:15:04 | 501060158364489 |
| ||||||||||
287 | 9.9740 | CHIX | 10/03/2022 | 08:15:05 | 13000075W |
| ||||||||||
24 | 9.9740 | CHIX | 10/03/2022 | 08:15:05 | 13000075X |
| ||||||||||
609 | 9.9840 | CHIX | 10/03/2022 | 08:15:34 | 13000079V |
| ||||||||||
203 | 9.9820 | BATE | 10/03/2022 | 08:15:34 | 0300006A2 |
| ||||||||||
92 | 9.9820 | BATE | 10/03/2022 | 08:15:34 | 0300006A3 |
| ||||||||||
350 | 9.9800 | XLON | 10/03/2022 | 08:15:49 | 501060158364711 |
| ||||||||||
204 | 9.9800 | XLON | 10/03/2022 | 08:15:49 | 501060158364712 |
| ||||||||||
350 | 9.9840 | XLON | 10/03/2022 | 08:15:56 | 501060158364775 |
| ||||||||||
631 | 9.9800 | XLON | 10/03/2022 | 08:16:02 | 501060158364816 |
| ||||||||||
1,015 | 9.9800 | XLON | 10/03/2022 | 08:16:02 | 501060158364815 |
| ||||||||||
262 | 9.9760 | CHIX | 10/03/2022 | 08:16:02 | 1300007EA |
| ||||||||||
103 | 9.9940 | XLON | 10/03/2022 | 08:16:31 | 501060158364985 |
| ||||||||||
947 | 10.0000 | XLON | 10/03/2022 | 08:16:36 | 501060158365020 |
| ||||||||||
271 | 9.9960 | CHIX | 10/03/2022 | 08:16:37 | 1300007JK |
| ||||||||||
1,010 | 10.0000 | XLON | 10/03/2022 | 08:16:42 | 501060158365058 |
| ||||||||||
26 | 10.0000 | XLON | 10/03/2022 | 08:16:42 | 501060158365059 |
| ||||||||||
499 | 9.9960 | XLON | 10/03/2022 | 08:16:43 | 501060158365071 |
| ||||||||||
1,263 | 9.9860 | XLON | 10/03/2022 | 08:17:03 | 501060158365223 |
| ||||||||||
638 | 9.9820 | CHIX | 10/03/2022 | 08:17:06 | 1300007NY |
| ||||||||||
267 | 9.9780 | CHIX | 10/03/2022 | 08:17:07 | 1300007NZ |
| ||||||||||
450 | 9.9800 | XLON | 10/03/2022 | 08:17:23 | 501060158365336 |
| ||||||||||
176 | 9.9780 | XLON | 10/03/2022 | 08:17:23 | 501060158365339 |
| ||||||||||
1,104 | 9.9780 | XLON | 10/03/2022 | 08:17:23 | 501060158365341 |
| ||||||||||
870 | 9.9840 | XLON | 10/03/2022 | 08:17:57 | 501060158365493 |
| ||||||||||
257 | 9.9820 | CHIX | 10/03/2022 | 08:18:07 | 1300007W9 |
| ||||||||||
262 | 9.9780 | BATE | 10/03/2022 | 08:18:15 | 0300006OI |
| ||||||||||
369 | 9.9780 | XLON | 10/03/2022 | 08:18:15 | 501060158365658 |
| ||||||||||
873 | 9.9720 | XLON | 10/03/2022 | 08:18:30 | 501060158365778 |
| ||||||||||
622 | 9.9720 | CHIX | 10/03/2022 | 08:18:30 | 13000080I |
| ||||||||||
1,022 | 9.9640 | XLON | 10/03/2022 | 08:18:37 | 501060158365818 |
| ||||||||||
258 | 9.9640 | XLON | 10/03/2022 | 08:18:37 | 501060158365819 |
| ||||||||||
273 | 9.9640 | CHIX | 10/03/2022 | 08:18:37 | 13000081S |
| ||||||||||
338 | 9.9640 | XLON | 10/03/2022 | 08:18:39 | 501060158365825 |
| ||||||||||
1,164 | 9.9480 | XLON | 10/03/2022 | 08:18:59 | 501060158365939 |
| ||||||||||
65 | 9.9480 | XLON | 10/03/2022 | 08:18:59 | 501060158365940 |
| ||||||||||
324 | 9.9500 | CHIX | 10/03/2022 | 08:19:07 | 13000086N |
| ||||||||||
350 | 9.9600 | XLON | 10/03/2022 | 08:19:30 | 501060158366129 |
| ||||||||||
657 | 9.9580 | XLON | 10/03/2022 | 08:19:32 | 501060158366149 |
| ||||||||||
635 | 9.9560 | XLON | 10/03/2022 | 08:19:48 | 501060158366244 |
| ||||||||||
524 | 9.9560 | XLON | 10/03/2022 | 08:19:48 | 501060158366243 |
| ||||||||||
645 | 9.9560 | XLON | 10/03/2022 | 08:19:48 | 501060158366245 |
| ||||||||||
864 | 9.9540 | CHIX | 10/03/2022 | 08:19:49 | 1300008CD |
| ||||||||||
307 | 9.9500 | CHIX | 10/03/2022 | 08:19:58 | 1300008DS |
| ||||||||||
256 | 9.9500 | BATE | 10/03/2022 | 08:19:58 | 0300006WM |
| ||||||||||
350 | 9.9460 | XLON | 10/03/2022 | 08:20:27 | 501060158366420 |
| ||||||||||
386 | 9.9380 | XLON | 10/03/2022 | 08:20:38 | 501060158366476 |
| ||||||||||
299 | 9.9320 | CHIX | 10/03/2022 | 08:20:43 | 1300008JL |
| ||||||||||
52 | 9.9300 | XLON | 10/03/2022 | 08:20:57 | 501060158366623 |
| ||||||||||
77 | 9.9300 | XLON | 10/03/2022 | 08:20:57 | 501060158366624 |
| ||||||||||
350 | 9.9340 | XLON | 10/03/2022 | 08:21:02 | 501060158366655 |
| ||||||||||
173 | 9.9340 | XLON | 10/03/2022 | 08:21:02 | 501060158366656 |
| ||||||||||
140 | 9.9340 | XLON | 10/03/2022 | 08:21:02 | 501060158366657 |
| ||||||||||
489 | 9.9380 | XLON | 10/03/2022 | 08:21:14 | 501060158366724 |
| ||||||||||
821 | 9.9360 | CHIX | 10/03/2022 | 08:21:14 | 1300008OV |
| ||||||||||
1,280 | 9.9240 | XLON | 10/03/2022 | 08:21:26 | 501060158366789 |
| ||||||||||
484 | 9.9240 | XLON | 10/03/2022 | 08:21:26 | 501060158366788 |
| ||||||||||
350 | 9.9220 | CHIX | 10/03/2022 | 08:21:26 | 1300008PU |
| ||||||||||
350 | 9.9220 | XLON | 10/03/2022 | 08:22:03 | 501060158366948 |
| ||||||||||
78 | 9.9220 | XLON | 10/03/2022 | 08:22:03 | 501060158366949 |
| ||||||||||
350 | 9.9200 | XLON | 10/03/2022 | 08:22:08 | 501060158366972 |
| ||||||||||
278 | 9.9160 | XLON | 10/03/2022 | 08:22:13 | 501060158366995 |
| ||||||||||
382 | 9.9200 | CHIX | 10/03/2022 | 08:22:48 | 1300008YB |
| ||||||||||
263 | 9.9200 | BATE | 10/03/2022 | 08:22:48 | 0300007A5 |
| ||||||||||
350 | 9.9220 | XLON | 10/03/2022 | 08:22:48 | 501060158367191 |
| ||||||||||
221 | 9.9220 | XLON | 10/03/2022 | 08:22:48 | 501060158367192 |
| ||||||||||
455 | 9.9220 | XLON | 10/03/2022 | 08:22:48 | 501060158367193 |
| ||||||||||
189 | 9.9320 | CHIX | 10/03/2022 | 08:23:23 | 13000093A |
| ||||||||||
234 | 9.9320 | CHIX | 10/03/2022 | 08:23:23 | 13000093B |
| ||||||||||
1,280 | 9.9320 | XLON | 10/03/2022 | 08:23:23 | 501060158367381 |
| ||||||||||
257 | 9.9300 | XLON | 10/03/2022 | 08:23:36 | 501060158367427 |
| ||||||||||
1,280 | 9.9240 | XLON | 10/03/2022 | 08:23:39 | 501060158367433 |
| ||||||||||
309 | 9.9180 | CHIX | 10/03/2022 | 08:23:40 | 13000095E |
| ||||||||||
387 | 9.9180 | XLON | 10/03/2022 | 08:23:40 | 501060158367440 |
| ||||||||||
641 | 9.9080 | XLON | 10/03/2022 | 08:24:24 | 501060158367652 |
| ||||||||||
260 | 9.9060 | CHIX | 10/03/2022 | 08:24:26 | 13000099Y |
| ||||||||||
1,280 | 9.9040 | XLON | 10/03/2022 | 08:24:59 | 501060158367862 |
| ||||||||||
597 | 9.9040 | XLON | 10/03/2022 | 08:24:59 | 501060158367867 |
| ||||||||||
377 | 9.9000 | BATE | 10/03/2022 | 08:25:08 | 0300007MO |
| ||||||||||
1,105 | 9.8960 | XLON | 10/03/2022 | 08:25:16 | 501060158368028 |
| ||||||||||
551 | 9.8820 | CHIX | 10/03/2022 | 08:25:29 | 1300009J7 |
| ||||||||||
300 | 9.8680 | CHIX | 10/03/2022 | 08:25:48 | 1300009L3 |
| ||||||||||
1,221 | 9.8680 | XLON | 10/03/2022 | 08:25:48 | 501060158368252 |
| ||||||||||
316 | 9.8660 | BATE | 10/03/2022 | 08:25:49 | 0300007RU |
| ||||||||||
355 | 9.8820 | TRQX | 10/03/2022 | 08:26:14 | 501060091255157 |
| ||||||||||
504 | 9.8780 | CHIX | 10/03/2022 | 08:26:15 | 1300009Q4 |
| ||||||||||
1,271 | 9.8680 | XLON | 10/03/2022 | 08:26:24 | 501060158368521 |
| ||||||||||
917 | 9.8820 | XLON | 10/03/2022 | 08:27:09 | 501060158368779 |
| ||||||||||
287 | 9.8840 | CHIX | 10/03/2022 | 08:27:21 | 130000A0P |
| ||||||||||
555 | 9.8840 | CHIX | 10/03/2022 | 08:27:21 | 130000A0Q |
| ||||||||||
316 | 9.8740 | CHIX | 10/03/2022 | 08:27:23 | 130000A13 |
| ||||||||||
1,280 | 9.8800 | XLON | 10/03/2022 | 08:27:29 | 501060158368892 |
| ||||||||||
445 | 9.8800 | XLON | 10/03/2022 | 08:27:29 | 501060158368891 |
| ||||||||||
262 | 9.8720 | BATE | 10/03/2022 | 08:27:43 | 03000082W |
| ||||||||||
834 | 9.8640 | XLON | 10/03/2022 | 08:28:22 | 501060158369070 |
| ||||||||||
121 | 9.8640 | CHIX | 10/03/2022 | 08:28:28 | 130000A7R |
| ||||||||||
1,280 | 9.8680 | XLON | 10/03/2022 | 08:28:32 | 501060158369123 |
| ||||||||||
370 | 9.8660 | XLON | 10/03/2022 | 08:28:34 | 501060158369137 |
| ||||||||||
803 | 9.8640 | CHIX | 10/03/2022 | 08:28:34 | 130000A9E |
| ||||||||||
1,208 | 9.8740 | XLON | 10/03/2022 | 08:29:09 | 501060158369310 |
| ||||||||||
431 | 9.8720 | CHIX | 10/03/2022 | 08:29:10 | 130000AES |
| ||||||||||
289 | 9.8720 | BATE | 10/03/2022 | 08:29:10 | 030000895 |
| ||||||||||
993 | 9.8740 | XLON | 10/03/2022 | 08:29:49 | 501060158369565 |
| ||||||||||
42 | 9.8540 | XLON | 10/03/2022 | 08:30:11 | 501060158369695 |
| ||||||||||
312 | 9.8800 | CHIX | 10/03/2022 | 08:30:52 | 130000AUJ |
| ||||||||||
394 | 9.8800 | CHIX | 10/03/2022 | 08:30:52 | 130000AUK |
| ||||||||||
49 | 9.8800 | XLON | 10/03/2022 | 08:30:52 | 501060158369940 |
| ||||||||||
414 | 9.8800 | XLON | 10/03/2022 | 08:30:52 | 501060158369941 |
| ||||||||||
817 | 9.8800 | XLON | 10/03/2022 | 08:30:52 | 501060158369942 |
| ||||||||||
51 | 9.8800 | XLON | 10/03/2022 | 08:30:53 | 501060158369944 |
| ||||||||||
1,231 | 9.8800 | XLON | 10/03/2022 | 08:30:53 | 501060158369945 |
| ||||||||||
629 | 9.8740 | BATE | 10/03/2022 | 08:30:57 | 0300008HG |
| ||||||||||
305 | 9.8700 | CHIX | 10/03/2022 | 08:31:01 | 130000AVR |
| ||||||||||
37 | 9.8580 | XLON | 10/03/2022 | 08:31:20 | 501060158370090 |
| ||||||||||
350 | 9.8580 | XLON | 10/03/2022 | 08:31:20 | 501060158370091 |
| ||||||||||
1,146 | 9.8580 | XLON | 10/03/2022 | 08:31:20 | 501060158370092 |
| ||||||||||
275 | 9.8540 | CHIX | 10/03/2022 | 08:31:38 | 130000B18 |
| ||||||||||
46 | 9.8560 | XLON | 10/03/2022 | 08:31:56 | 501060158370201 |
| ||||||||||
942 | 9.8520 | XLON | 10/03/2022 | 08:31:57 | 501060158370206 |
| ||||||||||
290 | 9.8320 | XLON | 10/03/2022 | 08:32:14 | 501060158370412 |
| ||||||||||
1,280 | 9.8300 | XLON | 10/03/2022 | 08:32:16 | 501060158370416 |
| ||||||||||
302 | 9.8260 | CHIX | 10/03/2022 | 08:32:37 | 130000BA5 |
| ||||||||||
1,280 | 9.8200 | XLON | 10/03/2022 | 08:32:47 | 501060158370587 |
| ||||||||||
425 | 9.8220 | CHIX | 10/03/2022 | 08:32:59 | 130000BDE |
| ||||||||||
53 | 9.8140 | XLON | 10/03/2022 | 08:33:25 | 501060158370774 |
| ||||||||||
928 | 9.8100 | XLON | 10/03/2022 | 08:33:27 | 501060158370781 |
| ||||||||||
319 | 9.8000 | CHIX | 10/03/2022 | 08:33:40 | 130000BJQ |
| ||||||||||
178 | 9.8100 | XLON | 10/03/2022 | 08:33:49 | 501060158370943 |
| ||||||||||
343 | 9.8100 | XLON | 10/03/2022 | 08:33:49 | 501060158370944 |
| ||||||||||
257 | 9.8100 | CHIX | 10/03/2022 | 08:33:49 | 130000BLB |
| ||||||||||
924 | 9.8040 | XLON | 10/03/2022 | 08:33:53 | 501060158370958 |
| ||||||||||
356 | 9.8040 | XLON | 10/03/2022 | 08:33:53 | 501060158370959 |
| ||||||||||
270 | 9.8080 | BATE | 10/03/2022 | 08:33:58 | 0300008WL |
| ||||||||||
19 | 9.8260 | XLON | 10/03/2022 | 08:34:16 | 501060158371216 |
| ||||||||||
30 | 9.8260 | XLON | 10/03/2022 | 08:34:16 | 501060158371217 |
| ||||||||||
24 | 9.8280 | XLON | 10/03/2022 | 08:34:16 | 501060158371218 |
| ||||||||||
28 | 9.8280 | XLON | 10/03/2022 | 08:34:16 | 501060158371219 |
| ||||||||||
615 | 9.8280 | XLON | 10/03/2022 | 08:34:16 | 501060158371220 |
| ||||||||||
396 | 9.8280 | XLON | 10/03/2022 | 08:34:16 | 501060158371221 |
| ||||||||||
6 | 9.8320 | XLON | 10/03/2022 | 08:35:21 | 501060158371480 |
| ||||||||||
1,280 | 9.8320 | XLON | 10/03/2022 | 08:35:21 | 501060158371479 |
| ||||||||||
273 | 9.8340 | XLON | 10/03/2022 | 08:35:24 | 501060158371502 |
| ||||||||||
663 | 9.8320 | XLON | 10/03/2022 | 08:35:43 | 501060158371558 |
| ||||||||||
1,280 | 9.8300 | XLON | 10/03/2022 | 08:35:50 | 501060158371575 |
| ||||||||||
481 | 9.8300 | XLON | 10/03/2022 | 08:35:50 | 501060158371574 |
| ||||||||||
866 | 9.8260 | CHIX | 10/03/2022 | 08:35:54 | 130000C3Z |
| ||||||||||
186 | 9.8260 | CHIX | 10/03/2022 | 08:36:09 | 130000C5B |
| ||||||||||
363 | 9.8260 | CHIX | 10/03/2022 | 08:36:09 | 130000C5C |
| ||||||||||
238 | 9.8200 | TRQX | 10/03/2022 | 08:36:20 | 501060091257519 |
| ||||||||||
20 | 9.8200 | TRQX | 10/03/2022 | 08:36:20 | 501060091257520 |
| ||||||||||
19 | 9.8380 | XLON | 10/03/2022 | 08:36:55 | 501060158371834 |
| ||||||||||
30 | 9.8380 | XLON | 10/03/2022 | 08:36:55 | 501060158371835 |
| ||||||||||
761 | 9.8440 | XLON | 10/03/2022 | 08:37:01 | 501060158371906 |
| ||||||||||
1,280 | 9.8440 | XLON | 10/03/2022 | 08:37:01 | 501060158371908 |
| ||||||||||
350 | 9.8460 | XLON | 10/03/2022 | 08:37:01 | 501060158371909 |
| ||||||||||
183 | 9.8460 | XLON | 10/03/2022 | 08:37:01 | 501060158371910 |
| ||||||||||
1,180 | 9.8460 | XLON | 10/03/2022 | 08:37:01 | 501060158371911 |
| ||||||||||
1,076 | 9.8560 | CHIX | 10/03/2022 | 08:37:29 | 130000CHH |
| ||||||||||
1,097 | 9.8480 | XLON | 10/03/2022 | 08:37:48 | 501060158372160 |
| ||||||||||
25 | 9.8440 | XLON | 10/03/2022 | 08:38:13 | 501060158372223 |
| ||||||||||
21 | 9.8440 | XLON | 10/03/2022 | 08:38:13 | 501060158372224 |
| ||||||||||
1,234 | 9.8440 | XLON | 10/03/2022 | 08:38:13 | 501060158372225 |
| ||||||||||
911 | 9.8420 | XLON | 10/03/2022 | 08:38:42 | 501060158372451 |
| ||||||||||
369 | 9.8420 | XLON | 10/03/2022 | 08:38:42 | 501060158372452 |
| ||||||||||
386 | 9.8680 | XLON | 10/03/2022 | 08:39:34 | 501060158372669 |
| ||||||||||
610 | 9.8680 | XLON | 10/03/2022 | 08:39:34 | 501060158372670 |
| ||||||||||
41 | 9.8780 | XLON | 10/03/2022 | 08:39:49 | 501060158372739 |
| ||||||||||
1,180 | 9.8740 | XLON | 10/03/2022 | 08:39:57 | 501060158372763 |
| ||||||||||
57 | 9.8740 | XLON | 10/03/2022 | 08:39:57 | 501060158372764 |
| ||||||||||
1,280 | 9.8720 | CHIX | 10/03/2022 | 08:39:57 | 130000D5J |
| ||||||||||
745 | 9.8720 | BATE | 10/03/2022 | 08:39:57 | 0300009RX |
| ||||||||||
475 | 9.8780 | BATE | 10/03/2022 | 08:40:07 | 0300009TL |
| ||||||||||
369 | 9.8740 | TRQX | 10/03/2022 | 08:40:07 | 501060091258396 |
| ||||||||||
738 | 9.8780 | XLON | 10/03/2022 | 08:40:13 | 501060158372808 |
| ||||||||||
560 | 9.8780 | XLON | 10/03/2022 | 08:40:13 | 501060158372807 |
| ||||||||||
542 | 9.8780 | XLON | 10/03/2022 | 08:40:19 | 501060158372818 |
| ||||||||||
959 | 9.8760 | CHIX | 10/03/2022 | 08:40:23 | 130000D9W |
| ||||||||||
288 | 9.8700 | CHIX | 10/03/2022 | 08:40:28 | 130000DAR |
| ||||||||||
171 | 9.8620 | XLON | 10/03/2022 | 08:41:00 | 501060158372988 |
| ||||||||||
32 | 9.8620 | XLON | 10/03/2022 | 08:41:00 | 501060158372989 |
| ||||||||||
1,110 | 9.8720 | XLON | 10/03/2022 | 08:41:25 | 501060158373138 |
| ||||||||||
1,280 | 9.8720 | XLON | 10/03/2022 | 08:41:25 | 501060158373137 |
| ||||||||||
675 | 9.8700 | CHIX | 10/03/2022 | 08:41:48 | 130000DOY |
| ||||||||||
291 | 9.8680 | TRQX | 10/03/2022 | 08:41:48 | 501060091258740 |
| ||||||||||
804 | 9.8780 | XLON | 10/03/2022 | 08:42:02 | 501060158373298 |
| ||||||||||
14 | 9.8740 | CHIX | 10/03/2022 | 08:42:35 | 130000DXZ |
| ||||||||||
300 | 9.8740 | CHIX | 10/03/2022 | 08:42:35 | 130000DY0 |
| ||||||||||
1,277 | 9.8720 | XLON | 10/03/2022 | 08:42:36 | 501060158373567 |
| ||||||||||
3 | 9.8720 | XLON | 10/03/2022 | 08:42:36 | 501060158373569 |
| ||||||||||
36 | 9.8700 | XLON | 10/03/2022 | 08:42:36 | 501060158373576 |
| ||||||||||
397 | 9.8700 | XLON | 10/03/2022 | 08:42:36 | 501060158373577 |
| ||||||||||
38 | 9.8680 | CHIX | 10/03/2022 | 08:42:40 | 130000DYH |
| ||||||||||
429 | 9.8680 | CHIX | 10/03/2022 | 08:42:40 | 130000DYI |
| ||||||||||
70 | 9.8620 | CHIX | 10/03/2022 | 08:42:55 | 130000E1L |
| ||||||||||
307 | 9.8620 | CHIX | 10/03/2022 | 08:42:57 | 130000E1U |
| ||||||||||
732 | 9.8560 | XLON | 10/03/2022 | 08:43:31 | 501060158373841 |
| ||||||||||
16 | 9.8700 | XLON | 10/03/2022 | 08:44:06 | 501060158373991 |
| ||||||||||
12 | 9.8700 | XLON | 10/03/2022 | 08:44:06 | 501060158373992 |
| ||||||||||
387 | 9.8840 | CHIX | 10/03/2022 | 08:44:26 | 130000EE6 |
| ||||||||||
1,268 | 9.8880 | XLON | 10/03/2022 | 08:44:36 | 501060158374128 |
| ||||||||||
1,280 | 9.8860 | XLON | 10/03/2022 | 08:44:36 | 501060158374133 |
| ||||||||||
363 | 9.8880 | CHIX | 10/03/2022 | 08:44:36 | 130000EFI |
| ||||||||||
764 | 9.8860 | XLON | 10/03/2022 | 08:44:54 | 501060158374242 |
| ||||||||||
415 | 9.8860 | XLON | 10/03/2022 | 08:44:54 | 501060158374241 |
| ||||||||||
516 | 9.8860 | XLON | 10/03/2022 | 08:44:55 | 501060158374243 |
| ||||||||||
901 | 9.8820 | CHIX | 10/03/2022 | 08:45:06 | 130000EKW |
| ||||||||||
300 | 9.8820 | CHIX | 10/03/2022 | 08:45:06 | 130000EL1 |
| ||||||||||
433 | 9.8700 | TRQX | 10/03/2022 | 08:45:34 | 501060091259626 |
| ||||||||||
2 | 9.8700 | TRQX | 10/03/2022 | 08:45:34 | 501060091259627 |
| ||||||||||
56 | 9.8700 | XLON | 10/03/2022 | 08:45:34 | 501060158374416 |
| ||||||||||
183 | 9.8700 | XLON | 10/03/2022 | 08:45:34 | 501060158374417 |
| ||||||||||
554 | 9.8700 | XLON | 10/03/2022 | 08:45:34 | 501060158374418 |
| ||||||||||
53 | 9.8640 | XLON | 10/03/2022 | 08:45:39 | 501060158374483 |
| ||||||||||
261 | 9.8640 | XLON | 10/03/2022 | 08:45:39 | 501060158374484 |
| ||||||||||
665 | 9.8560 | CHIX | 10/03/2022 | 08:45:54 | 130000ET7 |
| ||||||||||
1,280 | 9.8620 | XLON | 10/03/2022 | 08:46:03 | 501060158374654 |
| ||||||||||
326 | 9.8620 | CHIX | 10/03/2022 | 08:46:03 | 130000EV8 |
| ||||||||||
342 | 9.8700 | CHIX | 10/03/2022 | 08:46:22 | 130000F4Q |
| ||||||||||
1,280 | 9.8700 | XLON | 10/03/2022 | 08:46:33 | 501060158375084 |
| ||||||||||
633 | 9.8720 | CHIX | 10/03/2022 | 08:46:52 | 130000F8Z |
| ||||||||||
1,280 | 9.8620 | XLON | 10/03/2022 | 08:46:58 | 501060158375203 |
| ||||||||||
286 | 9.8480 | CHIX | 10/03/2022 | 08:47:37 | 130000FEN |
| ||||||||||
21 | 9.8460 | XLON | 10/03/2022 | 08:47:37 | 501060158375368 |
| ||||||||||
33 | 9.8460 | XLON | 10/03/2022 | 08:47:37 | 501060158375369 |
| ||||||||||
54 | 9.8480 | XLON | 10/03/2022 | 08:47:37 | 501060158375370 |
| ||||||||||
183 | 9.8480 | XLON | 10/03/2022 | 08:47:37 | 501060158375371 |
| ||||||||||
728 | 9.8480 | XLON | 10/03/2022 | 08:47:37 | 501060158375372 |
| ||||||||||
632 | 9.8560 | XLON | 10/03/2022 | 08:47:59 | 501060158375471 |
| ||||||||||
465 | 9.8560 | XLON | 10/03/2022 | 08:47:59 | 501060158375470 |
| ||||||||||
648 | 9.8560 | XLON | 10/03/2022 | 08:48:03 | 501060158375492 |
| ||||||||||
169 | 9.8540 | CHIX | 10/03/2022 | 08:48:24 | 130000FNX |
| ||||||||||
355 | 9.8540 | CHIX | 10/03/2022 | 08:48:24 | 130000FNY |
| ||||||||||
448 | 9.8500 | BATE | 10/03/2022 | 08:48:25 | 030000B37 |
| ||||||||||
540 | 9.8500 | BATE | 10/03/2022 | 08:48:25 | 030000B39 |
| ||||||||||
25 | 9.8580 | XLON | 10/03/2022 | 08:48:53 | 501060158375699 |
| ||||||||||
27 | 9.8580 | XLON | 10/03/2022 | 08:48:53 | 501060158375700 |
| ||||||||||
311 | 9.8660 | XLON | 10/03/2022 | 08:49:04 | 501060158375731 |
| ||||||||||
1,280 | 9.8660 | XLON | 10/03/2022 | 08:49:04 | 501060158375733 |
| ||||||||||
969 | 9.8660 | XLON | 10/03/2022 | 08:49:04 | 501060158375732 |
| ||||||||||
412 | 9.8640 | CHIX | 10/03/2022 | 08:49:04 | 130000FSF |
| ||||||||||
387 | 9.8560 | CHIX | 10/03/2022 | 08:49:12 | 130000FU4 |
| ||||||||||
244 | 9.8540 | BATE | 10/03/2022 | 08:49:13 | 030000B6S |
| ||||||||||
100 | 9.8540 | BATE | 10/03/2022 | 08:49:13 | 030000B6T |
| ||||||||||
1,050 | 9.8460 | XLON | 10/03/2022 | 08:49:33 | 501060158375908 |
| ||||||||||
1,040 | 9.8480 | XLON | 10/03/2022 | 08:50:02 | 501060158376026 |
| ||||||||||
240 | 9.8480 | XLON | 10/03/2022 | 08:50:02 | 501060158376027 |
| ||||||||||
273 | 9.8440 | CHIX | 10/03/2022 | 08:50:12 | 130000G23 |
| ||||||||||
890 | 9.8320 | CHIX | 10/03/2022 | 08:50:36 | 130000G5M |
| ||||||||||
269 | 9.8300 | CHIX | 10/03/2022 | 08:50:37 | 130000G5Y |
| ||||||||||
1,280 | 9.8280 | XLON | 10/03/2022 | 08:50:37 | 501060158376255 |
| ||||||||||
285 | 9.8280 | CHIX | 10/03/2022 | 08:51:17 | 130000GCJ |
| ||||||||||
1,255 | 9.8280 | XLON | 10/03/2022 | 08:51:17 | 501060158376467 |
| ||||||||||
25 | 9.8280 | XLON | 10/03/2022 | 08:51:17 | 501060158376468 |
| ||||||||||
546 | 9.8280 | TRQX | 10/03/2022 | 08:51:27 | 501060091261255 |
| ||||||||||
350 | 9.8240 | XLON | 10/03/2022 | 08:52:01 | 501060158376560 |
| ||||||||||
90 | 9.8240 | XLON | 10/03/2022 | 08:52:01 | 501060158376561 |
| ||||||||||
948 | 9.8320 | XLON | 10/03/2022 | 08:52:35 | 501060158376632 |
| ||||||||||
1,280 | 9.8320 | XLON | 10/03/2022 | 08:52:35 | 501060158376631 |
| ||||||||||
271 | 9.8260 | CHIX | 10/03/2022 | 08:52:43 | 130000GMD |
| ||||||||||
64 | 9.8260 | CHIX | 10/03/2022 | 08:52:43 | 130000GME |
| ||||||||||
904 | 9.8280 | CHIX | 10/03/2022 | 08:52:43 | 130000GMB |
| ||||||||||
1,171 | 9.8260 | XLON | 10/03/2022 | 08:53:08 | 501060158376761 |
| ||||||||||
605 | 9.8120 | BATE | 10/03/2022 | 08:53:29 | 030000BSK |
| ||||||||||
669 | 9.8080 | CHIX | 10/03/2022 | 08:53:41 | 130000GY8 |
| ||||||||||
416 | 9.7980 | TRQX | 10/03/2022 | 08:53:50 | 501060091261955 |
| ||||||||||
173 | 9.8040 | XLON | 10/03/2022 | 08:53:50 | 501060158376980 |
| ||||||||||
1,107 | 9.8040 | XLON | 10/03/2022 | 08:53:50 | 501060158376981 |
| ||||||||||
461 | 9.8020 | CHIX | 10/03/2022 | 08:53:50 | 130000H02 |
| ||||||||||
380 | 9.8100 | BATE | 10/03/2022 | 08:54:10 | 030000BX0 |
| ||||||||||
994 | 9.8040 | XLON | 10/03/2022 | 08:54:35 | 501060158377266 |
| ||||||||||
23 | 9.8100 | XLON | 10/03/2022 | 08:55:05 | 501060158377397 |
| ||||||||||
183 | 9.8100 | XLON | 10/03/2022 | 08:55:05 | 501060158377398 |
| ||||||||||
47 | 9.8100 | XLON | 10/03/2022 | 08:55:05 | 501060158377399 |
| ||||||||||
879 | 9.8060 | CHIX | 10/03/2022 | 08:55:05 | 130000H9R |
| ||||||||||
378 | 9.8060 | TRQX | 10/03/2022 | 08:55:05 | 501060091262236 |
| ||||||||||
1,027 | 9.8060 | XLON | 10/03/2022 | 08:55:12 | 501060158377439 |
| ||||||||||
351 | 9.7980 | CHIX | 10/03/2022 | 08:55:17 | 130000HBJ |
| ||||||||||
98 | 9.8000 | XLON | 10/03/2022 | 08:55:34 | 501060158377541 |
| ||||||||||
315 | 9.8000 | XLON | 10/03/2022 | 08:55:34 | 501060158377542 |
| ||||||||||
1,280 | 9.7980 | XLON | 10/03/2022 | 08:55:34 | 501060158377545 |
| ||||||||||
1,159 | 9.8120 | XLON | 10/03/2022 | 08:56:13 | 501060158377650 |
| ||||||||||
16 | 9.8160 | XLON | 10/03/2022 | 08:56:58 | 501060158377803 |
| ||||||||||
36 | 9.8160 | XLON | 10/03/2022 | 08:56:58 | 501060158377804 |
| ||||||||||
183 | 9.8160 | XLON | 10/03/2022 | 08:56:58 | 501060158377805 |
| ||||||||||
81 | 9.8220 | XLON | 10/03/2022 | 08:57:07 | 501060158377870 |
| ||||||||||
702 | 9.8200 | XLON | 10/03/2022 | 08:57:11 | 501060158377881 |
| ||||||||||
1,112 | 9.8520 | XLON | 10/03/2022 | 08:58:30 | 501060158378151 |
| ||||||||||
168 | 9.8520 | XLON | 10/03/2022 | 08:58:30 | 501060158378152 |
| ||||||||||
1,280 | 9.8500 | CHIX | 10/03/2022 | 08:58:30 | 130000I1F |
| ||||||||||
94 | 9.8520 | XLON | 10/03/2022 | 08:58:30 | 501060158378160 |
| ||||||||||
1,160 | 9.8520 | XLON | 10/03/2022 | 08:58:30 | 501060158378161 |
| ||||||||||
948 | 9.8480 | XLON | 10/03/2022 | 08:58:42 | 501060158378220 |
| ||||||||||
332 | 9.8480 | XLON | 10/03/2022 | 08:58:42 | 501060158378221 |
| ||||||||||
272 | 9.8500 | BATE | 10/03/2022 | 08:58:42 | 030000CHZ |
| ||||||||||
555 | 9.8480 | XLON | 10/03/2022 | 08:58:47 | 501060158378225 |
| ||||||||||
598 | 9.8460 | TRQX | 10/03/2022 | 08:59:14 | 501060091263058 |
| ||||||||||
1,072 | 9.8380 | XLON | 10/03/2022 | 08:59:24 | 501060158378416 |
| ||||||||||
500 | 9.8320 | CHIX | 10/03/2022 | 08:59:31 | 130000IAK |
| ||||||||||
600 | 9.8320 | CHIX | 10/03/2022 | 08:59:31 | 130000IAL |
| ||||||||||
27 | 9.8320 | CHIX | 10/03/2022 | 08:59:31 | 130000IAN |
| ||||||||||
1,247 | 9.8420 | XLON | 10/03/2022 | 08:59:58 | 501060158378587 |
| ||||||||||
366 | 9.8420 | CHIX | 10/03/2022 | 08:59:58 | 130000IF4 |
| ||||||||||
368 | 9.8720 | BATE | 10/03/2022 | 09:00:14 | 030000CVV |
| ||||||||||
38 | 9.8720 | BATE | 10/03/2022 | 09:00:14 | 030000CVX |
| ||||||||||
71 | 9.8720 | BATE | 10/03/2022 | 09:00:14 | 030000CW1 |
| ||||||||||
526 | 9.8720 | BATE | 10/03/2022 | 09:00:14 | 030000CW2 |
| ||||||||||
830 | 9.8760 | XLON | 10/03/2022 | 09:00:30 | 501060158379495 |
| ||||||||||
316 | 9.8760 | XLON | 10/03/2022 | 09:00:31 | 501060158379501 |
| ||||||||||
134 | 9.8760 | XLON | 10/03/2022 | 09:00:31 | 501060158379502 |
| ||||||||||
668 | 9.8720 | TRQX | 10/03/2022 | 09:00:32 | 501060091264004 |
| ||||||||||
100 | 9.8660 | BATE | 10/03/2022 | 09:00:33 | 030000D2N |
| ||||||||||
1,180 | 9.8480 | XLON | 10/03/2022 | 09:00:40 | 501060158379754 |
| ||||||||||
1,280 | 9.8720 | CHIX | 10/03/2022 | 09:01:29 | 130000JKP |
| ||||||||||
32 | 9.8800 | XLON | 10/03/2022 | 09:01:51 | 501060158380251 |
| ||||||||||
1,050 | 9.8760 | XLON | 10/03/2022 | 09:01:56 | 501060158380264 |
| ||||||||||
303 | 9.8780 | XLON | 10/03/2022 | 09:02:17 | 501060158380431 |
| ||||||||||
980 | 9.8780 | XLON | 10/03/2022 | 09:02:39 | 501060158380503 |
| ||||||||||
39 | 9.8780 | XLON | 10/03/2022 | 09:02:39 | 501060158380504 |
| ||||||||||
390 | 9.8780 | XLON | 10/03/2022 | 09:02:39 | 501060158380505 |
| ||||||||||
838 | 9.8800 | XLON | 10/03/2022 | 09:02:53 | 501060158380550 |
| ||||||||||
442 | 9.8800 | XLON | 10/03/2022 | 09:02:53 | 501060158380551 |
| ||||||||||
672 | 9.8780 | CHIX | 10/03/2022 | 09:03:23 | 130000K0D |
| ||||||||||
608 | 9.8780 | CHIX | 10/03/2022 | 09:03:23 | 130000K0E |
| ||||||||||
1,115 | 9.8800 | XLON | 10/03/2022 | 09:03:33 | 501060158380675 |
| ||||||||||
1,280 | 9.8780 | XLON | 10/03/2022 | 09:03:42 | 501060158380720 |
| ||||||||||
233 | 9.9080 | XLON | 10/03/2022 | 09:04:38 | 501060158381103 |
| ||||||||||
983 | 9.9080 | XLON | 10/03/2022 | 09:04:38 | 501060158381104 |
| ||||||||||
1,039 | 9.9060 | BATE | 10/03/2022 | 09:04:50 | 030000DPV |
| ||||||||||
10 | 9.9020 | CHIX | 10/03/2022 | 09:05:06 | 130000KFV |
| ||||||||||
184 | 9.9020 | CHIX | 10/03/2022 | 09:05:06 | 130000KFW |
| ||||||||||
985 | 9.9020 | CHIX | 10/03/2022 | 09:05:06 | 130000KFX |
| ||||||||||
474 | 9.9020 | TRQX | 10/03/2022 | 09:05:06 | 501060091265209 |
| ||||||||||
285 | 9.9040 | BATE | 10/03/2022 | 09:05:06 | 030000DR0 |
| ||||||||||
1,113 | 9.8980 | XLON | 10/03/2022 | 09:05:13 | 501060158381267 |
| ||||||||||
81 | 9.8980 | XLON | 10/03/2022 | 09:05:13 | 501060158381268 |
| ||||||||||
362 | 9.8980 | TRQX | 10/03/2022 | 09:05:13 | 501060091265249 |
| ||||||||||
86 | 9.8980 | XLON | 10/03/2022 | 09:05:13 | 501060158381269 |
| ||||||||||
1,071 | 9.8960 | XLON | 10/03/2022 | 09:05:25 | 501060158381333 |
| ||||||||||
183 | 9.9100 | XLON | 10/03/2022 | 09:06:43 | 501060158381670 |
| ||||||||||
350 | 9.9180 | XLON | 10/03/2022 | 09:06:56 | 501060158381708 |
| ||||||||||
40 | 9.9200 | XLON | 10/03/2022 | 09:06:56 | 501060158381709 |
| ||||||||||
183 | 9.9200 | XLON | 10/03/2022 | 09:06:56 | 501060158381710 |
| ||||||||||
1,280 | 9.9180 | XLON | 10/03/2022 | 09:07:03 | 501060158381752 |
| ||||||||||
1,004 | 9.9180 | XLON | 10/03/2022 | 09:07:03 | 501060158381751 |
| ||||||||||
1,269 | 9.9180 | CHIX | 10/03/2022 | 09:07:03 | 130000KV6 |
| ||||||||||
268 | 9.9140 | TRQX | 10/03/2022 | 09:07:14 | 501060091265694 |
| ||||||||||
36 | 9.9200 | XLON | 10/03/2022 | 09:07:59 | 501060158381931 |
| ||||||||||
40 | 9.9180 | XLON | 10/03/2022 | 09:08:02 | 501060158381938 |
| ||||||||||
1,280 | 9.9180 | XLON | 10/03/2022 | 09:08:02 | 501060158381940 |
| ||||||||||
819 | 9.9180 | XLON | 10/03/2022 | 09:08:02 | 501060158381939 |
| ||||||||||
243 | 9.8960 | TRQX | 10/03/2022 | 09:09:03 | 501060091266169 |
| ||||||||||
100 | 9.8960 | TRQX | 10/03/2022 | 09:09:03 | 501060091266170 |
| ||||||||||
1,280 | 9.9320 | XLON | 10/03/2022 | 09:09:40 | 501060158382556 |
| ||||||||||
1,153 | 9.9320 | XLON | 10/03/2022 | 09:09:40 | 501060158382555 |
| ||||||||||
682 | 9.9320 | CHIX | 10/03/2022 | 09:09:40 | 130000LKA |
| ||||||||||
1,009 | 9.9320 | BATE | 10/03/2022 | 09:09:40 | 030000ED2 |
| ||||||||||
291 | 9.9320 | CHIX | 10/03/2022 | 09:09:40 | 130000LKB |
| ||||||||||
227 | 9.9320 | CHIX | 10/03/2022 | 09:09:40 | 130000LKC |
| ||||||||||
282 | 9.9260 | BATE | 10/03/2022 | 09:09:57 | 030000EER |
| ||||||||||
82 | 9.9260 | BATE | 10/03/2022 | 09:09:57 | 030000EES |
| ||||||||||
43 | 9.9260 | XLON | 10/03/2022 | 09:09:58 | 501060158382627 |
| ||||||||||
249 | 9.9280 | XLON | 10/03/2022 | 09:09:58 | 501060158382628 |
| ||||||||||
614 | 9.9260 | XLON | 10/03/2022 | 09:10:07 | 501060158382653 |
| ||||||||||
613 | 9.9260 | XLON | 10/03/2022 | 09:10:07 | 501060158382654 |
| ||||||||||
1,244 | 9.9420 | XLON | 10/03/2022 | 09:11:10 | 501060158383004 |
| ||||||||||
1,280 | 9.9400 | XLON | 10/03/2022 | 09:11:28 | 501060158383099 |
| ||||||||||
784 | 9.9380 | CHIX | 10/03/2022 | 09:11:33 | 130000M0T |
| ||||||||||
415 | 9.9380 | CHIX | 10/03/2022 | 09:11:33 | 130000M0U |
| ||||||||||
1,280 | 9.9300 | XLON | 10/03/2022 | 09:12:06 | 501060158383355 |
| ||||||||||
410 | 9.9140 | TRQX | 10/03/2022 | 09:13:08 | 501060091267204 |
| ||||||||||
998 | 9.9140 | CHIX | 10/03/2022 | 09:13:08 | 130000MH2 |
| ||||||||||
282 | 9.9140 | CHIX | 10/03/2022 | 09:13:08 | 130000MH3 |
| ||||||||||
19 | 9.9140 | XLON | 10/03/2022 | 09:13:27 | 501060158383659 |
| ||||||||||
589 | 9.9140 | XLON | 10/03/2022 | 09:13:41 | 501060158383683 |
| ||||||||||
1,280 | 9.9140 | XLON | 10/03/2022 | 09:13:41 | 501060158383685 |
| ||||||||||
691 | 9.9140 | XLON | 10/03/2022 | 09:13:41 | 501060158383684 |
| ||||||||||
35 | 9.9140 | XLON | 10/03/2022 | 09:13:41 | 501060158383686 |
| ||||||||||
1,183 | 9.9280 | XLON | 10/03/2022 | 09:14:37 | 501060158383994 |
| ||||||||||
1,203 | 9.9200 | XLON | 10/03/2022 | 09:14:52 | 501060158384037 |
| ||||||||||
338 | 9.9040 | TRQX | 10/03/2022 | 09:14:55 | 501060091267600 |
| ||||||||||
290 | 9.9040 | TRQX | 10/03/2022 | 09:15:19 | 501060091267663 |
| ||||||||||
429 | 9.9040 | CHIX | 10/03/2022 | 09:15:51 | 130000N2V |
| ||||||||||
804 | 9.9040 | CHIX | 10/03/2022 | 09:15:51 | 130000N2W |
| ||||||||||
463 | 9.9040 | XLON | 10/03/2022 | 09:15:51 | 501060158384284 |
| ||||||||||
817 | 9.9040 | XLON | 10/03/2022 | 09:15:51 | 501060158384285 |
| ||||||||||
1,280 | 9.9140 | XLON | 10/03/2022 | 09:16:21 | 501060158384410 |
| ||||||||||
260 | 9.9140 | TRQX | 10/03/2022 | 09:17:21 | 501060091267991 |
| ||||||||||
21 | 9.9140 | TRQX | 10/03/2022 | 09:17:21 | 501060091267992 |
| ||||||||||
527 | 9.9080 | BATE | 10/03/2022 | 09:17:25 | 030000FEM |
| ||||||||||
373 | 9.9080 | BATE | 10/03/2022 | 09:17:25 | 030000FEN |
| ||||||||||
210 | 9.9080 | CHIX | 10/03/2022 | 09:17:26 | 130000NCG |
| ||||||||||
70 | 9.9080 | CHIX | 10/03/2022 | 09:17:26 | 130000NCH |
| ||||||||||
18 | 9.9100 | XLON | 10/03/2022 | 09:17:47 | 501060158384665 |
| ||||||||||
12 | 9.9120 | XLON | 10/03/2022 | 09:17:47 | 501060158384666 |
| ||||||||||
183 | 9.9120 | XLON | 10/03/2022 | 09:17:47 | 501060158384667 |
| ||||||||||
350 | 9.9120 | XLON | 10/03/2022 | 09:17:53 | 501060158384668 |
| ||||||||||
210 | 9.9120 | XLON | 10/03/2022 | 09:17:53 | 501060158384669 |
| ||||||||||
183 | 9.9120 | XLON | 10/03/2022 | 09:17:53 | 501060158384670 |
| ||||||||||
30 | 9.9140 | XLON | 10/03/2022 | 09:17:58 | 501060158384690 |
| ||||||||||
475 | 9.9140 | XLON | 10/03/2022 | 09:17:58 | 501060158384691 |
| ||||||||||
662 | 9.9140 | XLON | 10/03/2022 | 09:17:59 | 501060158384698 |
| ||||||||||
1,033 | 9.9180 | CHIX | 10/03/2022 | 09:18:50 | 130000NKY |
| ||||||||||
607 | 9.9180 | XLON | 10/03/2022 | 09:18:50 | 501060158384826 |
| ||||||||||
673 | 9.9180 | XLON | 10/03/2022 | 09:18:50 | 501060158384827 |
| ||||||||||
431 | 9.9180 | XLON | 10/03/2022 | 09:18:50 | 501060158384834 |
| ||||||||||
1,280 | 9.9220 | XLON | 10/03/2022 | 09:19:33 | 501060158384906 |
| ||||||||||
1,280 | 9.9220 | XLON | 10/03/2022 | 09:20:14 | 501060158385098 |
| ||||||||||
364 | 9.9220 | TRQX | 10/03/2022 | 09:20:14 | 501060091268543 |
| ||||||||||
907 | 9.9220 | CHIX | 10/03/2022 | 09:20:29 | 130000NWE |
| ||||||||||
373 | 9.9220 | CHIX | 10/03/2022 | 09:20:29 | 130000NWF |
| ||||||||||
262 | 9.9180 | TRQX | 10/03/2022 | 09:20:29 | 501060091268610 |
| ||||||||||
100 | 9.9200 | BATE | 10/03/2022 | 09:20:29 | 030000FT6 |
| ||||||||||
239 | 9.9220 | BATE | 10/03/2022 | 09:20:29 | 030000FT7 |
| ||||||||||
100 | 9.9220 | BATE | 10/03/2022 | 09:20:29 | 030000FT8 |
| ||||||||||
1,280 | 9.9160 | XLON | 10/03/2022 | 09:21:08 | 501060158385356 |
| ||||||||||
1,280 | 9.9080 | XLON | 10/03/2022 | 09:21:33 | 501060158385434 |
| ||||||||||
273 | 9.9020 | TRQX | 10/03/2022 | 09:21:47 | 501060091268875 |
| ||||||||||
1,280 | 9.9060 | XLON | 10/03/2022 | 09:22:21 | 501060158385579 |
| ||||||||||
277 | 9.9020 | TRQX | 10/03/2022 | 09:22:23 | 501060091268989 |
| ||||||||||
1,206 | 9.9020 | XLON | 10/03/2022 | 09:23:04 | 501060158385748 |
| ||||||||||
1,226 | 9.9020 | CHIX | 10/03/2022 | 09:23:04 | 130000OFY |
| ||||||||||
297 | 9.8860 | XLON | 10/03/2022 | 09:23:42 | 501060158385925 |
| ||||||||||
500 | 9.8820 | BATE | 10/03/2022 | 09:24:11 | 030000GA3 |
| ||||||||||
1,280 | 9.8820 | XLON | 10/03/2022 | 09:24:24 | 501060158386065 |
| ||||||||||
488 | 9.8820 | BATE | 10/03/2022 | 09:24:24 | 030000GAW |
| ||||||||||
286 | 9.8820 | CHIX | 10/03/2022 | 09:24:24 | 130000OPT |
| ||||||||||
296 | 9.8800 | BATE | 10/03/2022 | 09:24:25 | 030000GB4 |
| ||||||||||
1,280 | 9.8780 | XLON | 10/03/2022 | 09:25:03 | 501060158386321 |
| ||||||||||
1,276 | 9.8740 | CHIX | 10/03/2022 | 09:25:11 | 130000OWO |
| ||||||||||
1,280 | 9.8720 | XLON | 10/03/2022 | 09:25:53 | 501060158386478 |
| ||||||||||
1,280 | 9.8760 | XLON | 10/03/2022 | 09:26:40 | 501060158386720 |
| ||||||||||
527 | 9.8760 | TRQX | 10/03/2022 | 09:26:40 | 501060091269895 |
| ||||||||||
1,255 | 9.8640 | XLON | 10/03/2022 | 09:27:14 | 501060158386863 |
| ||||||||||
577 | 9.8660 | CHIX | 10/03/2022 | 09:28:22 | 130000PEV |
| ||||||||||
703 | 9.8660 | CHIX | 10/03/2022 | 09:28:22 | 130000PEW |
| ||||||||||
1,280 | 9.8660 | XLON | 10/03/2022 | 09:28:33 | 501060158387133 |
| ||||||||||
1,280 | 9.8660 | XLON | 10/03/2022 | 09:28:33 | 501060158387132 |
| ||||||||||
262 | 9.8560 | TRQX | 10/03/2022 | 09:29:03 | 501060091270338 |
| ||||||||||
496 | 9.8560 | XLON | 10/03/2022 | 09:29:51 | 501060158387442 |
| ||||||||||
784 | 9.8560 | XLON | 10/03/2022 | 09:29:51 | 501060158387443 |
| ||||||||||
340 | 9.8600 | BATE | 10/03/2022 | 09:30:24 | 030000H0U |
| ||||||||||
41 | 9.8600 | CHIX | 10/03/2022 | 09:30:24 | 130000PU8 |
| ||||||||||
145 | 9.8600 | CHIX | 10/03/2022 | 09:30:24 | 130000PU9 |
| ||||||||||
106 | 9.8600 | BATE | 10/03/2022 | 09:30:24 | 030000H0V |
| ||||||||||
178 | 9.8600 | CHIX | 10/03/2022 | 09:30:24 | 130000PUA |
| ||||||||||
916 | 9.8600 | CHIX | 10/03/2022 | 09:30:24 | 130000PUB |
| ||||||||||
31 | 9.8600 | BATE | 10/03/2022 | 09:30:24 | 030000H0W |
| ||||||||||
136 | 9.8600 | BATE | 10/03/2022 | 09:30:24 | 030000H0X |
| ||||||||||
1,280 | 9.8560 | XLON | 10/03/2022 | 09:30:33 | 501060158387651 |
| ||||||||||
1,280 | 9.8480 | XLON | 10/03/2022 | 09:30:50 | 501060158387790 |
| ||||||||||
334 | 9.8500 | BATE | 10/03/2022 | 09:30:50 | 030000H4F |
| ||||||||||
1,280 | 9.8340 | XLON | 10/03/2022 | 09:31:45 | 501060158388057 |
| ||||||||||
288 | 9.8400 | BATE | 10/03/2022 | 09:31:59 | 030000H9Z |
| ||||||||||
376 | 9.8400 | TRQX | 10/03/2022 | 09:32:19 | 501060091271154 |
| ||||||||||
1,272 | 9.8540 | CHIX | 10/03/2022 | 09:33:05 | 130000QN4 |
| ||||||||||
35 | 9.8480 | XLON | 10/03/2022 | 09:33:08 | 501060158388559 |
| ||||||||||
12 | 9.8640 | XLON | 10/03/2022 | 09:33:57 | 501060158388990 |
| ||||||||||
27 | 9.8640 | XLON | 10/03/2022 | 09:33:57 | 501060158388991 |
| ||||||||||
300 | 9.8640 | XLON | 10/03/2022 | 09:33:57 | 501060158388992 |
| ||||||||||
20 | 9.8660 | XLON | 10/03/2022 | 09:34:15 | 501060158389157 |
| ||||||||||
1,280 | 9.8660 | XLON | 10/03/2022 | 09:34:15 | 501060158389156 |
| ||||||||||
1,260 | 9.8660 | XLON | 10/03/2022 | 09:34:15 | 501060158389158 |
| ||||||||||
316 | 9.8640 | TRQX | 10/03/2022 | 09:34:39 | 501060091271680 |
| ||||||||||
1,280 | 9.8660 | XLON | 10/03/2022 | 09:34:39 | 501060158389229 |
| ||||||||||
302 | 9.8720 | CHIX | 10/03/2022 | 09:35:15 | 130000R1N |
| ||||||||||
329 | 9.8720 | CHIX | 10/03/2022 | 09:35:15 | 130000R1O |
| ||||||||||
648 | 9.8720 | CHIX | 10/03/2022 | 09:35:15 | 130000R1P |
| ||||||||||
489 | 9.8700 | XLON | 10/03/2022 | 09:35:21 | 501060158389329 |
| ||||||||||
511 | 9.8700 | XLON | 10/03/2022 | 09:35:21 | 501060158389330 |
| ||||||||||
1,280 | 9.8760 | XLON | 10/03/2022 | 09:36:32 | 501060158389563 |
| ||||||||||
39 | 9.8820 | XLON | 10/03/2022 | 09:37:42 | 501060158389784 |
| ||||||||||
291 | 9.8820 | XLON | 10/03/2022 | 09:37:42 | 501060158389785 |
| ||||||||||
31 | 9.8840 | XLON | 10/03/2022 | 09:37:42 | 501060158389786 |
| ||||||||||
183 | 9.8840 | XLON | 10/03/2022 | 09:37:42 | 501060158389787 |
| ||||||||||
26 | 9.8840 | XLON | 10/03/2022 | 09:37:42 | 501060158389788 |
| ||||||||||
289 | 9.8840 | TRQX | 10/03/2022 | 09:37:53 | 501060091272285 |
| ||||||||||
1,280 | 9.8840 | XLON | 10/03/2022 | 09:37:53 | 501060158389887 |
| ||||||||||
1,264 | 9.8840 | XLON | 10/03/2022 | 09:38:30 | 501060158389961 |
| ||||||||||
1,280 | 9.8920 | CHIX | 10/03/2022 | 09:38:33 | 130000RNO |
| ||||||||||
285 | 9.8920 | BATE | 10/03/2022 | 09:38:33 | 030000I39 |
| ||||||||||
574 | 9.8920 | BATE | 10/03/2022 | 09:38:33 | 030000I3A |
| ||||||||||
31 | 9.8900 | XLON | 10/03/2022 | 09:39:20 | 501060158390083 |
| ||||||||||
734 | 9.8900 | XLON | 10/03/2022 | 09:39:20 | 501060158390084 |
| ||||||||||
69 | 9.8940 | XLON | 10/03/2022 | 09:40:03 | 501060158390168 |
| ||||||||||
932 | 9.8940 | XLON | 10/03/2022 | 09:40:03 | 501060158390169 |
| ||||||||||
302 | 9.9020 | TRQX | 10/03/2022 | 09:40:53 | 501060091272895 |
| ||||||||||
1,280 | 9.9080 | XLON | 10/03/2022 | 09:41:33 | 501060158390420 |
| ||||||||||
1,265 | 9.9080 | XLON | 10/03/2022 | 09:41:33 | 501060158390419 |
| ||||||||||
1,230 | 9.9080 | CHIX | 10/03/2022 | 09:41:33 | 130000S6N |
| ||||||||||
100 | 9.9140 | BATE | 10/03/2022 | 09:42:03 | 030000IHS |
| ||||||||||
285 | 9.9260 | TRQX | 10/03/2022 | 09:42:55 | 501060091273348 |
| ||||||||||
313 | 9.9320 | XLON | 10/03/2022 | 09:43:17 | 501060158390824 |
| ||||||||||
19 | 9.9320 | XLON | 10/03/2022 | 09:43:17 | 501060158390825 |
| ||||||||||
1,280 | 9.9320 | XLON | 10/03/2022 | 09:43:17 | 501060158390827 |
| ||||||||||
948 | 9.9320 | XLON | 10/03/2022 | 09:43:17 | 501060158390826 |
| ||||||||||
100 | 9.9260 | TRQX | 10/03/2022 | 09:43:48 | 501060091273539 |
| ||||||||||
399 | 9.9260 | XLON | 10/03/2022 | 09:44:13 | 501060158391037 |
| ||||||||||
370 | 9.9260 | XLON | 10/03/2022 | 09:44:13 | 501060158391038 |
| ||||||||||
91 | 9.9260 | XLON | 10/03/2022 | 09:44:13 | 501060158391039 |
| ||||||||||
420 | 9.9260 | XLON | 10/03/2022 | 09:44:13 | 501060158391040 |
| ||||||||||
164 | 9.9360 | XLON | 10/03/2022 | 09:44:57 | 501060158391132 |
| ||||||||||
1,116 | 9.9360 | XLON | 10/03/2022 | 09:44:57 | 501060158391133 |
| ||||||||||
1,125 | 9.9420 | CHIX | 10/03/2022 | 09:45:19 | 130000T2T |
| ||||||||||
155 | 9.9420 | CHIX | 10/03/2022 | 09:45:19 | 130000T2U |
| ||||||||||
242 | 9.9420 | BATE | 10/03/2022 | 09:45:19 | 030000IW2 |
| ||||||||||
73 | 9.9420 | BATE | 10/03/2022 | 09:45:19 | 030000IW3 |
| ||||||||||
492 | 9.9280 | TRQX | 10/03/2022 | 09:45:49 | 501060091274015 |
| ||||||||||
1,280 | 9.9280 | XLON | 10/03/2022 | 09:46:11 | 501060158391415 |
| ||||||||||
841 | 9.9540 | XLON | 10/03/2022 | 09:47:09 | 501060158391645 |
| ||||||||||
382 | 9.9540 | XLON | 10/03/2022 | 09:47:09 | 501060158391646 |
| ||||||||||
912 | 9.9520 | BATE | 10/03/2022 | 09:47:13 | 030000J5A |
| ||||||||||
50 | 9.9520 | BATE | 10/03/2022 | 09:47:16 | 030000J63 |
| ||||||||||
1,155 | 9.9480 | CHIX | 10/03/2022 | 09:47:54 | 130000TOB |
| ||||||||||
100 | 9.9500 | BATE | 10/03/2022 | 09:47:54 | 030000J7O |
| ||||||||||
289 | 9.9500 | BATE | 10/03/2022 | 09:47:54 | 030000J7P |
| ||||||||||
38 | 9.9500 | BATE | 10/03/2022 | 09:47:54 | 030000J7Q |
| ||||||||||
1,280 | 9.9440 | XLON | 10/03/2022 | 09:48:10 | 501060158391808 |
| ||||||||||
1,280 | 9.9200 | XLON | 10/03/2022 | 09:49:32 | 501060158392032 |
| ||||||||||
1,020 | 9.9220 | XLON | 10/03/2022 | 09:50:13 | 501060158392160 |
| ||||||||||
260 | 9.9220 | XLON | 10/03/2022 | 09:50:13 | 501060158392161 |
| ||||||||||
66 | 9.9200 | BATE | 10/03/2022 | 09:50:13 | 030000JH7 |
| ||||||||||
308 | 9.9200 | BATE | 10/03/2022 | 09:50:13 | 030000JH8 |
| ||||||||||
1,280 | 9.9200 | CHIX | 10/03/2022 | 09:51:02 | 130000U77 |
| ||||||||||
1,263 | 9.9160 | XLON | 10/03/2022 | 09:51:11 | 501060158392335 |
| ||||||||||
17 | 9.9160 | XLON | 10/03/2022 | 09:51:11 | 501060158392336 |
| ||||||||||
190 | 9.9120 | TRQX | 10/03/2022 | 09:51:11 | 501060091275063 |
| ||||||||||
78 | 9.9120 | TRQX | 10/03/2022 | 09:51:11 | 501060091275064 |
| ||||||||||
312 | 9.9300 | XLON | 10/03/2022 | 09:53:00 | 501060158392668 |
| ||||||||||
635 | 9.9300 | XLON | 10/03/2022 | 09:53:06 | 501060158392694 |
| ||||||||||
742 | 9.9280 | XLON | 10/03/2022 | 09:53:10 | 501060158392701 |
| ||||||||||
200 | 9.9280 | XLON | 10/03/2022 | 09:53:10 | 501060158392702 |
| ||||||||||
1,053 | 9.9280 | XLON | 10/03/2022 | 09:53:10 | 501060158392714 |
| ||||||||||
320 | 9.9220 | TRQX | 10/03/2022 | 09:53:11 | 501060091275473 |
| ||||||||||
263 | 9.9260 | BATE | 10/03/2022 | 09:53:15 | 030000JWG |
| ||||||||||
1,163 | 9.9160 | CHIX | 10/03/2022 | 09:53:40 | 130000UTC |
| ||||||||||
424 | 9.9000 | BATE | 10/03/2022 | 09:53:46 | 030000K10 |
| ||||||||||
56 | 9.8940 | TRQX | 10/03/2022 | 09:53:57 | 501060091275955 |
| ||||||||||
343 | 9.8940 | TRQX | 10/03/2022 | 09:53:57 | 501060091275956 |
| ||||||||||
1,102 | 9.8840 | XLON | 10/03/2022 | 09:54:11 | 501060158393487 |
| ||||||||||
16 | 9.8840 | XLON | 10/03/2022 | 09:54:11 | 501060158393494 |
| ||||||||||
1,280 | 9.8700 | XLON | 10/03/2022 | 09:54:58 | 501060158394179 |
| ||||||||||
309 | 9.8640 | TRQX | 10/03/2022 | 09:54:58 | 501060091276532 |
| ||||||||||
837 | 9.8560 | BATE | 10/03/2022 | 09:55:33 | 030000KNM |
| ||||||||||
383 | 9.8440 | TRQX | 10/03/2022 | 09:55:35 | 501060091276919 |
| ||||||||||
1,018 | 9.8580 | CHIX | 10/03/2022 | 09:55:43 | 130000W0T |
| ||||||||||
262 | 9.8600 | CHIX | 10/03/2022 | 09:55:43 | 130000W0S |
| ||||||||||
262 | 9.8580 | CHIX | 10/03/2022 | 09:55:43 | 130000W0U |
| ||||||||||
1,280 | 9.8760 | BATE | 10/03/2022 | 09:55:51 | 030000KSC |
| ||||||||||
106 | 9.8760 | XLON | 10/03/2022 | 09:55:51 | 501060158395683 |
| ||||||||||
1,174 | 9.8760 | XLON | 10/03/2022 | 09:55:51 | 501060158395684 |
| ||||||||||
429 | 9.8740 | BATE | 10/03/2022 | 09:55:51 | 030000KSF |
| ||||||||||
63 | 9.8740 | BATE | 10/03/2022 | 09:55:51 | 030000KSG |
| ||||||||||
303 | 9.8720 | TRQX | 10/03/2022 | 09:55:53 | 501060091277175 |
| ||||||||||
1,280 | 9.8580 | XLON | 10/03/2022 | 09:56:39 | 501060158396156 |
| ||||||||||
281 | 9.8540 | BATE | 10/03/2022 | 09:56:39 | 030000KX9 |
| ||||||||||
402 | 9.8420 | XLON | 10/03/2022 | 09:57:28 | 501060158396469 |
| ||||||||||
878 | 9.8420 | XLON | 10/03/2022 | 09:57:28 | 501060158396470 |
| ||||||||||
69 | 9.8460 | CHIX | 10/03/2022 | 09:58:41 | 130000WTK |
| ||||||||||
600 | 9.8460 | CHIX | 10/03/2022 | 09:58:41 | 130000WTL |
| ||||||||||
603 | 9.8460 | CHIX | 10/03/2022 | 09:58:41 | 130000WTM |
| ||||||||||
244 | 9.8480 | TRQX | 10/03/2022 | 09:58:50 | 501060091277885 |
| ||||||||||
48 | 9.8480 | TRQX | 10/03/2022 | 09:58:50 | 501060091277886 |
| ||||||||||
318 | 9.8440 | BATE | 10/03/2022 | 09:58:50 | 030000L7G |
| ||||||||||
283 | 9.8520 | XLON | 10/03/2022 | 09:59:13 | 501060158396888 |
| ||||||||||
959 | 9.8580 | XLON | 10/03/2022 | 09:59:28 | 501060158396921 |
| ||||||||||
507 | 9.8580 | TRQX | 10/03/2022 | 09:59:28 | 501060091278030 |
| ||||||||||
1,280 | 9.8580 | XLON | 10/03/2022 | 09:59:28 | 501060158396923 |
| ||||||||||
321 | 9.8580 | XLON | 10/03/2022 | 09:59:28 | 501060158396922 |
| ||||||||||
940 | 9.8560 | XLON | 10/03/2022 | 10:00:06 | 501060158397068 |
| ||||||||||
69 | 9.8560 | XLON | 10/03/2022 | 10:00:06 | 501060158397069 |
| ||||||||||
32 | 9.8700 | XLON | 10/03/2022 | 10:01:33 | 501060158397433 |
| ||||||||||
350 | 9.8700 | XLON | 10/03/2022 | 10:01:33 | 501060158397434 |
| ||||||||||
29 | 9.8700 | XLON | 10/03/2022 | 10:01:39 | 501060158397439 |
| ||||||||||
895 | 9.8680 | XLON | 10/03/2022 | 10:01:41 | 501060158397445 |
| ||||||||||
1,280 | 9.8680 | XLON | 10/03/2022 | 10:01:41 | 501060158397444 |
| ||||||||||
1,150 | 9.8660 | CHIX | 10/03/2022 | 10:01:41 | 130000XKC |
| ||||||||||
126 | 9.8660 | CHIX | 10/03/2022 | 10:01:41 | 130000XKD |
| ||||||||||
1,251 | 9.8660 | XLON | 10/03/2022 | 10:02:34 | 501060158397590 |
| ||||||||||
432 | 9.8680 | BATE | 10/03/2022 | 10:02:34 | 030000LSP |
| ||||||||||
512 | 9.8660 | TRQX | 10/03/2022 | 10:02:34 | 501060091278633 |
| ||||||||||
41 | 9.8580 | XLON | 10/03/2022 | 10:04:07 | 501060158397911 |
| ||||||||||
183 | 9.8580 | XLON | 10/03/2022 | 10:04:07 | 501060158397912 |
| ||||||||||
1,280 | 9.8620 | XLON | 10/03/2022 | 10:04:34 | 501060158397968 |
| ||||||||||
1,280 | 9.8620 | XLON | 10/03/2022 | 10:04:34 | 501060158397967 |
| ||||||||||
1,280 | 9.8640 | CHIX | 10/03/2022 | 10:04:34 | 130000Y91 |
| ||||||||||
1,047 | 9.8660 | XLON | 10/03/2022 | 10:05:04 | 501060158398088 |
| ||||||||||
100 | 9.8660 | TRQX | 10/03/2022 | 10:05:05 | 501060091279129 |
| ||||||||||
185 | 9.8660 | TRQX | 10/03/2022 | 10:05:05 | 501060091279130 |
| ||||||||||
50 | 9.8620 | BATE | 10/03/2022 | 10:05:05 | 030000M68 |
| ||||||||||
100 | 9.8620 | BATE | 10/03/2022 | 10:05:05 | 030000M69 |
| ||||||||||
244 | 9.8620 | BATE | 10/03/2022 | 10:05:05 | 030000M6A |
| ||||||||||
1,280 | 9.8640 | XLON | 10/03/2022 | 10:05:50 | 501060158398348 |
| ||||||||||
67 | 9.8640 | TRQX | 10/03/2022 | 10:06:04 | 501060091279314 |
| ||||||||||
193 | 9.8640 | TRQX | 10/03/2022 | 10:06:04 | 501060091279315 |
| ||||||||||
1,280 | 9.8580 | XLON | 10/03/2022 | 10:06:46 | 501060158398529 |
| ||||||||||
676 | 9.8520 | CHIX | 10/03/2022 | 10:07:31 | 130000YWD |
| ||||||||||
137 | 9.8520 | CHIX | 10/03/2022 | 10:07:31 | 130000YWE |
| ||||||||||
92 | 9.8520 | XLON | 10/03/2022 | 10:07:31 | 501060158398690 |
| ||||||||||
467 | 9.8520 | CHIX | 10/03/2022 | 10:07:31 | 130000YWF |
| ||||||||||
1,188 | 9.8520 | XLON | 10/03/2022 | 10:07:31 | 501060158398691 |
| ||||||||||
560 | 9.8360 | TRQX | 10/03/2022 | 10:08:11 | 501060091279676 |
| ||||||||||
1,063 | 9.8360 | XLON | 10/03/2022 | 10:08:41 | 501060158398868 |
| ||||||||||
217 | 9.8360 | XLON | 10/03/2022 | 10:08:41 | 501060158398869 |
| ||||||||||
20 | 9.8440 | XLON | 10/03/2022 | 10:09:45 | 501060158398981 |
| ||||||||||
11 | 9.8440 | XLON | 10/03/2022 | 10:09:45 | 501060158398982 |
| ||||||||||
12 | 9.8440 | XLON | 10/03/2022 | 10:09:51 | 501060158398983 |
| ||||||||||
581 | 9.8440 | XLON | 10/03/2022 | 10:09:51 | 501060158398984 |
| ||||||||||
349 | 9.8440 | XLON | 10/03/2022 | 10:09:52 | 501060158398993 |
| ||||||||||
242 | 9.8460 | XLON | 10/03/2022 | 10:09:53 | 501060158399010 |
| ||||||||||
351 | 9.8460 | XLON | 10/03/2022 | 10:09:55 | 501060158399022 |
| ||||||||||
1,080 | 9.8460 | CHIX | 10/03/2022 | 10:09:55 | 130000ZCP |
| ||||||||||
200 | 9.8460 | CHIX | 10/03/2022 | 10:09:55 | 130000ZCQ |
| ||||||||||
354 | 9.8440 | BATE | 10/03/2022 | 10:09:55 | 030000MRJ |
| ||||||||||
303 | 9.8440 | BATE | 10/03/2022 | 10:09:55 | 030000MRK |
| ||||||||||
258 | 9.8440 | XLON | 10/03/2022 | 10:09:55 | 501060158399029 |
| ||||||||||
1,022 | 9.8440 | XLON | 10/03/2022 | 10:09:55 | 501060158399030 |
| ||||||||||
319 | 9.8380 | BATE | 10/03/2022 | 10:10:03 | 030000MS9 |
| ||||||||||
1,044 | 9.8480 | XLON | 10/03/2022 | 10:11:02 | 501060158399180 |
| ||||||||||
295 | 9.8460 | TRQX | 10/03/2022 | 10:11:02 | 501060091280210 |
| ||||||||||
105 | 9.8460 | XLON | 10/03/2022 | 10:12:07 | 501060158399282 |
| ||||||||||
1,125 | 9.8460 | XLON | 10/03/2022 | 10:12:07 | 501060158399283 |
| ||||||||||
100 | 9.8540 | BATE | 10/03/2022 | 10:12:20 | 030000MZR |
| ||||||||||
1,279 | 9.8500 | XLON | 10/03/2022 | 10:13:01 | 501060158399391 |
| ||||||||||
1,267 | 9.8500 | CHIX | 10/03/2022 | 10:13:01 | 130000ZVQ |
| ||||||||||
1,278 | 9.8440 | XLON | 10/03/2022 | 10:13:53 | 501060158399537 |
| ||||||||||
1,279 | 9.8440 | XLON | 10/03/2022 | 10:14:52 | 501060158399685 |
| ||||||||||
1,280 | 9.8560 | XLON | 10/03/2022 | 10:15:50 | 501060158399960 |
| ||||||||||
1,228 | 9.8520 | CHIX | 10/03/2022 | 10:15:51 | 1300010P8 |
| ||||||||||
49 | 9.8520 | CHIX | 10/03/2022 | 10:15:51 | 1300010P9 |
| ||||||||||
99 | 9.8500 | TRQX | 10/03/2022 | 10:15:54 | 501060091281317 |
| ||||||||||
309 | 9.8500 | TRQX | 10/03/2022 | 10:15:54 | 501060091281318 |
| ||||||||||
1,274 | 9.8440 | XLON | 10/03/2022 | 10:16:53 | 501060158400142 |
| ||||||||||
1,280 | 9.8420 | XLON | 10/03/2022 | 10:17:48 | 501060158400389 |
| ||||||||||
1,272 | 9.8440 | CHIX | 10/03/2022 | 10:18:38 | 1300011BF |
| ||||||||||
1,280 | 9.8440 | XLON | 10/03/2022 | 10:18:50 | 501060158400527 |
| ||||||||||
421 | 9.8560 | TRQX | 10/03/2022 | 10:19:21 | 501060091282100 |
| ||||||||||
313 | 9.8420 | XLON | 10/03/2022 | 10:19:54 | 501060158400812 |
| ||||||||||
967 | 9.8420 | XLON | 10/03/2022 | 10:19:54 | 501060158400813 |
| ||||||||||
802 | 9.8280 | BATE | 10/03/2022 | 10:20:27 | 030000O6E |
| ||||||||||
360 | 9.8280 | BATE | 10/03/2022 | 10:20:29 | 030000O6N |
| ||||||||||
16 | 9.8480 | XLON | 10/03/2022 | 10:21:25 | 501060158401080 |
| ||||||||||
16 | 9.8480 | XLON | 10/03/2022 | 10:21:25 | 501060158401081 |
| ||||||||||
183 | 9.8480 | XLON | 10/03/2022 | 10:21:25 | 501060158401082 |
| ||||||||||
833 | 9.8460 | XLON | 10/03/2022 | 10:21:27 | 501060158401093 |
| ||||||||||
1,237 | 9.8540 | CHIX | 10/03/2022 | 10:22:05 | 130001251 |
| ||||||||||
302 | 9.8540 | XLON | 10/03/2022 | 10:22:05 | 501060158401151 |
| ||||||||||
1,280 | 9.8540 | XLON | 10/03/2022 | 10:22:05 | 501060158401150 |
| ||||||||||
43 | 9.8540 | CHIX | 10/03/2022 | 10:22:05 | 130001252 |
| ||||||||||
322 | 9.8400 | TRQX | 10/03/2022 | 10:22:15 | 501060091282751 |
| ||||||||||
170 | 9.8420 | BATE | 10/03/2022 | 10:22:15 | 030000OEK |
| ||||||||||
86 | 9.8420 | BATE | 10/03/2022 | 10:22:15 | 030000OEL |
| ||||||||||
1,238 | 9.8420 | XLON | 10/03/2022 | 10:22:31 | 501060158401239 |
| ||||||||||
541 | 9.8400 | XLON | 10/03/2022 | 10:23:32 | 501060158401342 |
| ||||||||||
511 | 9.8400 | XLON | 10/03/2022 | 10:23:32 | 501060158401343 |
| ||||||||||
228 | 9.8400 | XLON | 10/03/2022 | 10:23:35 | 501060158401346 |
| ||||||||||
1,262 | 9.8320 | XLON | 10/03/2022 | 10:24:27 | 501060158401433 |
| ||||||||||
1,276 | 9.8320 | CHIX | 10/03/2022 | 10:24:27 | 1300012HG |
| ||||||||||
1,280 | 9.8420 | XLON | 10/03/2022 | 10:25:19 | 501060158401625 |
| ||||||||||
1,280 | 9.8420 | XLON | 10/03/2022 | 10:26:01 | 501060158401684 |
| ||||||||||
1,280 | 9.8580 | XLON | 10/03/2022 | 10:27:42 | 501060158401905 |
| ||||||||||
222 | 9.8560 | CHIX | 10/03/2022 | 10:27:42 | 13000133S |
| ||||||||||
800 | 9.8560 | CHIX | 10/03/2022 | 10:27:42 | 13000133T |
| ||||||||||
70 | 9.8580 | XLON | 10/03/2022 | 10:27:42 | 501060158401916 |
| ||||||||||
183 | 9.8580 | XLON | 10/03/2022 | 10:27:42 | 501060158401917 |
| ||||||||||
95 | 9.8580 | XLON | 10/03/2022 | 10:27:42 | 501060158401918 |
| ||||||||||
932 | 9.8580 | XLON | 10/03/2022 | 10:27:42 | 501060158401919 |
| ||||||||||
390 | 9.8580 | XLON | 10/03/2022 | 10:27:51 | 501060158401938 |
| ||||||||||
401 | 9.8560 | TRQX | 10/03/2022 | 10:27:55 | 501060091283792 |
| ||||||||||
185 | 9.8640 | XLON | 10/03/2022 | 10:28:50 | 501060158402050 |
| ||||||||||
209 | 9.8640 | XLON | 10/03/2022 | 10:28:50 | 501060158402051 |
| ||||||||||
631 | 9.8640 | XLON | 10/03/2022 | 10:28:52 | 501060158402061 |
| ||||||||||
394 | 9.8740 | TRQX | 10/03/2022 | 10:29:38 | 501060091284086 |
| ||||||||||
1,026 | 9.8740 | BATE | 10/03/2022 | 10:29:38 | 030000P87 |
| ||||||||||
1,280 | 9.8720 | XLON | 10/03/2022 | 10:30:04 | 501060158402236 |
| ||||||||||
308 | 9.8740 | BATE | 10/03/2022 | 10:30:04 | 030000PAV |
| ||||||||||
409 | 9.8720 | CHIX | 10/03/2022 | 10:30:18 | 1300013LP |
| ||||||||||
378 | 9.8720 | CHIX | 10/03/2022 | 10:30:18 | 1300013LQ |
| ||||||||||
226 | 9.8720 | CHIX | 10/03/2022 | 10:30:18 | 1300013LR |
| ||||||||||
49 | 9.8720 | CHIX | 10/03/2022 | 10:30:18 | 1300013LS |
| ||||||||||
218 | 9.8720 | CHIX | 10/03/2022 | 10:30:18 | 1300013LT |
| ||||||||||
525 | 9.8800 | CHIX | 10/03/2022 | 10:30:40 | 1300013N9 |
| ||||||||||
1,280 | 9.8780 | XLON | 10/03/2022 | 10:30:42 | 501060158402305 |
| ||||||||||
1,161 | 9.8660 | XLON | 10/03/2022 | 10:31:30 | 501060158402443 |
| ||||||||||
26 | 9.8780 | XLON | 10/03/2022 | 10:33:28 | 501060158402632 |
| ||||||||||
1,008 | 9.8760 | CHIX | 10/03/2022 | 10:33:29 | 13000144N |
| ||||||||||
1,280 | 9.8760 | XLON | 10/03/2022 | 10:33:29 | 501060158402633 |
| ||||||||||
364 | 9.8760 | XLON | 10/03/2022 | 10:33:30 | 501060158402640 |
| ||||||||||
916 | 9.8760 | XLON | 10/03/2022 | 10:33:30 | 501060158402641 |
| ||||||||||
1,280 | 9.8880 | XLON | 10/03/2022 | 10:34:43 | 501060158402818 |
| ||||||||||
1,280 | 9.8900 | XLON | 10/03/2022 | 10:35:42 | 501060158402940 |
| ||||||||||
1,050 | 9.8940 | CHIX | 10/03/2022 | 10:36:40 | 1300014NO |
| ||||||||||
1,206 | 9.8940 | XLON | 10/03/2022 | 10:36:40 | 501060158403013 |
| ||||||||||
431 | 9.8920 | TRQX | 10/03/2022 | 10:36:44 | 501060091285389 |
| ||||||||||
554 | 9.8720 | XLON | 10/03/2022 | 10:37:17 | 501060158403111 |
| ||||||||||
68 | 9.8720 | XLON | 10/03/2022 | 10:37:17 | 501060158403112 |
| ||||||||||
658 | 9.8720 | XLON | 10/03/2022 | 10:37:17 | 501060158403113 |
| ||||||||||
280 | 9.8820 | TRQX | 10/03/2022 | 10:38:34 | 501060091285799 |
| ||||||||||
1,156 | 9.8800 | CHIX | 10/03/2022 | 10:38:51 | 13000152P |
| ||||||||||
124 | 9.8800 | CHIX | 10/03/2022 | 10:38:51 | 13000152Q |
| ||||||||||
1,280 | 9.8800 | XLON | 10/03/2022 | 10:38:51 | 501060158403364 |
| ||||||||||
243 | 9.8840 | BATE | 10/03/2022 | 10:39:07 | 030000Q91 |
| ||||||||||
203 | 9.8840 | BATE | 10/03/2022 | 10:39:07 | 030000Q92 |
| ||||||||||
1,280 | 9.8820 | XLON | 10/03/2022 | 10:39:15 | 501060158403449 |
| ||||||||||
320 | 9.8820 | BATE | 10/03/2022 | 10:39:15 | 030000Q9S |
| ||||||||||
558 | 9.8700 | TRQX | 10/03/2022 | 10:39:48 | 501060091286048 |
| ||||||||||
27 | 9.8740 | BATE | 10/03/2022 | 10:39:59 | 030000QD7 |
| ||||||||||
326 | 9.8740 | BATE | 10/03/2022 | 10:39:59 | 030000QD8 |
| ||||||||||
327 | 9.8760 | CHIX | 10/03/2022 | 10:40:54 | 1300015FV |
| ||||||||||
350 | 9.8760 | XLON | 10/03/2022 | 10:40:55 | 501060158403722 |
| ||||||||||
183 | 9.8760 | XLON | 10/03/2022 | 10:40:55 | 501060158403723 |
| ||||||||||
334 | 9.8840 | XLON | 10/03/2022 | 10:41:29 | 501060158403795 |
| ||||||||||
946 | 9.8840 | XLON | 10/03/2022 | 10:41:29 | 501060158403796 |
| ||||||||||
919 | 9.8840 | XLON | 10/03/2022 | 10:41:33 | 501060158403826 |
| ||||||||||
245 | 9.8840 | TRQX | 10/03/2022 | 10:42:12 | 501060091286508 |
| ||||||||||
756 | 9.8840 | XLON | 10/03/2022 | 10:42:12 | 501060158403910 |
| ||||||||||
76 | 9.8840 | TRQX | 10/03/2022 | 10:42:12 | 501060091286509 |
| ||||||||||
287 | 9.8840 | XLON | 10/03/2022 | 10:42:12 | 501060158403911 |
| ||||||||||
463 | 9.8940 | XLON | 10/03/2022 | 10:43:00 | 501060158403991 |
| ||||||||||
125 | 9.8940 | XLON | 10/03/2022 | 10:43:00 | 501060158403992 |
| ||||||||||
573 | 9.8980 | XLON | 10/03/2022 | 10:43:18 | 501060158404021 |
| ||||||||||
1,237 | 9.8980 | CHIX | 10/03/2022 | 10:43:18 | 1300015UP |
| ||||||||||
446 | 9.8960 | TRQX | 10/03/2022 | 10:43:18 | 501060091286732 |
| ||||||||||
257 | 9.8960 | BATE | 10/03/2022 | 10:44:16 | 030000QTH |
| ||||||||||
16 | 9.8960 | BATE | 10/03/2022 | 10:44:16 | 030000QTI |
| ||||||||||
689 | 9.8960 | BATE | 10/03/2022 | 10:44:16 | 030000QTJ |
| ||||||||||
1,222 | 9.8940 | XLON | 10/03/2022 | 10:44:22 | 501060158404161 |
| ||||||||||
17 | 9.8980 | XLON | 10/03/2022 | 10:44:53 | 501060158404216 |
| ||||||||||
34 | 9.8980 | XLON | 10/03/2022 | 10:44:53 | 501060158404217 |
| ||||||||||
287 | 9.9000 | TRQX | 10/03/2022 | 10:45:04 | 501060091287083 |
| ||||||||||
38 | 9.9020 | BATE | 10/03/2022 | 10:45:04 | 030000QVX |
| ||||||||||
100 | 9.9020 | BATE | 10/03/2022 | 10:45:04 | 030000QVY |
| ||||||||||
1,247 | 9.9040 | XLON | 10/03/2022 | 10:45:39 | 501060158404285 |
| ||||||||||
978 | 9.9040 | CHIX | 10/03/2022 | 10:45:39 | 1300016A3 |
| ||||||||||
137 | 9.9040 | CHIX | 10/03/2022 | 10:45:39 | 1300016A4 |
| ||||||||||
140 | 9.9060 | BATE | 10/03/2022 | 10:45:39 | 030000QYO |
| ||||||||||
100 | 9.9060 | BATE | 10/03/2022 | 10:45:39 | 030000QYP |
| ||||||||||
350 | 9.9060 | XLON | 10/03/2022 | 10:46:28 | 501060158404384 |
| ||||||||||
183 | 9.9080 | XLON | 10/03/2022 | 10:46:37 | 501060158404421 |
| ||||||||||
944 | 9.9060 | XLON | 10/03/2022 | 10:46:46 | 501060158404441 |
| ||||||||||
171 | 9.9060 | XLON | 10/03/2022 | 10:46:46 | 501060158404443 |
| ||||||||||
183 | 9.9060 | XLON | 10/03/2022 | 10:46:46 | 501060158404444 |
| ||||||||||
777 | 9.9060 | XLON | 10/03/2022 | 10:46:46 | 501060158404445 |
| ||||||||||
870 | 9.8920 | XLON | 10/03/2022 | 10:47:54 | 501060158404605 |
| ||||||||||
410 | 9.8920 | XLON | 10/03/2022 | 10:47:54 | 501060158404606 |
| ||||||||||
57 | 9.9100 | XLON | 10/03/2022 | 10:49:05 | 501060158404794 |
| ||||||||||
24 | 9.9120 | XLON | 10/03/2022 | 10:49:23 | 501060158404838 |
| ||||||||||
53 | 9.9120 | XLON | 10/03/2022 | 10:49:23 | 501060158404839 |
| ||||||||||
223 | 9.9100 | XLON | 10/03/2022 | 10:49:25 | 501060158404841 |
| ||||||||||
1,057 | 9.9100 | XLON | 10/03/2022 | 10:49:25 | 501060158404842 |
| ||||||||||
516 | 9.9080 | CHIX | 10/03/2022 | 10:49:25 | 1300016XV |
| ||||||||||
500 | 9.9080 | CHIX | 10/03/2022 | 10:49:25 | 1300016XW |
| ||||||||||
213 | 9.9100 | TRQX | 10/03/2022 | 10:49:46 | 501060091287956 |
| ||||||||||
350 | 9.9140 | XLON | 10/03/2022 | 10:50:04 | 501060158404982 |
| ||||||||||
183 | 9.9140 | XLON | 10/03/2022 | 10:50:04 | 501060158404983 |
| ||||||||||
180 | 9.9160 | CHIX | 10/03/2022 | 10:50:28 | 13000172G |
| ||||||||||
108 | 9.9160 | CHIX | 10/03/2022 | 10:50:28 | 13000172H |
| ||||||||||
227 | 9.9160 | XLON | 10/03/2022 | 10:50:28 | 501060158405038 |
| ||||||||||
77 | 9.9160 | XLON | 10/03/2022 | 10:50:28 | 501060158405039 |
| ||||||||||
183 | 9.9160 | XLON | 10/03/2022 | 10:50:28 | 501060158405040 |
| ||||||||||
51 | 9.9160 | XLON | 10/03/2022 | 10:50:46 | 501060158405066 |
| ||||||||||
183 | 9.9160 | XLON | 10/03/2022 | 10:50:46 | 501060158405067 |
| ||||||||||
56 | 9.9160 | XLON | 10/03/2022 | 10:50:46 | 501060158405068 |
| ||||||||||
452 | 9.9160 | XLON | 10/03/2022 | 10:50:51 | 501060158405096 |
| ||||||||||
626 | 9.9180 | XLON | 10/03/2022 | 10:51:00 | 501060158405129 |
| ||||||||||
1,258 | 9.9160 | CHIX | 10/03/2022 | 10:51:00 | 13000174E |
| ||||||||||
1,280 | 9.9160 | XLON | 10/03/2022 | 10:51:15 | 501060158405172 |
| ||||||||||
1,280 | 9.9160 | XLON | 10/03/2022 | 10:52:11 | 501060158405331 |
| ||||||||||
260 | 9.9140 | TRQX | 10/03/2022 | 10:52:11 | 501060091288426 |
| ||||||||||
518 | 9.9100 | BATE | 10/03/2022 | 10:52:11 | 030000RM7 |
| ||||||||||
23 | 9.9220 | XLON | 10/03/2022 | 10:52:43 | 501060158405394 |
| ||||||||||
64 | 9.9220 | XLON | 10/03/2022 | 10:52:43 | 501060158405395 |
| ||||||||||
172 | 9.9220 | XLON | 10/03/2022 | 10:52:43 | 501060158405396 |
| ||||||||||
410 | 9.9180 | XLON | 10/03/2022 | 10:52:59 | 501060158405441 |
| ||||||||||
504 | 9.9180 | XLON | 10/03/2022 | 10:52:59 | 501060158405442 |
| ||||||||||
42 | 9.9200 | XLON | 10/03/2022 | 10:52:59 | 501060158405443 |
| ||||||||||
161 | 9.9200 | XLON | 10/03/2022 | 10:52:59 | 501060158405444 |
| ||||||||||
380 | 9.9200 | TRQX | 10/03/2022 | 10:53:28 | 501060091288670 |
| ||||||||||
189 | 9.9200 | BATE | 10/03/2022 | 10:53:28 | 030000RQK |
| ||||||||||
426 | 9.9200 | BATE | 10/03/2022 | 10:53:28 | 030000RQL |
| ||||||||||
270 | 9.9260 | BATE | 10/03/2022 | 10:53:28 | 030000RQM |
| ||||||||||
1,280 | 9.9200 | XLON | 10/03/2022 | 10:54:17 | 501060158405622 |
| ||||||||||
1,280 | 9.9200 | CHIX | 10/03/2022 | 10:54:17 | 1300017KA |
| ||||||||||
1,280 | 9.9140 | XLON | 10/03/2022 | 10:54:57 | 501060158405661 |
| ||||||||||
863 | 9.9140 | BATE | 10/03/2022 | 10:54:57 | 030000RUB |
| ||||||||||
1,280 | 9.9160 | XLON | 10/03/2022 | 10:55:21 | 501060158405723 |
| ||||||||||
359 | 9.9160 | BATE | 10/03/2022 | 10:55:40 | 030000RWL |
| ||||||||||
1,280 | 9.9040 | XLON | 10/03/2022 | 10:56:06 | 501060158405869 |
| ||||||||||
307 | 9.9040 | TRQX | 10/03/2022 | 10:56:06 | 501060091289117 |
| ||||||||||
322 | 9.9020 | CHIX | 10/03/2022 | 10:56:09 | 1300017VX |
| ||||||||||
626 | 9.9020 | CHIX | 10/03/2022 | 10:56:09 | 1300017VY |
| ||||||||||
1,175 | 9.9020 | XLON | 10/03/2022 | 10:56:45 | 501060158405996 |
| ||||||||||
1,280 | 9.8980 | XLON | 10/03/2022 | 10:57:38 | 501060158406105 |
| ||||||||||
1,234 | 9.9040 | XLON | 10/03/2022 | 10:58:23 | 501060158406184 |
| ||||||||||
324 | 9.9060 | CHIX | 10/03/2022 | 10:58:23 | 1300018AT |
| ||||||||||
15 | 9.9060 | CHIX | 10/03/2022 | 10:58:23 | 1300018AU |
| ||||||||||
272 | 9.9020 | TRQX | 10/03/2022 | 10:58:35 | 501060091289575 |
| ||||||||||
1,280 | 9.9020 | CHIX | 10/03/2022 | 10:58:35 | 1300018BR |
| ||||||||||
21 | 9.9000 | XLON | 10/03/2022 | 10:58:55 | 501060158406222 |
| ||||||||||
46 | 9.9000 | XLON | 10/03/2022 | 10:58:55 | 501060158406223 |
| ||||||||||
183 | 9.9000 | XLON | 10/03/2022 | 10:58:55 | 501060158406224 |
| ||||||||||
1,280 | 9.8980 | XLON | 10/03/2022 | 10:59:13 | 501060158406274 |
| ||||||||||
284 | 9.8980 | XLON | 10/03/2022 | 10:59:13 | 501060158406273 |
| ||||||||||
261 | 9.8960 | CHIX | 10/03/2022 | 10:59:27 | 1300018G4 |
| ||||||||||
449 | 9.8940 | XLON | 10/03/2022 | 10:59:39 | 501060158406341 |
| ||||||||||
543 | 9.8940 | XLON | 10/03/2022 | 10:59:42 | 501060158406342 |
| ||||||||||
141 | 9.9040 | XLON | 10/03/2022 | 11:01:14 | 501060158406511 |
| ||||||||||
24 | 9.9060 | XLON | 10/03/2022 | 11:01:20 | 501060158406527 |
| ||||||||||
253 | 9.9040 | XLON | 10/03/2022 | 11:01:26 | 501060158406541 |
| ||||||||||
665 | 9.9040 | XLON | 10/03/2022 | 11:01:26 | 501060158406542 |
| ||||||||||
180 | 9.9100 | BATE | 10/03/2022 | 11:02:15 | 030000SLT |
| ||||||||||
100 | 9.9100 | BATE | 10/03/2022 | 11:02:15 | 030000SLU |
| ||||||||||
283 | 9.9100 | XLON | 10/03/2022 | 11:02:27 | 501060158406603 |
| ||||||||||
997 | 9.9100 | XLON | 10/03/2022 | 11:02:27 | 501060158406604 |
| ||||||||||
29 | 9.9160 | XLON | 10/03/2022 | 11:02:37 | 501060158406617 |
| ||||||||||
24 | 9.9160 | XLON | 10/03/2022 | 11:02:37 | 501060158406618 |
| ||||||||||
299 | 9.9120 | BATE | 10/03/2022 | 11:02:47 | 030000SN8 |
| ||||||||||
165 | 9.9120 | BATE | 10/03/2022 | 11:02:47 | 030000SN9 |
| ||||||||||
209 | 9.9080 | TRQX | 10/03/2022 | 11:02:47 | 501060091290233 |
| ||||||||||
304 | 9.9120 | TRQX | 10/03/2022 | 11:02:47 | 501060091290229 |
| ||||||||||
1,280 | 9.9120 | XLON | 10/03/2022 | 11:02:47 | 501060158406629 |
| ||||||||||
795 | 9.9120 | BATE | 10/03/2022 | 11:02:47 | 030000SN7 |
| ||||||||||
164 | 9.9120 | CHIX | 10/03/2022 | 11:02:47 | 1300018W8 |
| ||||||||||
730 | 9.9120 | CHIX | 10/03/2022 | 11:02:47 | 1300018W9 |
| ||||||||||
1,280 | 9.9160 | XLON | 10/03/2022 | 11:03:33 | 501060158406772 |
| ||||||||||
182 | 9.9280 | TRQX | 10/03/2022 | 11:04:10 | 501060091290554 |
| ||||||||||
100 | 9.9280 | TRQX | 10/03/2022 | 11:04:10 | 501060091290555 |
| ||||||||||
1,250 | 9.9260 | XLON | 10/03/2022 | 11:04:36 | 501060158406911 |
| ||||||||||
606 | 9.9240 | BATE | 10/03/2022 | 11:04:36 | 030000SUD |
| ||||||||||
40 | 9.9240 | BATE | 10/03/2022 | 11:04:36 | 030000SUE |
| ||||||||||
1,208 | 9.9240 | CHIX | 10/03/2022 | 11:04:36 | 13000196R |
| ||||||||||
79 | 9.9240 | BATE | 10/03/2022 | 11:04:36 | 030000SUH |
| ||||||||||
100 | 9.9240 | BATE | 10/03/2022 | 11:04:50 | 030000SVE |
| ||||||||||
298 | 9.9200 | TRQX | 10/03/2022 | 11:05:05 | 501060091290713 |
| ||||||||||
81 | 9.9200 | TRQX | 10/03/2022 | 11:05:05 | 501060091290716 |
| ||||||||||
100 | 9.9220 | BATE | 10/03/2022 | 11:05:05 | 030000SW9 |
| ||||||||||
241 | 9.9220 | BATE | 10/03/2022 | 11:05:05 | 030000SWA |
| ||||||||||
1,280 | 9.9220 | XLON | 10/03/2022 | 11:05:31 | 501060158407052 |
| ||||||||||
260 | 9.9100 | XLON | 10/03/2022 | 11:07:00 | 501060158407213 |
| ||||||||||
183 | 9.9100 | XLON | 10/03/2022 | 11:07:00 | 501060158407214 |
| ||||||||||
512 | 9.9260 | XLON | 10/03/2022 | 11:07:10 | 501060158407285 |
| ||||||||||
306 | 9.9260 | XLON | 10/03/2022 | 11:07:10 | 501060158407286 |
| ||||||||||
175 | 9.9240 | CHIX | 10/03/2022 | 11:07:11 | 1300019LK |
| ||||||||||
910 | 9.9240 | CHIX | 10/03/2022 | 11:07:11 | 1300019LL |
| ||||||||||
169 | 9.9240 | CHIX | 10/03/2022 | 11:07:11 | 1300019LM |
| ||||||||||
1,115 | 9.9220 | XLON | 10/03/2022 | 11:07:20 | 501060158407346 |
| ||||||||||
302 | 9.9220 | TRQX | 10/03/2022 | 11:07:24 | 501060091291218 |
| ||||||||||
392 | 9.9260 | XLON | 10/03/2022 | 11:07:56 | 501060158407370 |
| ||||||||||
777 | 9.9240 | XLON | 10/03/2022 | 11:08:19 | 501060158407392 |
| ||||||||||
347 | 9.9240 | XLON | 10/03/2022 | 11:08:32 | 501060158407421 |
| ||||||||||
242 | 9.9240 | BATE | 10/03/2022 | 11:08:33 | 030000T93 |
| ||||||||||
259 | 9.9240 | BATE | 10/03/2022 | 11:08:33 | 030000T94 |
| ||||||||||
363 | 9.9220 | BATE | 10/03/2022 | 11:09:20 | 030000TB0 |
| ||||||||||
1,280 | 9.9220 | XLON | 10/03/2022 | 11:09:20 | 501060158407504 |
| ||||||||||
265 | 9.9240 | CHIX | 10/03/2022 | 11:09:20 | 1300019WM |
| ||||||||||
1,172 | 9.9200 | CHIX | 10/03/2022 | 11:10:16 | 130001A0E |
| ||||||||||
771 | 9.9260 | XLON | 10/03/2022 | 11:10:54 | 501060158407621 |
| ||||||||||
168 | 9.9260 | XLON | 10/03/2022 | 11:10:54 | 501060158407622 |
| ||||||||||
259 | 9.9240 | XLON | 10/03/2022 | 11:11:00 | 501060158407643 |
| ||||||||||
1,280 | 9.9200 | XLON | 10/03/2022 | 11:11:14 | 501060158407678 |
| ||||||||||
270 | 9.9180 | TRQX | 10/03/2022 | 11:11:35 | 501060091291918 |
| ||||||||||
1,280 | 9.9200 | XLON | 10/03/2022 | 11:12:08 | 501060158407761 |
| ||||||||||
134 | 9.9240 | XLON | 10/03/2022 | 11:12:58 | 501060158407962 |
| ||||||||||
61 | 9.9240 | XLON | 10/03/2022 | 11:12:58 | 501060158407963 |
| ||||||||||
1,146 | 9.9220 | XLON | 10/03/2022 | 11:13:10 | 501060158408016 |
| ||||||||||
289 | 9.9200 | TRQX | 10/03/2022 | 11:13:19 | 501060091292358 |
| ||||||||||
1,219 | 9.9200 | CHIX | 10/03/2022 | 11:13:49 | 130001AMP |
| ||||||||||
61 | 9.9200 | CHIX | 10/03/2022 | 11:13:49 | 130001AMQ |
| ||||||||||
790 | 9.9180 | XLON | 10/03/2022 | 11:14:10 | 501060158408178 |
| ||||||||||
178 | 9.9220 | BATE | 10/03/2022 | 11:14:36 | 030000TV4 |
| ||||||||||
164 | 9.9220 | BATE | 10/03/2022 | 11:14:36 | 030000TV5 |
| ||||||||||
40 | 9.9220 | BATE | 10/03/2022 | 11:14:36 | 030000TV6 |
| ||||||||||
11 | 9.9220 | BATE | 10/03/2022 | 11:14:36 | 030000TV7 |
| ||||||||||
740 | 9.9220 | BATE | 10/03/2022 | 11:14:36 | 030000TV8 |
| ||||||||||
6 | 9.9220 | XLON | 10/03/2022 | 11:14:36 | 501060158408220 |
| ||||||||||
519 | 9.9220 | XLON | 10/03/2022 | 11:14:36 | 501060158408221 |
| ||||||||||
162 | 9.9260 | BATE | 10/03/2022 | 11:14:58 | 030000TWA |
| ||||||||||
220 | 9.9260 | BATE | 10/03/2022 | 11:14:58 | 030000TWB |
| ||||||||||
168 | 9.9260 | XLON | 10/03/2022 | 11:15:26 | 501060158408310 |
| ||||||||||
71 | 9.9300 | XLON | 10/03/2022 | 11:15:55 | 501060158408328 |
| ||||||||||
950 | 9.9280 | XLON | 10/03/2022 | 11:16:31 | 501060158408376 |
| ||||||||||
1,083 | 9.9280 | XLON | 10/03/2022 | 11:16:31 | 501060158408375 |
| ||||||||||
1,215 | 9.9280 | CHIX | 10/03/2022 | 11:16:31 | 130001AZO |
| ||||||||||
418 | 9.9320 | XLON | 10/03/2022 | 11:16:57 | 501060158408415 |
| ||||||||||
309 | 9.9280 | XLON | 10/03/2022 | 11:17:36 | 501060158408454 |
| ||||||||||
781 | 9.9280 | XLON | 10/03/2022 | 11:17:36 | 501060158408456 |
| ||||||||||
350 | 9.9260 | XLON | 10/03/2022 | 11:18:49 | 501060158408533 |
| ||||||||||
77 | 9.9260 | XLON | 10/03/2022 | 11:18:49 | 501060158408534 |
| ||||||||||
137 | 9.9260 | XLON | 10/03/2022 | 11:18:49 | 501060158408535 |
| ||||||||||
941 | 9.9260 | XLON | 10/03/2022 | 11:18:49 | 501060158408536 |
| ||||||||||
983 | 9.9260 | CHIX | 10/03/2022 | 11:19:50 | 130001BDG |
| ||||||||||
297 | 9.9260 | CHIX | 10/03/2022 | 11:19:50 | 130001BDH |
| ||||||||||
183 | 9.9280 | XLON | 10/03/2022 | 11:19:50 | 501060158408623 |
| ||||||||||
350 | 9.9280 | XLON | 10/03/2022 | 11:19:50 | 501060158408624 |
| ||||||||||
146 | 9.9280 | XLON | 10/03/2022 | 11:19:50 | 501060158408625 |
| ||||||||||
504 | 9.9280 | XLON | 10/03/2022 | 11:19:50 | 501060158408626 |
| ||||||||||
689 | 9.9240 | XLON | 10/03/2022 | 11:20:25 | 501060158408765 |
| ||||||||||
591 | 9.9240 | XLON | 10/03/2022 | 11:20:25 | 501060158408766 |
| ||||||||||
281 | 9.9220 | TRQX | 10/03/2022 | 11:20:25 | 501060091293410 |
| ||||||||||
31 | 9.9240 | XLON | 10/03/2022 | 11:21:41 | 501060158408880 |
| ||||||||||
78 | 9.9240 | XLON | 10/03/2022 | 11:21:48 | 501060158408884 |
| ||||||||||
331 | 9.9260 | XLON | 10/03/2022 | 11:21:55 | 501060158408892 |
| ||||||||||
771 | 9.9300 | XLON | 10/03/2022 | 11:22:00 | 501060158408902 |
| ||||||||||
1,280 | 9.9260 | XLON | 10/03/2022 | 11:22:03 | 501060158408927 |
| ||||||||||
180 | 9.9260 | BATE | 10/03/2022 | 11:22:04 | 030000UJH |
| ||||||||||
329 | 9.9380 | TRQX | 10/03/2022 | 11:22:36 | 501060091293704 |
| ||||||||||
373 | 9.9500 | XLON | 10/03/2022 | 11:23:38 | 501060158409014 |
| ||||||||||
175 | 9.9500 | XLON | 10/03/2022 | 11:23:38 | 501060158409015 |
| ||||||||||
643 | 9.9480 | XLON | 10/03/2022 | 11:23:55 | 501060158409038 |
| ||||||||||
704 | 9.9480 | XLON | 10/03/2022 | 11:23:55 | 501060158409040 |
| ||||||||||
637 | 9.9480 | XLON | 10/03/2022 | 11:23:55 | 501060158409039 |
| ||||||||||
1,206 | 9.9460 | CHIX | 10/03/2022 | 11:23:56 | 130001BXO |
| ||||||||||
64 | 9.9620 | BATE | 10/03/2022 | 11:24:58 | 030000UQK |
| ||||||||||
72 | 9.9660 | TRQX | 10/03/2022 | 11:25:02 | 501060091294097 |
| ||||||||||
810 | 9.9660 | XLON | 10/03/2022 | 11:25:02 | 501060158409166 |
| ||||||||||
98 | 9.9660 | TRQX | 10/03/2022 | 11:25:04 | 501060091294103 |
| ||||||||||
355 | 9.9660 | TRQX | 10/03/2022 | 11:25:04 | 501060091294104 |
| ||||||||||
369 | 9.9660 | XLON | 10/03/2022 | 11:25:04 | 501060158409173 |
| ||||||||||
101 | 9.9660 | XLON | 10/03/2022 | 11:25:04 | 501060158409174 |
| ||||||||||
790 | 9.9660 | BATE | 10/03/2022 | 11:25:24 | 030000USC |
| ||||||||||
1,280 | 9.9600 | CHIX | 10/03/2022 | 11:25:44 | 130001C6L |
| ||||||||||
459 | 9.9620 | XLON | 10/03/2022 | 11:26:24 | 501060158409335 |
| ||||||||||
821 | 9.9620 | XLON | 10/03/2022 | 11:26:24 | 501060158409336 |
| ||||||||||
1,280 | 9.9600 | XLON | 10/03/2022 | 11:26:44 | 501060158409396 |
| ||||||||||
241 | 9.9600 | TRQX | 10/03/2022 | 11:26:56 | 501060091294442 |
| ||||||||||
55 | 9.9600 | TRQX | 10/03/2022 | 11:26:56 | 501060091294443 |
| ||||||||||
1,280 | 9.9440 | XLON | 10/03/2022 | 11:27:46 | 501060158409492 |
| ||||||||||
1,280 | 9.9440 | XLON | 10/03/2022 | 11:28:38 | 501060158409614 |
| ||||||||||
1,172 | 9.9440 | BATE | 10/03/2022 | 11:28:38 | 030000V3Z |
| ||||||||||
1,266 | 9.9460 | CHIX | 10/03/2022 | 11:28:52 | 130001CNJ |
| ||||||||||
228 | 9.9460 | BATE | 10/03/2022 | 11:28:59 | 030000V50 |
| ||||||||||
21 | 9.9440 | XLON | 10/03/2022 | 11:30:16 | 501060158409736 |
| ||||||||||
21 | 9.9460 | XLON | 10/03/2022 | 11:30:21 | 501060158409738 |
| ||||||||||
76 | 9.9460 | XLON | 10/03/2022 | 11:30:31 | 501060158409801 |
| ||||||||||
183 | 9.9460 | XLON | 10/03/2022 | 11:30:31 | 501060158409802 |
| ||||||||||
339 | 9.9440 | XLON | 10/03/2022 | 11:30:47 | 501060158409819 |
| ||||||||||
579 | 9.9440 | XLON | 10/03/2022 | 11:30:47 | 501060158409820 |
| ||||||||||
49 | 9.9440 | XLON | 10/03/2022 | 11:30:47 | 501060158409824 |
| ||||||||||
1,176 | 9.9440 | XLON | 10/03/2022 | 11:30:48 | 501060158409857 |
| ||||||||||
55 | 9.9440 | XLON | 10/03/2022 | 11:30:48 | 501060158409858 |
| ||||||||||
140 | 9.9480 | BATE | 10/03/2022 | 11:31:09 | 030000VD1 |
| ||||||||||
195 | 9.9480 | BATE | 10/03/2022 | 11:31:09 | 030000VD2 |
| ||||||||||
257 | 9.9460 | XLON | 10/03/2022 | 11:31:36 | 501060158409967 |
| ||||||||||
291 | 9.9540 | XLON | 10/03/2022 | 11:32:38 | 501060158410108 |
| ||||||||||
183 | 9.9600 | XLON | 10/03/2022 | 11:32:46 | 501060158410137 |
| ||||||||||
291 | 9.9640 | XLON | 10/03/2022 | 11:33:21 | 501060158410215 |
| ||||||||||
142 | 9.9640 | XLON | 10/03/2022 | 11:33:25 | 501060158410235 |
| ||||||||||
574 | 9.9640 | XLON | 10/03/2022 | 11:33:25 | 501060158410234 |
| ||||||||||
160 | 9.9640 | XLON | 10/03/2022 | 11:33:25 | 501060158410236 |
| ||||||||||
978 | 9.9640 | XLON | 10/03/2022 | 11:33:25 | 501060158410237 |
| ||||||||||
739 | 9.9640 | CHIX | 10/03/2022 | 11:33:34 | 130001DDB |
| ||||||||||
129 | 9.9640 | CHIX | 10/03/2022 | 11:33:34 | 130001DDC |
| ||||||||||
412 | 9.9640 | CHIX | 10/03/2022 | 11:33:34 | 130001DDD |
| ||||||||||
784 | 9.9620 | BATE | 10/03/2022 | 11:33:34 | 030000VLE |
| ||||||||||
253 | 9.9580 | BATE | 10/03/2022 | 11:34:24 | 030000VOE |
| ||||||||||
13 | 9.9580 | BATE | 10/03/2022 | 11:34:24 | 030000VOF |
| ||||||||||
1,151 | 9.9560 | XLON | 10/03/2022 | 11:34:44 | 501060158410362 |
| ||||||||||
1,277 | 9.9580 | XLON | 10/03/2022 | 11:35:02 | 501060158410410 |
| ||||||||||
1,095 | 9.9580 | XLON | 10/03/2022 | 11:36:01 | 501060158410468 |
| ||||||||||
1,280 | 9.9580 | CHIX | 10/03/2022 | 11:36:01 | 130001DMJ |
| ||||||||||
738 | 9.9540 | TRQX | 10/03/2022 | 11:36:02 | 501060091295893 |
| ||||||||||
219 | 9.9560 | TRQX | 10/03/2022 | 11:36:40 | 501060091296006 |
| ||||||||||
100 | 9.9560 | TRQX | 10/03/2022 | 11:36:40 | 501060091296007 |
| ||||||||||
70 | 9.9560 | XLON | 10/03/2022 | 11:36:40 | 501060158410535 |
| ||||||||||
1,280 | 9.9600 | XLON | 10/03/2022 | 11:36:55 | 501060158410592 |
| ||||||||||
677 | 9.9540 | XLON | 10/03/2022 | 11:38:19 | 501060158410747 |
| ||||||||||
601 | 9.9540 | XLON | 10/03/2022 | 11:38:19 | 501060158410748 |
| ||||||||||
955 | 9.9520 | CHIX | 10/03/2022 | 11:39:07 | 130001E4O |
| ||||||||||
1,202 | 9.9520 | XLON | 10/03/2022 | 11:39:07 | 501060158410896 |
| ||||||||||
161 | 9.9520 | CHIX | 10/03/2022 | 11:39:07 | 130001E4P |
| ||||||||||
164 | 9.9520 | CHIX | 10/03/2022 | 11:39:07 | 130001E4Q |
| ||||||||||
21 | 9.9340 | XLON | 10/03/2022 | 11:39:33 | 501060158411071 |
| ||||||||||
30 | 9.9340 | XLON | 10/03/2022 | 11:39:33 | 501060158411072 |
| ||||||||||
1,280 | 9.9340 | XLON | 10/03/2022 | 11:39:45 | 501060158411141 |
| ||||||||||
642 | 9.9320 | BATE | 10/03/2022 | 11:41:04 | 030000WDX |
| ||||||||||
87 | 9.9300 | XLON | 10/03/2022 | 11:41:04 | 501060158411332 |
| ||||||||||
1,193 | 9.9300 | XLON | 10/03/2022 | 11:41:04 | 501060158411333 |
| ||||||||||
454 | 9.9340 | BATE | 10/03/2022 | 11:41:14 | 030000WFK |
| ||||||||||
1,255 | 9.9280 | CHIX | 10/03/2022 | 11:41:20 | 130001EKO |
| ||||||||||
15 | 9.9300 | XLON | 10/03/2022 | 11:42:03 | 501060158411464 |
| ||||||||||
1,208 | 9.9300 | XLON | 10/03/2022 | 11:42:03 | 501060158411465 |
| ||||||||||
278 | 9.9280 | XLON | 10/03/2022 | 11:42:08 | 501060158411467 |
| ||||||||||
127 | 9.9280 | XLON | 10/03/2022 | 11:42:48 | 501060158411515 |
| ||||||||||
237 | 9.9280 | XLON | 10/03/2022 | 11:42:50 | 501060158411518 |
| ||||||||||
224 | 9.9280 | XLON | 10/03/2022 | 11:42:50 | 501060158411519 |
| ||||||||||
657 | 9.9280 | XLON | 10/03/2022 | 11:42:50 | 501060158411520 |
| ||||||||||
16 | 9.9280 | XLON | 10/03/2022 | 11:43:58 | 501060158411607 |
| ||||||||||
765 | 9.9280 | XLON | 10/03/2022 | 11:44:13 | 501060158411649 |
| ||||||||||
132 | 9.9280 | XLON | 10/03/2022 | 11:44:16 | 501060158411651 |
| ||||||||||
345 | 9.9280 | XLON | 10/03/2022 | 11:44:16 | 501060158411650 |
| ||||||||||
921 | 9.9280 | XLON | 10/03/2022 | 11:44:16 | 501060158411652 |
| ||||||||||
32 | 9.9260 | CHIX | 10/03/2022 | 11:44:36 | 130001EZI |
| ||||||||||
72 | 9.9260 | CHIX | 10/03/2022 | 11:44:36 | 130001EZJ |
| ||||||||||
1,167 | 9.9260 | CHIX | 10/03/2022 | 11:44:36 | 130001EZK |
| ||||||||||
275 | 9.9260 | XLON | 10/03/2022 | 11:44:52 | 501060158411698 |
| ||||||||||
1,026 | 9.9240 | TRQX | 10/03/2022 | 11:45:03 | 501060091297640 |
| ||||||||||
22 | 9.9280 | XLON | 10/03/2022 | 11:45:57 | 501060158411849 |
| ||||||||||
66 | 9.9280 | XLON | 10/03/2022 | 11:45:57 | 501060158411850 |
| ||||||||||
1,070 | 9.9260 | XLON | 10/03/2022 | 11:46:02 | 501060158411852 |
| ||||||||||
1,066 | 9.9260 | XLON | 10/03/2022 | 11:46:21 | 501060158411886 |
| ||||||||||
313 | 9.9240 | TRQX | 10/03/2022 | 11:46:22 | 501060091297819 |
| ||||||||||
21 | 9.9200 | XLON | 10/03/2022 | 11:46:45 | 501060158411945 |
| ||||||||||
41 | 9.9200 | XLON | 10/03/2022 | 11:46:45 | 501060158411946 |
| ||||||||||
34 | 9.9180 | XLON | 10/03/2022 | 11:46:50 | 501060158411975 |
| ||||||||||
23 | 9.9180 | XLON | 10/03/2022 | 11:46:50 | 501060158411976 |
| ||||||||||
571 | 9.9220 | CHIX | 10/03/2022 | 11:47:20 | 130001FFT |
| ||||||||||
86 | 9.9220 | CHIX | 10/03/2022 | 11:47:20 | 130001FFU |
| ||||||||||
590 | 9.9220 | CHIX | 10/03/2022 | 11:47:20 | 130001FFV |
| ||||||||||
28 | 9.9220 | XLON | 10/03/2022 | 11:47:33 | 501060158412026 |
| ||||||||||
315 | 9.9220 | XLON | 10/03/2022 | 11:47:33 | 501060158412025 |
| ||||||||||
1,170 | 9.9220 | XLON | 10/03/2022 | 11:47:33 | 501060158412027 |
| ||||||||||
82 | 9.9220 | XLON | 10/03/2022 | 11:47:33 | 501060158412028 |
| ||||||||||
1,226 | 9.9200 | XLON | 10/03/2022 | 11:48:22 | 501060158412095 |
| ||||||||||
35 | 9.9200 | XLON | 10/03/2022 | 11:48:22 | 501060158412096 |
| ||||||||||
283 | 9.9220 | CHIX | 10/03/2022 | 11:49:10 | 130001FPT |
| ||||||||||
27 | 9.9220 | XLON | 10/03/2022 | 11:49:21 | 501060158412180 |
| ||||||||||
51 | 9.9220 | XLON | 10/03/2022 | 11:49:21 | 501060158412181 |
| ||||||||||
69 | 9.9220 | XLON | 10/03/2022 | 11:49:21 | 501060158412182 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 11:49:21 | 501060158412183 |
| ||||||||||
27 | 9.9220 | XLON | 10/03/2022 | 11:49:26 | 501060158412197 |
| ||||||||||
47 | 9.9220 | XLON | 10/03/2022 | 11:49:26 | 501060158412198 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 11:49:26 | 501060158412199 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 11:49:49 | 501060158412217 |
| ||||||||||
59 | 9.9260 | XLON | 10/03/2022 | 11:50:01 | 501060158412267 |
| ||||||||||
405 | 9.9260 | XLON | 10/03/2022 | 11:50:01 | 501060158412268 |
| ||||||||||
310 | 9.9240 | TRQX | 10/03/2022 | 11:50:02 | 501060091298522 |
| ||||||||||
1,280 | 9.9220 | XLON | 10/03/2022 | 11:50:09 | 501060158412300 |
| ||||||||||
1,258 | 9.9220 | CHIX | 10/03/2022 | 11:50:09 | 130001FVT |
| ||||||||||
227 | 9.9180 | XLON | 10/03/2022 | 11:50:10 | 501060158412304 |
| ||||||||||
1,051 | 9.9240 | XLON | 10/03/2022 | 11:50:33 | 501060158412350 |
| ||||||||||
258 | 9.9200 | TRQX | 10/03/2022 | 11:52:10 | 501060091298846 |
| ||||||||||
70 | 9.9220 | XLON | 10/03/2022 | 11:52:10 | 501060158412517 |
| ||||||||||
1,066 | 9.9200 | XLON | 10/03/2022 | 11:52:21 | 501060158412545 |
| ||||||||||
199 | 9.9180 | XLON | 10/03/2022 | 11:52:42 | 501060158412610 |
| ||||||||||
1,248 | 9.9220 | CHIX | 10/03/2022 | 11:53:15 | 130001G8G |
| ||||||||||
1,078 | 9.9220 | BATE | 10/03/2022 | 11:53:15 | 030000XHO |
| ||||||||||
22 | 9.9220 | XLON | 10/03/2022 | 11:53:15 | 501060158412682 |
| ||||||||||
22 | 9.9220 | XLON | 10/03/2022 | 11:53:15 | 501060158412683 |
| ||||||||||
26 | 9.9220 | XLON | 10/03/2022 | 11:53:15 | 501060158412684 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 11:53:15 | 501060158412685 |
| ||||||||||
828 | 9.9220 | XLON | 10/03/2022 | 11:53:15 | 501060158412686 |
| ||||||||||
21 | 9.9220 | XLON | 10/03/2022 | 11:53:15 | 501060158412687 |
| ||||||||||
78 | 9.9220 | XLON | 10/03/2022 | 11:54:04 | 501060158412779 |
| ||||||||||
26 | 9.9220 | XLON | 10/03/2022 | 11:54:04 | 501060158412780 |
| ||||||||||
38 | 9.9220 | XLON | 10/03/2022 | 11:54:04 | 501060158412781 |
| ||||||||||
29 | 9.9240 | XLON | 10/03/2022 | 11:54:09 | 501060158412795 |
| ||||||||||
183 | 9.9240 | XLON | 10/03/2022 | 11:54:09 | 501060158412796 |
| ||||||||||
41 | 9.9240 | XLON | 10/03/2022 | 11:54:09 | 501060158412797 |
| ||||||||||
864 | 9.9200 | XLON | 10/03/2022 | 11:54:16 | 501060158412813 |
| ||||||||||
291 | 9.9180 | BATE | 10/03/2022 | 11:54:16 | 030000XKM |
| ||||||||||
350 | 9.9200 | XLON | 10/03/2022 | 11:54:16 | 501060158412814 |
| ||||||||||
70 | 9.9200 | XLON | 10/03/2022 | 11:54:16 | 501060158412815 |
| ||||||||||
314 | 9.9160 | XLON | 10/03/2022 | 11:54:58 | 501060158412927 |
| ||||||||||
606 | 9.9160 | XLON | 10/03/2022 | 11:54:58 | 501060158412928 |
| ||||||||||
259 | 9.9140 | TRQX | 10/03/2022 | 11:54:58 | 501060091299357 |
| ||||||||||
44 | 9.9140 | CHIX | 10/03/2022 | 11:55:37 | 130001GKD |
| ||||||||||
207 | 9.9140 | CHIX | 10/03/2022 | 11:55:37 | 130001GKI |
| ||||||||||
620 | 9.9140 | CHIX | 10/03/2022 | 11:55:37 | 130001GKJ |
| ||||||||||
409 | 9.9140 | CHIX | 10/03/2022 | 11:55:37 | 130001GKR |
| ||||||||||
26 | 9.9160 | XLON | 10/03/2022 | 11:55:47 | 501060158413025 |
| ||||||||||
44 | 9.9160 | XLON | 10/03/2022 | 11:55:47 | 501060158413026 |
| ||||||||||
124 | 9.9160 | XLON | 10/03/2022 | 11:55:52 | 501060158413041 |
| ||||||||||
45 | 9.9160 | XLON | 10/03/2022 | 11:55:57 | 501060158413042 |
| ||||||||||
183 | 9.9160 | XLON | 10/03/2022 | 11:55:57 | 501060158413043 |
| ||||||||||
405 | 9.9140 | XLON | 10/03/2022 | 11:56:01 | 501060158413045 |
| ||||||||||
61 | 9.9140 | XLON | 10/03/2022 | 11:56:01 | 501060158413046 |
| ||||||||||
338 | 9.9140 | XLON | 10/03/2022 | 11:56:01 | 501060158413047 |
| ||||||||||
54 | 9.9220 | XLON | 10/03/2022 | 11:56:33 | 501060158413113 |
| ||||||||||
165 | 9.9220 | XLON | 10/03/2022 | 11:56:38 | 501060158413125 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 11:56:38 | 501060158413126 |
| ||||||||||
474 | 9.9200 | XLON | 10/03/2022 | 11:56:48 | 501060158413137 |
| ||||||||||
388 | 9.9200 | XLON | 10/03/2022 | 11:56:48 | 501060158413138 |
| ||||||||||
107 | 9.9260 | XLON | 10/03/2022 | 11:57:19 | 501060158413210 |
| ||||||||||
70 | 9.9260 | XLON | 10/03/2022 | 11:57:19 | 501060158413211 |
| ||||||||||
183 | 9.9260 | XLON | 10/03/2022 | 11:57:19 | 501060158413212 |
| ||||||||||
54 | 9.9260 | XLON | 10/03/2022 | 11:57:24 | 501060158413218 |
| ||||||||||
183 | 9.9260 | XLON | 10/03/2022 | 11:57:24 | 501060158413219 |
| ||||||||||
339 | 9.9260 | XLON | 10/03/2022 | 11:57:29 | 501060158413221 |
| ||||||||||
183 | 9.9260 | XLON | 10/03/2022 | 11:57:29 | 501060158413222 |
| ||||||||||
340 | 9.9260 | XLON | 10/03/2022 | 11:57:49 | 501060158413245 |
| ||||||||||
246 | 9.9320 | XLON | 10/03/2022 | 11:58:00 | 501060158413272 |
| ||||||||||
112 | 9.9320 | XLON | 10/03/2022 | 11:58:00 | 501060158413273 |
| ||||||||||
129 | 9.9360 | XLON | 10/03/2022 | 11:58:05 | 501060158413283 |
| ||||||||||
183 | 9.9360 | XLON | 10/03/2022 | 11:58:05 | 501060158413284 |
| ||||||||||
74 | 9.9360 | XLON | 10/03/2022 | 11:58:05 | 501060158413285 |
| ||||||||||
241 | 9.9360 | XLON | 10/03/2022 | 11:58:10 | 501060158413302 |
| ||||||||||
183 | 9.9360 | XLON | 10/03/2022 | 11:58:10 | 501060158413303 |
| ||||||||||
1,224 | 9.9340 | XLON | 10/03/2022 | 11:58:24 | 501060158413334 |
| ||||||||||
1,059 | 9.9340 | CHIX | 10/03/2022 | 11:58:55 | 130001H10 |
| ||||||||||
70 | 9.9340 | BATE | 10/03/2022 | 11:58:55 | 030000XZP |
| ||||||||||
969 | 9.9340 | BATE | 10/03/2022 | 11:58:55 | 030000XZQ |
| ||||||||||
40 | 9.9360 | XLON | 10/03/2022 | 11:58:56 | 501060158413428 |
| ||||||||||
41 | 9.9360 | XLON | 10/03/2022 | 11:58:56 | 501060158413429 |
| ||||||||||
1,280 | 9.9380 | XLON | 10/03/2022 | 11:59:35 | 501060158413492 |
| ||||||||||
263 | 9.9380 | TRQX | 10/03/2022 | 11:59:48 | 501060091300239 |
| ||||||||||
1,210 | 9.9380 | XLON | 10/03/2022 | 11:59:48 | 501060158413609 |
| ||||||||||
282 | 9.9380 | BATE | 10/03/2022 | 11:59:58 | 030000Y4X |
| ||||||||||
239 | 9.9440 | CHIX | 10/03/2022 | 12:00:15 | 130001HCE |
| ||||||||||
20 | 9.9440 | CHIX | 10/03/2022 | 12:00:15 | 130001HCF |
| ||||||||||
19 | 9.9340 | CHIX | 10/03/2022 | 12:00:57 | 130001HEW |
| ||||||||||
283 | 9.9340 | CHIX | 10/03/2022 | 12:00:58 | 130001HF6 |
| ||||||||||
179 | 9.9340 | CHIX | 10/03/2022 | 12:00:58 | 130001HF7 |
| ||||||||||
35 | 9.9340 | CHIX | 10/03/2022 | 12:00:58 | 130001HF8 |
| ||||||||||
653 | 9.9340 | CHIX | 10/03/2022 | 12:00:58 | 130001HF9 |
| ||||||||||
1,237 | 9.9340 | XLON | 10/03/2022 | 12:00:58 | 501060158413790 |
| ||||||||||
136 | 9.9240 | XLON | 10/03/2022 | 12:01:50 | 501060158413943 |
| ||||||||||
581 | 9.9240 | XLON | 10/03/2022 | 12:01:50 | 501060158413944 |
| ||||||||||
563 | 9.9240 | XLON | 10/03/2022 | 12:01:50 | 501060158413945 |
| ||||||||||
262 | 9.9240 | XLON | 10/03/2022 | 12:01:51 | 501060158413948 |
| ||||||||||
16 | 9.9240 | XLON | 10/03/2022 | 12:01:51 | 501060158413949 |
| ||||||||||
892 | 9.9220 | BATE | 10/03/2022 | 12:01:56 | 030000YB4 |
| ||||||||||
84 | 9.9220 | BATE | 10/03/2022 | 12:01:57 | 030000YBI |
| ||||||||||
205 | 9.9220 | BATE | 10/03/2022 | 12:01:57 | 030000YBJ |
| ||||||||||
513 | 9.9180 | XLON | 10/03/2022 | 12:02:32 | 501060158414058 |
| ||||||||||
528 | 9.9180 | XLON | 10/03/2022 | 12:02:32 | 501060158414059 |
| ||||||||||
18 | 9.9120 | XLON | 10/03/2022 | 12:03:10 | 501060158414276 |
| ||||||||||
41 | 9.9120 | XLON | 10/03/2022 | 12:03:10 | 501060158414277 |
| ||||||||||
51 | 9.9160 | CHIX | 10/03/2022 | 12:03:54 | 130001HYT |
| ||||||||||
1,209 | 9.9160 | XLON | 10/03/2022 | 12:03:59 | 501060158414329 |
| ||||||||||
1,272 | 9.9160 | CHIX | 10/03/2022 | 12:03:59 | 130001HZS |
| ||||||||||
1,260 | 9.9120 | XLON | 10/03/2022 | 12:04:01 | 501060158414360 |
| ||||||||||
54 | 9.8960 | XLON | 10/03/2022 | 12:04:41 | 501060158414478 |
| ||||||||||
183 | 9.8960 | XLON | 10/03/2022 | 12:04:41 | 501060158414479 |
| ||||||||||
1,255 | 9.8980 | XLON | 10/03/2022 | 12:05:08 | 501060158414566 |
| ||||||||||
25 | 9.8980 | XLON | 10/03/2022 | 12:05:08 | 501060158414567 |
| ||||||||||
704 | 9.8920 | XLON | 10/03/2022 | 12:06:03 | 501060158414637 |
| ||||||||||
480 | 9.8920 | XLON | 10/03/2022 | 12:06:03 | 501060158414638 |
| ||||||||||
96 | 9.8920 | XLON | 10/03/2022 | 12:06:03 | 501060158414639 |
| ||||||||||
291 | 9.8860 | BATE | 10/03/2022 | 12:06:09 | 030000YT0 |
| ||||||||||
70 | 9.8860 | BATE | 10/03/2022 | 12:06:09 | 030000YT1 |
| ||||||||||
62 | 9.8860 | BATE | 10/03/2022 | 12:06:09 | 030000YT2 |
| ||||||||||
514 | 9.8860 | BATE | 10/03/2022 | 12:06:10 | 030000YT3 |
| ||||||||||
1,280 | 9.8840 | CHIX | 10/03/2022 | 12:06:30 | 130001IDC |
| ||||||||||
114 | 9.8820 | BATE | 10/03/2022 | 12:06:30 | 030000YU0 |
| ||||||||||
18 | 9.8820 | BATE | 10/03/2022 | 12:06:30 | 030000YU1 |
| ||||||||||
156 | 9.8820 | BATE | 10/03/2022 | 12:06:30 | 030000YU2 |
| ||||||||||
366 | 9.8820 | BATE | 10/03/2022 | 12:06:38 | 030000YUU |
| ||||||||||
349 | 9.8900 | BATE | 10/03/2022 | 12:07:06 | 030000YWI |
| ||||||||||
390 | 9.8940 | XLON | 10/03/2022 | 12:07:41 | 501060158414850 |
| ||||||||||
379 | 9.8960 | XLON | 10/03/2022 | 12:07:41 | 501060158414851 |
| ||||||||||
183 | 9.8960 | XLON | 10/03/2022 | 12:07:41 | 501060158414852 |
| ||||||||||
186 | 9.8960 | XLON | 10/03/2022 | 12:07:41 | 501060158414853 |
| ||||||||||
207 | 9.8980 | BATE | 10/03/2022 | 12:08:02 | 030000YZU |
| ||||||||||
817 | 9.8980 | XLON | 10/03/2022 | 12:08:02 | 501060158414904 |
| ||||||||||
463 | 9.8980 | XLON | 10/03/2022 | 12:08:02 | 501060158414905 |
| ||||||||||
111 | 9.8980 | BATE | 10/03/2022 | 12:08:02 | 030000YZV |
| ||||||||||
41 | 9.8980 | XLON | 10/03/2022 | 12:08:02 | 501060158414906 |
| ||||||||||
51 | 9.8980 | XLON | 10/03/2022 | 12:08:02 | 501060158414907 |
| ||||||||||
226 | 9.8980 | XLON | 10/03/2022 | 12:08:02 | 501060158414908 |
| ||||||||||
335 | 9.8940 | TRQX | 10/03/2022 | 12:08:02 | 501060091301778 |
| ||||||||||
979 | 9.8960 | TRQX | 10/03/2022 | 12:08:28 | 501060091301867 |
| ||||||||||
22 | 9.9000 | XLON | 10/03/2022 | 12:09:44 | 501060158415075 |
| ||||||||||
43 | 9.9040 | XLON | 10/03/2022 | 12:09:54 | 501060158415116 |
| ||||||||||
151 | 9.9040 | XLON | 10/03/2022 | 12:09:54 | 501060158415117 |
| ||||||||||
24 | 9.9040 | XLON | 10/03/2022 | 12:09:54 | 501060158415118 |
| ||||||||||
708 | 9.9040 | XLON | 10/03/2022 | 12:09:54 | 501060158415119 |
| ||||||||||
1,099 | 9.9020 | XLON | 10/03/2022 | 12:10:04 | 501060158415163 |
| ||||||||||
1,280 | 9.9020 | CHIX | 10/03/2022 | 12:10:04 | 130001IY4 |
| ||||||||||
311 | 9.9020 | BATE | 10/03/2022 | 12:10:04 | 030000Z7H |
| ||||||||||
181 | 9.9020 | XLON | 10/03/2022 | 12:10:04 | 501060158415164 |
| ||||||||||
38 | 9.9140 | XLON | 10/03/2022 | 12:12:06 | 501060158415420 |
| ||||||||||
183 | 9.9140 | XLON | 10/03/2022 | 12:12:06 | 501060158415421 |
| ||||||||||
350 | 9.9160 | XLON | 10/03/2022 | 12:12:06 | 501060158415422 |
| ||||||||||
183 | 9.9160 | XLON | 10/03/2022 | 12:12:06 | 501060158415423 |
| ||||||||||
673 | 9.9160 | XLON | 10/03/2022 | 12:12:06 | 501060158415424 |
| ||||||||||
350 | 9.9060 | XLON | 10/03/2022 | 12:13:20 | 501060158415581 |
| ||||||||||
1,018 | 9.9080 | CHIX | 10/03/2022 | 12:13:30 | 130001JEK |
| ||||||||||
211 | 9.9080 | CHIX | 10/03/2022 | 12:13:30 | 130001JEL |
| ||||||||||
23 | 9.9080 | XLON | 10/03/2022 | 12:13:30 | 501060158415595 |
| ||||||||||
23 | 9.9080 | XLON | 10/03/2022 | 12:13:30 | 501060158415596 |
| ||||||||||
680 | 9.9060 | XLON | 10/03/2022 | 12:13:30 | 501060158415597 |
| ||||||||||
38 | 9.9180 | XLON | 10/03/2022 | 12:14:57 | 501060158415803 |
| ||||||||||
19 | 9.9180 | XLON | 10/03/2022 | 12:14:57 | 501060158415804 |
| ||||||||||
183 | 9.9180 | XLON | 10/03/2022 | 12:14:57 | 501060158415805 |
| ||||||||||
1,280 | 9.9160 | XLON | 10/03/2022 | 12:15:03 | 501060158415829 |
| ||||||||||
1,280 | 9.9160 | XLON | 10/03/2022 | 12:15:03 | 501060158415828 |
| ||||||||||
31 | 9.9120 | XLON | 10/03/2022 | 12:16:46 | 501060158416036 |
| ||||||||||
24 | 9.9120 | XLON | 10/03/2022 | 12:16:46 | 501060158416037 |
| ||||||||||
450 | 9.9120 | XLON | 10/03/2022 | 12:16:46 | 501060158416038 |
| ||||||||||
22 | 9.9140 | XLON | 10/03/2022 | 12:16:54 | 501060158416054 |
| ||||||||||
27 | 9.9140 | XLON | 10/03/2022 | 12:16:54 | 501060158416055 |
| ||||||||||
708 | 9.9140 | XLON | 10/03/2022 | 12:16:54 | 501060158416056 |
| ||||||||||
1,030 | 9.9240 | CHIX | 10/03/2022 | 12:17:41 | 130001K0F |
| ||||||||||
203 | 9.9240 | CHIX | 10/03/2022 | 12:17:41 | 130001K0G |
| ||||||||||
1,056 | 9.9240 | XLON | 10/03/2022 | 12:17:50 | 501060158416216 |
| ||||||||||
352 | 9.9400 | XLON | 10/03/2022 | 12:18:57 | 501060158416315 |
| ||||||||||
714 | 9.9400 | XLON | 10/03/2022 | 12:18:57 | 501060158416316 |
| ||||||||||
219 | 9.9440 | XLON | 10/03/2022 | 12:19:03 | 501060158416325 |
| ||||||||||
171 | 9.9440 | XLON | 10/03/2022 | 12:19:03 | 501060158416326 |
| ||||||||||
1,168 | 9.9460 | XLON | 10/03/2022 | 12:19:15 | 501060158416371 |
| ||||||||||
269 | 9.9440 | BATE | 10/03/2022 | 12:19:40 | 03000103X |
| ||||||||||
1,280 | 9.9420 | XLON | 10/03/2022 | 12:20:11 | 501060158416494 |
| ||||||||||
700 | 9.9420 | BATE | 10/03/2022 | 12:20:11 | 03000105Q |
| ||||||||||
219 | 9.9420 | BATE | 10/03/2022 | 12:20:11 | 03000105R |
| ||||||||||
100 | 9.9460 | BATE | 10/03/2022 | 12:20:11 | 03000105U |
| ||||||||||
290 | 9.9460 | BATE | 10/03/2022 | 12:20:11 | 03000105V |
| ||||||||||
578 | 9.9480 | CHIX | 10/03/2022 | 12:20:53 | 130001KFZ |
| ||||||||||
702 | 9.9480 | CHIX | 10/03/2022 | 12:20:53 | 130001KG0 |
| ||||||||||
886 | 9.9460 | XLON | 10/03/2022 | 12:21:55 | 501060158416671 |
| ||||||||||
394 | 9.9460 | XLON | 10/03/2022 | 12:21:55 | 501060158416672 |
| ||||||||||
1,280 | 9.9440 | XLON | 10/03/2022 | 12:22:23 | 501060158416760 |
| ||||||||||
24 | 9.9500 | XLON | 10/03/2022 | 12:24:06 | 501060158416906 |
| ||||||||||
219 | 9.9500 | XLON | 10/03/2022 | 12:24:06 | 501060158416907 |
| ||||||||||
183 | 9.9500 | XLON | 10/03/2022 | 12:24:24 | 501060158416927 |
| ||||||||||
647 | 9.9480 | CHIX | 10/03/2022 | 12:24:30 | 130001KV9 |
| ||||||||||
443 | 9.9480 | CHIX | 10/03/2022 | 12:24:30 | 130001KVA |
| ||||||||||
190 | 9.9480 | CHIX | 10/03/2022 | 12:24:30 | 130001KVB |
| ||||||||||
1,248 | 9.9480 | TRQX | 10/03/2022 | 12:24:30 | 501060091304535 |
| ||||||||||
963 | 9.9480 | XLON | 10/03/2022 | 12:24:30 | 501060158416961 |
| ||||||||||
48 | 9.9460 | XLON | 10/03/2022 | 12:24:30 | 501060158416962 |
| ||||||||||
350 | 9.9480 | XLON | 10/03/2022 | 12:24:30 | 501060158416963 |
| ||||||||||
20 | 9.9480 | XLON | 10/03/2022 | 12:24:30 | 501060158416964 |
| ||||||||||
48 | 9.9480 | XLON | 10/03/2022 | 12:24:30 | 501060158416965 |
| ||||||||||
183 | 9.9480 | XLON | 10/03/2022 | 12:24:30 | 501060158416966 |
| ||||||||||
631 | 9.9480 | XLON | 10/03/2022 | 12:24:30 | 501060158416967 |
| ||||||||||
275 | 9.9500 | BATE | 10/03/2022 | 12:24:59 | 0300010L5 |
| ||||||||||
1,182 | 9.9440 | XLON | 10/03/2022 | 12:25:48 | 501060158417085 |
| ||||||||||
160 | 9.9440 | BATE | 10/03/2022 | 12:25:48 | 0300010NH |
| ||||||||||
155 | 9.9440 | BATE | 10/03/2022 | 12:25:48 | 0300010NI |
| ||||||||||
59 | 9.9440 | BATE | 10/03/2022 | 12:25:48 | 0300010NJ |
| ||||||||||
221 | 9.9440 | BATE | 10/03/2022 | 12:25:48 | 0300010NK |
| ||||||||||
320 | 9.9460 | BATE | 10/03/2022 | 12:25:48 | 0300010NL |
| ||||||||||
1,146 | 9.9380 | XLON | 10/03/2022 | 12:26:49 | 501060158417159 |
| ||||||||||
134 | 9.9380 | XLON | 10/03/2022 | 12:26:49 | 501060158417160 |
| ||||||||||
457 | 9.9260 | BATE | 10/03/2022 | 12:27:37 | 0300010S4 |
| ||||||||||
27 | 9.9260 | BATE | 10/03/2022 | 12:27:37 | 0300010S5 |
| ||||||||||
1,274 | 9.9260 | XLON | 10/03/2022 | 12:28:06 | 501060158417277 |
| ||||||||||
1,280 | 9.9260 | CHIX | 10/03/2022 | 12:28:06 | 130001L7H |
| ||||||||||
398 | 9.9220 | BATE | 10/03/2022 | 12:28:25 | 0300010UE |
| ||||||||||
110 | 9.9160 | BATE | 10/03/2022 | 12:28:32 | 0300010UQ |
| ||||||||||
147 | 9.9160 | BATE | 10/03/2022 | 12:28:32 | 0300010UR |
| ||||||||||
905 | 9.9160 | XLON | 10/03/2022 | 12:29:44 | 501060158417485 |
| ||||||||||
97 | 9.9160 | XLON | 10/03/2022 | 12:29:44 | 501060158417486 |
| ||||||||||
278 | 9.9160 | XLON | 10/03/2022 | 12:29:44 | 501060158417487 |
| ||||||||||
52 | 9.9220 | XLON | 10/03/2022 | 12:30:54 | 501060158417656 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 12:30:54 | 501060158417657 |
| ||||||||||
22 | 9.9220 | XLON | 10/03/2022 | 12:31:01 | 501060158417668 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 12:31:01 | 501060158417669 |
| ||||||||||
769 | 9.9200 | XLON | 10/03/2022 | 12:31:05 | 501060158417672 |
| ||||||||||
336 | 9.9200 | CHIX | 10/03/2022 | 12:31:05 | 130001LMH |
| ||||||||||
311 | 9.9200 | CHIX | 10/03/2022 | 12:31:05 | 130001LMI |
| ||||||||||
633 | 9.9200 | CHIX | 10/03/2022 | 12:31:05 | 130001LMJ |
| ||||||||||
1,280 | 9.9160 | XLON | 10/03/2022 | 12:31:26 | 501060158417716 |
| ||||||||||
55 | 9.9160 | TRQX | 10/03/2022 | 12:31:26 | 501060091305659 |
| ||||||||||
719 | 9.9160 | TRQX | 10/03/2022 | 12:31:26 | 501060091305660 |
| ||||||||||
456 | 9.9100 | TRQX | 10/03/2022 | 12:31:44 | 501060091305701 |
| ||||||||||
859 | 9.9060 | XLON | 10/03/2022 | 12:32:39 | 501060158417807 |
| ||||||||||
421 | 9.9060 | XLON | 10/03/2022 | 12:32:39 | 501060158417808 |
| ||||||||||
219 | 9.9060 | XLON | 10/03/2022 | 12:33:59 | 501060158417945 |
| ||||||||||
183 | 9.9060 | XLON | 10/03/2022 | 12:33:59 | 501060158417946 |
| ||||||||||
1,187 | 9.9040 | CHIX | 10/03/2022 | 12:34:02 | 130001LXX |
| ||||||||||
879 | 9.9020 | XLON | 10/03/2022 | 12:34:02 | 501060158417953 |
| ||||||||||
291 | 9.9000 | BATE | 10/03/2022 | 12:34:04 | 0300011AM |
| ||||||||||
528 | 9.9000 | BATE | 10/03/2022 | 12:34:12 | 0300011AW |
| ||||||||||
211 | 9.9020 | XLON | 10/03/2022 | 12:34:19 | 501060158417987 |
| ||||||||||
1,069 | 9.9020 | XLON | 10/03/2022 | 12:34:30 | 501060158417991 |
| ||||||||||
267 | 9.9000 | BATE | 10/03/2022 | 12:34:49 | 0300011DD |
| ||||||||||
81 | 9.9000 | BATE | 10/03/2022 | 12:34:49 | 0300011DE |
| ||||||||||
28 | 9.8900 | XLON | 10/03/2022 | 12:35:16 | 501060158418102 |
| ||||||||||
34 | 9.8900 | XLON | 10/03/2022 | 12:35:16 | 501060158418103 |
| ||||||||||
199 | 9.8900 | XLON | 10/03/2022 | 12:35:16 | 501060158418104 |
| ||||||||||
427 | 9.8900 | XLON | 10/03/2022 | 12:35:23 | 501060158418114 |
| ||||||||||
92 | 9.8900 | XLON | 10/03/2022 | 12:35:23 | 501060158418115 |
| ||||||||||
100 | 9.8940 | TRQX | 10/03/2022 | 12:35:38 | 501060091306395 |
| ||||||||||
219 | 9.8900 | XLON | 10/03/2022 | 12:36:04 | 501060158418164 |
| ||||||||||
281 | 9.8900 | XLON | 10/03/2022 | 12:36:39 | 501060158418246 |
| ||||||||||
52 | 9.8880 | XLON | 10/03/2022 | 12:36:39 | 501060158418249 |
| ||||||||||
674 | 9.8900 | XLON | 10/03/2022 | 12:37:24 | 501060158418352 |
| ||||||||||
349 | 9.8900 | XLON | 10/03/2022 | 12:37:24 | 501060158418353 |
| ||||||||||
1,280 | 9.8900 | XLON | 10/03/2022 | 12:37:24 | 501060158418358 |
| ||||||||||
226 | 9.8900 | CHIX | 10/03/2022 | 12:37:30 | 130001MFX |
| ||||||||||
127 | 9.8900 | CHIX | 10/03/2022 | 12:37:30 | 130001MFY |
| ||||||||||
454 | 9.8880 | XLON | 10/03/2022 | 12:37:30 | 501060158418363 |
| ||||||||||
79 | 9.8880 | XLON | 10/03/2022 | 12:37:35 | 501060158418391 |
| ||||||||||
91 | 9.8940 | XLON | 10/03/2022 | 12:37:56 | 501060158418429 |
| ||||||||||
502 | 9.8920 | CHIX | 10/03/2022 | 12:38:07 | 130001MJY |
| ||||||||||
375 | 9.8920 | CHIX | 10/03/2022 | 12:38:07 | 130001MJZ |
| ||||||||||
334 | 9.8920 | CHIX | 10/03/2022 | 12:38:07 | 130001MK0 |
| ||||||||||
69 | 9.8920 | CHIX | 10/03/2022 | 12:38:07 | 130001MK1 |
| ||||||||||
333 | 9.8820 | XLON | 10/03/2022 | 12:38:45 | 501060158418485 |
| ||||||||||
772 | 9.8820 | XLON | 10/03/2022 | 12:38:45 | 501060158418486 |
| ||||||||||
70 | 9.8820 | XLON | 10/03/2022 | 12:40:19 | 501060158418686 |
| ||||||||||
219 | 9.8820 | XLON | 10/03/2022 | 12:40:24 | 501060158418707 |
| ||||||||||
196 | 9.8820 | XLON | 10/03/2022 | 12:40:24 | 501060158418708 |
| ||||||||||
219 | 9.8820 | XLON | 10/03/2022 | 12:40:29 | 501060158418715 |
| ||||||||||
25 | 9.8840 | XLON | 10/03/2022 | 12:40:34 | 501060158418725 |
| ||||||||||
44 | 9.8840 | XLON | 10/03/2022 | 12:40:34 | 501060158418726 |
| ||||||||||
177 | 9.8840 | XLON | 10/03/2022 | 12:40:34 | 501060158418727 |
| ||||||||||
219 | 9.8840 | XLON | 10/03/2022 | 12:40:34 | 501060158418728 |
| ||||||||||
183 | 9.8840 | XLON | 10/03/2022 | 12:40:34 | 501060158418729 |
| ||||||||||
149 | 9.8880 | XLON | 10/03/2022 | 12:40:49 | 501060158418762 |
| ||||||||||
437 | 9.8880 | XLON | 10/03/2022 | 12:40:49 | 501060158418763 |
| ||||||||||
441 | 9.8860 | XLON | 10/03/2022 | 12:40:56 | 501060158418776 |
| ||||||||||
199 | 9.8860 | XLON | 10/03/2022 | 12:40:56 | 501060158418777 |
| ||||||||||
640 | 9.8860 | XLON | 10/03/2022 | 12:40:56 | 501060158418778 |
| ||||||||||
147 | 9.8860 | CHIX | 10/03/2022 | 12:40:56 | 130001MW5 |
| ||||||||||
265 | 9.8860 | CHIX | 10/03/2022 | 12:40:56 | 130001MW6 |
| ||||||||||
535 | 9.8860 | CHIX | 10/03/2022 | 12:40:56 | 130001MW7 |
| ||||||||||
214 | 9.8860 | CHIX | 10/03/2022 | 12:40:56 | 130001MW8 |
| ||||||||||
99 | 9.8860 | CHIX | 10/03/2022 | 12:40:56 | 130001MW9 |
| ||||||||||
639 | 9.8840 | XLON | 10/03/2022 | 12:42:11 | 501060158418916 |
| ||||||||||
30 | 9.8800 | BATE | 10/03/2022 | 12:42:20 | 03000123K |
| ||||||||||
23 | 9.8800 | BATE | 10/03/2022 | 12:42:20 | 03000123L |
| ||||||||||
700 | 9.8800 | BATE | 10/03/2022 | 12:42:20 | 03000123M |
| ||||||||||
1,268 | 9.8800 | XLON | 10/03/2022 | 12:42:38 | 501060158418997 |
| ||||||||||
451 | 9.8800 | BATE | 10/03/2022 | 12:42:38 | 03000124M |
| ||||||||||
68 | 9.8800 | BATE | 10/03/2022 | 12:42:39 | 03000124V |
| ||||||||||
20 | 9.8780 | BATE | 10/03/2022 | 12:42:49 | 03000125C |
| ||||||||||
243 | 9.8780 | BATE | 10/03/2022 | 12:42:49 | 03000125D |
| ||||||||||
350 | 9.8880 | XLON | 10/03/2022 | 12:44:08 | 501060158419195 |
| ||||||||||
582 | 9.8880 | XLON | 10/03/2022 | 12:44:08 | 501060158419196 |
| ||||||||||
67 | 9.8880 | XLON | 10/03/2022 | 12:44:08 | 501060158419197 |
| ||||||||||
320 | 9.8880 | XLON | 10/03/2022 | 12:44:08 | 501060158419198 |
| ||||||||||
617 | 9.8880 | CHIX | 10/03/2022 | 12:45:15 | 130001NMF |
| ||||||||||
21 | 9.8920 | XLON | 10/03/2022 | 12:45:15 | 501060158419328 |
| ||||||||||
968 | 9.8860 | XLON | 10/03/2022 | 12:45:21 | 501060158419389 |
| ||||||||||
663 | 9.8880 | CHIX | 10/03/2022 | 12:45:21 | 130001NNW |
| ||||||||||
1,280 | 9.8860 | XLON | 10/03/2022 | 12:45:27 | 501060158419435 |
| ||||||||||
409 | 9.8860 | XLON | 10/03/2022 | 12:45:27 | 501060158419436 |
| ||||||||||
1,139 | 9.8720 | CHIX | 10/03/2022 | 12:47:08 | 130001OQL |
| ||||||||||
871 | 9.8680 | XLON | 10/03/2022 | 12:47:11 | 501060158420696 |
| ||||||||||
1,280 | 9.8660 | TRQX | 10/03/2022 | 12:47:11 | 501060091309253 |
| ||||||||||
20 | 9.8660 | XLON | 10/03/2022 | 12:47:11 | 501060158420697 |
| ||||||||||
14 | 9.8660 | XLON | 10/03/2022 | 12:47:11 | 501060158420698 |
| ||||||||||
34 | 9.8680 | XLON | 10/03/2022 | 12:47:11 | 501060158420699 |
| ||||||||||
183 | 9.8680 | XLON | 10/03/2022 | 12:47:11 | 501060158420700 |
| ||||||||||
12 | 9.8700 | XLON | 10/03/2022 | 12:47:11 | 501060158420701 |
| ||||||||||
183 | 9.8700 | XLON | 10/03/2022 | 12:47:11 | 501060158420702 |
| ||||||||||
22 | 9.8700 | XLON | 10/03/2022 | 12:47:11 | 501060158420703 |
| ||||||||||
179 | 9.8700 | XLON | 10/03/2022 | 12:47:11 | 501060158420704 |
| ||||||||||
633 | 9.8700 | XLON | 10/03/2022 | 12:47:11 | 501060158420705 |
| ||||||||||
500 | 9.8740 | BATE | 10/03/2022 | 12:47:14 | 03000133M |
| ||||||||||
472 | 9.8640 | BATE | 10/03/2022 | 12:47:14 | 03000133Q |
| ||||||||||
51 | 9.8840 | BATE | 10/03/2022 | 12:47:30 | 030001357 |
| ||||||||||
355 | 9.8840 | BATE | 10/03/2022 | 12:47:30 | 030001358 |
| ||||||||||
264 | 9.8840 | XLON | 10/03/2022 | 12:47:30 | 501060158420939 |
| ||||||||||
389 | 9.9000 | BATE | 10/03/2022 | 12:48:01 | 03000138I |
| ||||||||||
183 | 9.8940 | XLON | 10/03/2022 | 12:49:18 | 501060158421381 |
| ||||||||||
833 | 9.8940 | XLON | 10/03/2022 | 12:49:18 | 501060158421382 |
| ||||||||||
236 | 9.8960 | XLON | 10/03/2022 | 12:49:24 | 501060158421396 |
| ||||||||||
66 | 9.8960 | XLON | 10/03/2022 | 12:49:24 | 501060158421397 |
| ||||||||||
10 | 9.8960 | XLON | 10/03/2022 | 12:49:24 | 501060158421398 |
| ||||||||||
131 | 9.8940 | XLON | 10/03/2022 | 12:49:30 | 501060158421406 |
| ||||||||||
1,149 | 9.8940 | XLON | 10/03/2022 | 12:49:34 | 501060158421420 |
| ||||||||||
1,231 | 9.8960 | XLON | 10/03/2022 | 12:50:27 | 501060158421615 |
| ||||||||||
878 | 9.8960 | CHIX | 10/03/2022 | 12:50:27 | 130001PHM |
| ||||||||||
400 | 9.8960 | CHIX | 10/03/2022 | 12:50:27 | 130001PHN |
| ||||||||||
311 | 9.8940 | BATE | 10/03/2022 | 12:50:27 | 0300013JK |
| ||||||||||
243 | 9.8920 | TRQX | 10/03/2022 | 12:50:40 | 501060091310235 |
| ||||||||||
76 | 9.8920 | TRQX | 10/03/2022 | 12:50:40 | 501060091310236 |
| ||||||||||
1,280 | 9.8840 | XLON | 10/03/2022 | 12:51:34 | 501060158421880 |
| ||||||||||
296 | 9.8860 | BATE | 10/03/2022 | 12:51:52 | 0300013RX |
| ||||||||||
1,280 | 9.8820 | XLON | 10/03/2022 | 12:52:31 | 501060158422067 |
| ||||||||||
1,279 | 9.8820 | CHIX | 10/03/2022 | 12:52:31 | 130001Q0U |
| ||||||||||
1,271 | 9.8740 | XLON | 10/03/2022 | 12:53:39 | 501060158422244 |
| ||||||||||
1,278 | 9.8680 | XLON | 10/03/2022 | 12:54:12 | 501060158422336 |
| ||||||||||
377 | 9.8620 | XLON | 10/03/2022 | 12:55:09 | 501060158422508 |
| ||||||||||
900 | 9.8620 | XLON | 10/03/2022 | 12:55:21 | 501060158422526 |
| ||||||||||
1,280 | 9.8500 | XLON | 10/03/2022 | 12:56:08 | 501060158422685 |
| ||||||||||
1,275 | 9.8500 | CHIX | 10/03/2022 | 12:56:08 | 130001QRF |
| ||||||||||
16 | 9.8580 | XLON | 10/03/2022 | 12:57:40 | 501060158423021 |
| ||||||||||
36 | 9.8580 | XLON | 10/03/2022 | 12:57:40 | 501060158423022 |
| ||||||||||
988 | 9.8560 | XLON | 10/03/2022 | 12:57:45 | 501060158423029 |
| ||||||||||
602 | 9.8560 | TRQX | 10/03/2022 | 12:57:45 | 501060091311771 |
| ||||||||||
952 | 9.8680 | XLON | 10/03/2022 | 12:59:02 | 501060158423250 |
| ||||||||||
328 | 9.8680 | XLON | 10/03/2022 | 12:59:02 | 501060158423251 |
| ||||||||||
1,280 | 9.8680 | XLON | 10/03/2022 | 12:59:19 | 501060158423322 |
| ||||||||||
405 | 9.8680 | XLON | 10/03/2022 | 12:59:19 | 501060158423323 |
| ||||||||||
1,275 | 9.8660 | CHIX | 10/03/2022 | 12:59:19 | 130001RH8 |
| ||||||||||
269 | 9.8640 | TRQX | 10/03/2022 | 12:59:19 | 501060091312105 |
| ||||||||||
211 | 9.8480 | XLON | 10/03/2022 | 13:00:03 | 501060158423415 |
| ||||||||||
918 | 9.8480 | XLON | 10/03/2022 | 13:00:03 | 501060158423416 |
| ||||||||||
376 | 9.8480 | BATE | 10/03/2022 | 13:00:33 | 03000150F |
| ||||||||||
729 | 9.8480 | BATE | 10/03/2022 | 13:00:33 | 03000150G |
| ||||||||||
324 | 9.8480 | BATE | 10/03/2022 | 13:00:42 | 03000150N |
| ||||||||||
1,252 | 9.8480 | CHIX | 10/03/2022 | 13:01:24 | 130001RVY |
| ||||||||||
27 | 9.8480 | CHIX | 10/03/2022 | 13:01:24 | 130001RVZ |
| ||||||||||
27 | 9.8480 | XLON | 10/03/2022 | 13:01:24 | 501060158423614 |
| ||||||||||
42 | 9.8480 | XLON | 10/03/2022 | 13:01:24 | 501060158423615 |
| ||||||||||
350 | 9.8460 | XLON | 10/03/2022 | 13:01:50 | 501060158423682 |
| ||||||||||
183 | 9.8460 | XLON | 10/03/2022 | 13:01:50 | 501060158423683 |
| ||||||||||
460 | 9.8440 | XLON | 10/03/2022 | 13:01:50 | 501060158423690 |
| ||||||||||
483 | 9.8440 | XLON | 10/03/2022 | 13:01:50 | 501060158423691 |
| ||||||||||
1,280 | 9.8440 | XLON | 10/03/2022 | 13:01:50 | 501060158423694 |
| ||||||||||
363 | 9.8440 | XLON | 10/03/2022 | 13:02:04 | 501060158423723 |
| ||||||||||
556 | 9.8400 | XLON | 10/03/2022 | 13:02:46 | 501060158423792 |
| ||||||||||
92 | 9.8400 | XLON | 10/03/2022 | 13:02:46 | 501060158423793 |
| ||||||||||
244 | 9.8400 | TRQX | 10/03/2022 | 13:04:22 | 501060091313264 |
| ||||||||||
219 | 9.8400 | XLON | 10/03/2022 | 13:04:22 | 501060158424016 |
| ||||||||||
798 | 9.8360 | XLON | 10/03/2022 | 13:04:29 | 501060158424024 |
| ||||||||||
39 | 9.8360 | XLON | 10/03/2022 | 13:04:29 | 501060158424030 |
| ||||||||||
20 | 9.8360 | XLON | 10/03/2022 | 13:04:29 | 501060158424031 |
| ||||||||||
183 | 9.8360 | XLON | 10/03/2022 | 13:04:29 | 501060158424032 |
| ||||||||||
1,038 | 9.8360 | XLON | 10/03/2022 | 13:04:29 | 501060158424033 |
| ||||||||||
446 | 9.8320 | XLON | 10/03/2022 | 13:04:42 | 501060158424091 |
| ||||||||||
850 | 9.8400 | BATE | 10/03/2022 | 13:05:31 | 0300015JS |
| ||||||||||
578 | 9.8820 | XLON | 10/03/2022 | 13:06:26 | 501060158424477 |
| ||||||||||
1,280 | 9.8820 | XLON | 10/03/2022 | 13:06:26 | 501060158424479 |
| ||||||||||
702 | 9.8820 | XLON | 10/03/2022 | 13:06:26 | 501060158424478 |
| ||||||||||
654 | 9.8800 | CHIX | 10/03/2022 | 13:06:27 | 130001SUX |
| ||||||||||
626 | 9.8800 | CHIX | 10/03/2022 | 13:06:27 | 130001SUY |
| ||||||||||
297 | 9.8780 | BATE | 10/03/2022 | 13:06:36 | 0300015PM |
| ||||||||||
15 | 9.8780 | BATE | 10/03/2022 | 13:06:36 | 0300015PN |
| ||||||||||
1,097 | 9.8560 | XLON | 10/03/2022 | 13:07:44 | 501060158424696 |
| ||||||||||
1,280 | 9.8780 | CHIX | 10/03/2022 | 13:08:52 | 130001T8G |
| ||||||||||
908 | 9.8740 | BATE | 10/03/2022 | 13:08:52 | 0300015WK |
| ||||||||||
1,280 | 9.8740 | XLON | 10/03/2022 | 13:09:45 | 501060158424905 |
| ||||||||||
183 | 9.8740 | XLON | 10/03/2022 | 13:09:45 | 501060158424906 |
| ||||||||||
52 | 9.8740 | XLON | 10/03/2022 | 13:09:45 | 501060158424907 |
| ||||||||||
1,108 | 9.8740 | XLON | 10/03/2022 | 13:09:45 | 501060158424908 |
| ||||||||||
47 | 9.8760 | XLON | 10/03/2022 | 13:09:45 | 501060158424909 |
| ||||||||||
521 | 9.8820 | XLON | 10/03/2022 | 13:09:47 | 501060158424918 |
| ||||||||||
293 | 9.8820 | BATE | 10/03/2022 | 13:09:52 | 0300015ZD |
| ||||||||||
100 | 9.8820 | BATE | 10/03/2022 | 13:09:52 | 0300015ZE |
| ||||||||||
36 | 9.8800 | XLON | 10/03/2022 | 13:10:50 | 501060158425072 |
| ||||||||||
698 | 9.8800 | XLON | 10/03/2022 | 13:10:50 | 501060158425073 |
| ||||||||||
24 | 9.8780 | BATE | 10/03/2022 | 13:10:51 | 03000163G |
| ||||||||||
357 | 9.8780 | BATE | 10/03/2022 | 13:10:51 | 03000163H |
| ||||||||||
1,019 | 9.8720 | CHIX | 10/03/2022 | 13:11:48 | 130001TP1 |
| ||||||||||
1,184 | 9.8720 | XLON | 10/03/2022 | 13:11:48 | 501060158425227 |
| ||||||||||
249 | 9.8720 | CHIX | 10/03/2022 | 13:11:48 | 130001TP8 |
| ||||||||||
312 | 9.8720 | BATE | 10/03/2022 | 13:13:12 | 0300016D9 |
| ||||||||||
478 | 9.8780 | XLON | 10/03/2022 | 13:13:53 | 501060158425524 |
| ||||||||||
239 | 9.8780 | XLON | 10/03/2022 | 13:13:53 | 501060158425525 |
| ||||||||||
350 | 9.8780 | XLON | 10/03/2022 | 13:13:58 | 501060158425532 |
| ||||||||||
192 | 9.8780 | XLON | 10/03/2022 | 13:13:58 | 501060158425533 |
| ||||||||||
108 | 9.8780 | XLON | 10/03/2022 | 13:13:58 | 501060158425534 |
| ||||||||||
620 | 9.8760 | XLON | 10/03/2022 | 13:14:01 | 501060158425540 |
| ||||||||||
951 | 9.8760 | XLON | 10/03/2022 | 13:14:01 | 501060158425544 |
| ||||||||||
262 | 9.8760 | XLON | 10/03/2022 | 13:14:01 | 501060158425545 |
| ||||||||||
660 | 9.8780 | XLON | 10/03/2022 | 13:14:50 | 501060158425646 |
| ||||||||||
125 | 9.8780 | BATE | 10/03/2022 | 13:14:50 | 0300016KB |
| ||||||||||
135 | 9.8780 | BATE | 10/03/2022 | 13:14:50 | 0300016KC |
| ||||||||||
1,280 | 9.8800 | CHIX | 10/03/2022 | 13:15:03 | 130001UBV |
| ||||||||||
244 | 9.8820 | XLON | 10/03/2022 | 13:16:00 | 501060158425795 |
| ||||||||||
1,036 | 9.8820 | XLON | 10/03/2022 | 13:16:00 | 501060158425796 |
| ||||||||||
608 | 9.8780 | XLON | 10/03/2022 | 13:16:29 | 501060158425849 |
| ||||||||||
670 | 9.8780 | XLON | 10/03/2022 | 13:16:29 | 501060158425850 |
| ||||||||||
1,223 | 9.8740 | TRQX | 10/03/2022 | 13:16:35 | 501060091316326 |
| ||||||||||
313 | 9.8740 | BATE | 10/03/2022 | 13:16:35 | 0300016RJ |
| ||||||||||
17 | 9.8940 | XLON | 10/03/2022 | 13:17:55 | 501060158426035 |
| ||||||||||
37 | 9.8940 | XLON | 10/03/2022 | 13:17:55 | 501060158426036 |
| ||||||||||
482 | 9.8920 | XLON | 10/03/2022 | 13:18:02 | 501060158426049 |
| ||||||||||
330 | 9.8940 | XLON | 10/03/2022 | 13:18:02 | 501060158426050 |
| ||||||||||
42 | 9.8940 | XLON | 10/03/2022 | 13:18:02 | 501060158426051 |
| ||||||||||
306 | 9.8940 | XLON | 10/03/2022 | 13:18:02 | 501060158426052 |
| ||||||||||
1,280 | 9.8920 | CHIX | 10/03/2022 | 13:18:07 | 130001UW7 |
| ||||||||||
280 | 9.9000 | XLON | 10/03/2022 | 13:18:43 | 501060158426175 |
| ||||||||||
1,210 | 9.9120 | XLON | 10/03/2022 | 13:19:31 | 501060158426314 |
| ||||||||||
805 | 9.9120 | XLON | 10/03/2022 | 13:19:31 | 501060158426313 |
| ||||||||||
183 | 9.9120 | XLON | 10/03/2022 | 13:19:31 | 501060158426315 |
| ||||||||||
47 | 9.9180 | XLON | 10/03/2022 | 13:20:02 | 501060158426419 |
| ||||||||||
1,160 | 9.9180 | XLON | 10/03/2022 | 13:20:04 | 501060158426425 |
| ||||||||||
1,168 | 9.9200 | CHIX | 10/03/2022 | 13:20:32 | 130001VCI |
| ||||||||||
30 | 9.9220 | XLON | 10/03/2022 | 13:21:33 | 501060158426628 |
| ||||||||||
15 | 9.9260 | XLON | 10/03/2022 | 13:21:55 | 501060158426689 |
| ||||||||||
29 | 9.9260 | XLON | 10/03/2022 | 13:21:55 | 501060158426690 |
| ||||||||||
30 | 9.9260 | XLON | 10/03/2022 | 13:22:34 | 501060158426750 |
| ||||||||||
144 | 9.9300 | XLON | 10/03/2022 | 13:22:56 | 501060158426792 |
| ||||||||||
13 | 9.9300 | XLON | 10/03/2022 | 13:23:01 | 501060158426793 |
| ||||||||||
350 | 9.9320 | XLON | 10/03/2022 | 13:23:24 | 501060158426851 |
| ||||||||||
304 | 9.9320 | XLON | 10/03/2022 | 13:23:24 | 501060158426852 |
| ||||||||||
183 | 9.9320 | XLON | 10/03/2022 | 13:23:24 | 501060158426853 |
| ||||||||||
582 | 9.9400 | XLON | 10/03/2022 | 13:23:39 | 501060158426890 |
| ||||||||||
173 | 9.9420 | XLON | 10/03/2022 | 13:23:44 | 501060158426899 |
| ||||||||||
49 | 9.9420 | XLON | 10/03/2022 | 13:23:44 | 501060158426900 |
| ||||||||||
29 | 9.9440 | XLON | 10/03/2022 | 13:23:54 | 501060158426935 |
| ||||||||||
34 | 9.9440 | XLON | 10/03/2022 | 13:23:54 | 501060158426936 |
| ||||||||||
1,280 | 9.9420 | XLON | 10/03/2022 | 13:23:55 | 501060158426940 |
| ||||||||||
38 | 9.9460 | XLON | 10/03/2022 | 13:23:59 | 501060158426968 |
| ||||||||||
437 | 9.9440 | XLON | 10/03/2022 | 13:24:13 | 501060158427011 |
| ||||||||||
273 | 9.9440 | XLON | 10/03/2022 | 13:24:13 | 501060158427012 |
| ||||||||||
37 | 9.9480 | XLON | 10/03/2022 | 13:24:35 | 501060158427025 |
| ||||||||||
26 | 9.9480 | XLON | 10/03/2022 | 13:24:35 | 501060158427026 |
| ||||||||||
65 | 9.9480 | XLON | 10/03/2022 | 13:24:35 | 501060158427027 |
| ||||||||||
183 | 9.9480 | XLON | 10/03/2022 | 13:24:35 | 501060158427028 |
| ||||||||||
259 | 9.9480 | XLON | 10/03/2022 | 13:24:51 | 501060158427043 |
| ||||||||||
729 | 9.9460 | CHIX | 10/03/2022 | 13:25:01 | 130001W3K |
| ||||||||||
1,011 | 9.9440 | BATE | 10/03/2022 | 13:25:01 | 0300017O5 |
| ||||||||||
519 | 9.9460 | CHIX | 10/03/2022 | 13:25:01 | 130001W3L |
| ||||||||||
509 | 9.9460 | XLON | 10/03/2022 | 13:25:01 | 501060158427053 |
| ||||||||||
183 | 9.9440 | XLON | 10/03/2022 | 13:25:01 | 501060158427062 |
| ||||||||||
38 | 9.9440 | XLON | 10/03/2022 | 13:25:01 | 501060158427063 |
| ||||||||||
25 | 9.9440 | XLON | 10/03/2022 | 13:25:01 | 501060158427064 |
| ||||||||||
350 | 9.9460 | XLON | 10/03/2022 | 13:25:01 | 501060158427065 |
| ||||||||||
38 | 9.9460 | XLON | 10/03/2022 | 13:25:01 | 501060158427066 |
| ||||||||||
30 | 9.9460 | XLON | 10/03/2022 | 13:25:01 | 501060158427067 |
| ||||||||||
352 | 9.9380 | BATE | 10/03/2022 | 13:25:02 | 0300017OA |
| ||||||||||
63 | 9.9400 | XLON | 10/03/2022 | 13:25:02 | 501060158427077 |
| ||||||||||
452 | 9.9400 | XLON | 10/03/2022 | 13:25:02 | 501060158427078 |
| ||||||||||
216 | 9.9400 | XLON | 10/03/2022 | 13:25:02 | 501060158427079 |
| ||||||||||
549 | 9.9400 | XLON | 10/03/2022 | 13:25:02 | 501060158427080 |
| ||||||||||
177 | 9.9520 | XLON | 10/03/2022 | 13:26:28 | 501060158427305 |
| ||||||||||
100 | 9.9520 | TRQX | 10/03/2022 | 13:26:28 | 501060091318761 |
| ||||||||||
229 | 9.9520 | TRQX | 10/03/2022 | 13:26:28 | 501060091318762 |
| ||||||||||
219 | 9.9560 | XLON | 10/03/2022 | 13:26:54 | 501060158427361 |
| ||||||||||
183 | 9.9560 | XLON | 10/03/2022 | 13:26:54 | 501060158427362 |
| ||||||||||
183 | 9.9560 | XLON | 10/03/2022 | 13:27:01 | 501060158427376 |
| ||||||||||
425 | 9.9600 | CHIX | 10/03/2022 | 13:27:25 | 130001WL2 |
| ||||||||||
599 | 9.9600 | CHIX | 10/03/2022 | 13:27:25 | 130001WL3 |
| ||||||||||
256 | 9.9600 | CHIX | 10/03/2022 | 13:27:25 | 130001WL4 |
| ||||||||||
51 | 9.9640 | XLON | 10/03/2022 | 13:27:59 | 501060158427531 |
| ||||||||||
718 | 9.9620 | XLON | 10/03/2022 | 13:28:45 | 501060158427678 |
| ||||||||||
562 | 9.9620 | XLON | 10/03/2022 | 13:28:45 | 501060158427679 |
| ||||||||||
350 | 9.9620 | XLON | 10/03/2022 | 13:28:45 | 501060158427682 |
| ||||||||||
930 | 9.9620 | XLON | 10/03/2022 | 13:28:45 | 501060158427683 |
| ||||||||||
471 | 9.9580 | BATE | 10/03/2022 | 13:28:45 | 03000184U |
| ||||||||||
444 | 9.9580 | BATE | 10/03/2022 | 13:28:45 | 03000184V |
| ||||||||||
636 | 9.9540 | XLON | 10/03/2022 | 13:28:46 | 501060158427686 |
| ||||||||||
28 | 9.9540 | XLON | 10/03/2022 | 13:28:46 | 501060158427687 |
| ||||||||||
325 | 9.9580 | BATE | 10/03/2022 | 13:28:48 | 030001854 |
| ||||||||||
19 | 9.9580 | BATE | 10/03/2022 | 13:28:48 | 030001855 |
| ||||||||||
417 | 9.9560 | XLON | 10/03/2022 | 13:29:28 | 501060158427811 |
| ||||||||||
1,085 | 9.9520 | CHIX | 10/03/2022 | 13:30:06 | 130001X67 |
| ||||||||||
195 | 9.9520 | CHIX | 10/03/2022 | 13:30:06 | 130001X68 |
| ||||||||||
913 | 9.9500 | TRQX | 10/03/2022 | 13:30:12 | 501060091319483 |
| ||||||||||
350 | 9.9540 | XLON | 10/03/2022 | 13:30:16 | 501060158428003 |
| ||||||||||
566 | 9.9560 | XLON | 10/03/2022 | 13:30:16 | 501060158428004 |
| ||||||||||
219 | 9.9560 | XLON | 10/03/2022 | 13:30:16 | 501060158428005 |
| ||||||||||
794 | 9.9680 | XLON | 10/03/2022 | 13:30:23 | 501060158428149 |
| ||||||||||
486 | 9.9680 | XLON | 10/03/2022 | 13:30:23 | 501060158428150 |
| ||||||||||
295 | 9.9620 | XLON | 10/03/2022 | 13:30:24 | 501060158428156 |
| ||||||||||
1,280 | 9.9540 | XLON | 10/03/2022 | 13:31:06 | 501060158428367 |
| ||||||||||
1,071 | 9.9700 | TRQX | 10/03/2022 | 13:32:10 | 501060091320181 |
| ||||||||||
1,175 | 9.9700 | CHIX | 10/03/2022 | 13:32:10 | 130001XXH |
| ||||||||||
1,037 | 9.9680 | BATE | 10/03/2022 | 13:32:10 | 0300018RJ |
| ||||||||||
350 | 9.9780 | XLON | 10/03/2022 | 13:32:17 | 501060158428555 |
| ||||||||||
794 | 9.9760 | XLON | 10/03/2022 | 13:32:20 | 501060158428556 |
| ||||||||||
50 | 9.9800 | BATE | 10/03/2022 | 13:32:47 | 0300018SU |
| ||||||||||
241 | 9.9800 | BATE | 10/03/2022 | 13:32:47 | 0300018SV |
| ||||||||||
81 | 9.9800 | BATE | 10/03/2022 | 13:32:47 | 0300018SW |
| ||||||||||
298 | 9.9880 | XLON | 10/03/2022 | 13:33:11 | 501060158428616 |
| ||||||||||
1,097 | 9.9900 | XLON | 10/03/2022 | 13:33:11 | 501060158428617 |
| ||||||||||
1,280 | 9.9900 | XLON | 10/03/2022 | 13:33:14 | 501060158428632 |
| ||||||||||
100 | 9.9860 | TRQX | 10/03/2022 | 13:33:15 | 501060091320369 |
| ||||||||||
187 | 9.9860 | TRQX | 10/03/2022 | 13:33:15 | 501060091320370 |
| ||||||||||
1,280 | 9.9920 | XLON | 10/03/2022 | 13:34:00 | 501060158428768 |
| ||||||||||
183 | 9.9920 | XLON | 10/03/2022 | 13:35:17 | 501060158429007 |
| ||||||||||
350 | 9.9920 | XLON | 10/03/2022 | 13:35:17 | 501060158429008 |
| ||||||||||
44 | 9.9920 | XLON | 10/03/2022 | 13:35:17 | 501060158429009 |
| ||||||||||
1,280 | 9.9880 | CHIX | 10/03/2022 | 13:35:18 | 130001YH6 |
| ||||||||||
592 | 9.9900 | XLON | 10/03/2022 | 13:35:18 | 501060158429012 |
| ||||||||||
1,280 | 9.9980 | XLON | 10/03/2022 | 13:35:39 | 501060158429107 |
| ||||||||||
15 | 9.9820 | XLON | 10/03/2022 | 13:36:57 | 501060158429400 |
| ||||||||||
183 | 9.9820 | XLON | 10/03/2022 | 13:36:57 | 501060158429401 |
| ||||||||||
17 | 9.9820 | XLON | 10/03/2022 | 13:36:57 | 501060158429402 |
| ||||||||||
14 | 9.9820 | XLON | 10/03/2022 | 13:36:57 | 501060158429403 |
| ||||||||||
1,034 | 9.9800 | XLON | 10/03/2022 | 13:36:58 | 501060158429406 |
| ||||||||||
505 | 9.9840 | CHIX | 10/03/2022 | 13:37:18 | 130001YYA |
| ||||||||||
721 | 9.9840 | CHIX | 10/03/2022 | 13:37:18 | 130001YYB |
| ||||||||||
1,280 | 9.9840 | XLON | 10/03/2022 | 13:37:18 | 501060158429455 |
| ||||||||||
700 | 9.9780 | BATE | 10/03/2022 | 13:37:46 | 0300019H1 |
| ||||||||||
61 | 9.9780 | BATE | 10/03/2022 | 13:37:46 | 0300019H2 |
| ||||||||||
15 | 9.9760 | XLON | 10/03/2022 | 13:37:54 | 501060158429557 |
| ||||||||||
26 | 9.9760 | XLON | 10/03/2022 | 13:37:54 | 501060158429558 |
| ||||||||||
291 | 9.9860 | XLON | 10/03/2022 | 13:38:51 | 501060158429702 |
| ||||||||||
821 | 9.9880 | XLON | 10/03/2022 | 13:38:54 | 501060158429754 |
| ||||||||||
86 | 9.9900 | XLON | 10/03/2022 | 13:38:57 | 501060158429761 |
| ||||||||||
16 | 9.9900 | XLON | 10/03/2022 | 13:39:02 | 501060158429762 |
| ||||||||||
17 | 9.9900 | XLON | 10/03/2022 | 13:39:02 | 501060158429763 |
| ||||||||||
271 | 9.9900 | XLON | 10/03/2022 | 13:39:02 | 501060158429764 |
| ||||||||||
1,280 | 9.9860 | XLON | 10/03/2022 | 13:39:07 | 501060158429777 |
| ||||||||||
265 | 9.9880 | CHIX | 10/03/2022 | 13:39:07 | 130001Z91 |
| ||||||||||
576 | 9.9820 | CHIX | 10/03/2022 | 13:39:47 | 130001ZCI |
| ||||||||||
165 | 9.9820 | CHIX | 10/03/2022 | 13:39:47 | 130001ZCJ |
| ||||||||||
362 | 9.9820 | CHIX | 10/03/2022 | 13:39:47 | 130001ZCK |
| ||||||||||
1,114 | 9.9820 | XLON | 10/03/2022 | 13:39:47 | 501060158429862 |
| ||||||||||
251 | 9.9820 | BATE | 10/03/2022 | 13:39:55 | 0300019OB |
| ||||||||||
51 | 9.9840 | XLON | 10/03/2022 | 13:41:23 | 501060158429985 |
| ||||||||||
350 | 9.9860 | XLON | 10/03/2022 | 13:41:33 | 501060158430017 |
| ||||||||||
340 | 9.9860 | XLON | 10/03/2022 | 13:41:33 | 501060158430018 |
| ||||||||||
66 | 9.9880 | XLON | 10/03/2022 | 13:41:38 | 501060158430026 |
| ||||||||||
183 | 9.9880 | XLON | 10/03/2022 | 13:41:38 | 501060158430027 |
| ||||||||||
51 | 9.9880 | XLON | 10/03/2022 | 13:41:46 | 501060158430059 |
| ||||||||||
183 | 9.9880 | XLON | 10/03/2022 | 13:41:46 | 501060158430060 |
| ||||||||||
1,280 | 9.9840 | XLON | 10/03/2022 | 13:41:50 | 501060158430072 |
| ||||||||||
34 | 9.9840 | XLON | 10/03/2022 | 13:41:50 | 501060158430075 |
| ||||||||||
314 | 9.9840 | XLON | 10/03/2022 | 13:41:50 | 501060158430076 |
| ||||||||||
24 | 9.9880 | XLON | 10/03/2022 | 13:43:24 | 501060158430247 |
| ||||||||||
1,019 | 9.9880 | XLON | 10/03/2022 | 13:43:24 | 501060158430248 |
| ||||||||||
1,147 | 9.9920 | CHIX | 10/03/2022 | 13:43:56 | 130001ZZ8 |
| ||||||||||
133 | 9.9920 | CHIX | 10/03/2022 | 13:43:56 | 130001ZZ9 |
| ||||||||||
1,131 | 9.9900 | XLON | 10/03/2022 | 13:44:29 | 501060158430444 |
| ||||||||||
965 | 9.9840 | TRQX | 10/03/2022 | 13:44:40 | 501060091322796 |
| ||||||||||
56 | 9.9920 | XLON | 10/03/2022 | 13:45:46 | 501060158430603 |
| ||||||||||
18 | 9.9920 | XLON | 10/03/2022 | 13:45:51 | 501060158430613 |
| ||||||||||
183 | 9.9920 | XLON | 10/03/2022 | 13:45:51 | 501060158430614 |
| ||||||||||
24 | 9.9920 | XLON | 10/03/2022 | 13:45:51 | 501060158430615 |
| ||||||||||
457 | 9.9920 | XLON | 10/03/2022 | 13:46:21 | 501060158430707 |
| ||||||||||
823 | 9.9920 | XLON | 10/03/2022 | 13:46:21 | 501060158430708 |
| ||||||||||
183 | 9.9920 | XLON | 10/03/2022 | 13:46:22 | 501060158430710 |
| ||||||||||
118 | 9.9920 | XLON | 10/03/2022 | 13:46:22 | 501060158430711 |
| ||||||||||
183 | 9.9940 | XLON | 10/03/2022 | 13:46:22 | 501060158430712 |
| ||||||||||
52 | 9.9940 | XLON | 10/03/2022 | 13:46:22 | 501060158430713 |
| ||||||||||
18 | 9.9940 | XLON | 10/03/2022 | 13:46:35 | 501060158430738 |
| ||||||||||
903 | 9.9920 | XLON | 10/03/2022 | 13:46:37 | 501060158430744 |
| ||||||||||
716 | 9.9920 | XLON | 10/03/2022 | 13:46:37 | 501060158430743 |
| ||||||||||
377 | 9.9920 | XLON | 10/03/2022 | 13:46:39 | 501060158430754 |
| ||||||||||
449 | 9.9900 | CHIX | 10/03/2022 | 13:47:05 | 1300020JA |
| ||||||||||
831 | 9.9900 | CHIX | 10/03/2022 | 13:47:05 | 1300020JC |
| ||||||||||
969 | 9.9900 | BATE | 10/03/2022 | 13:47:05 | 030001AGR |
| ||||||||||
1,220 | 9.9860 | XLON | 10/03/2022 | 13:47:13 | 501060158430897 |
| ||||||||||
305 | 9.9880 | BATE | 10/03/2022 | 13:47:13 | 030001AHR |
| ||||||||||
100 | 9.9900 | TRQX | 10/03/2022 | 13:47:33 | 501060091323456 |
| ||||||||||
263 | 9.9900 | TRQX | 10/03/2022 | 13:47:33 | 501060091323457 |
| ||||||||||
998 | 9.9800 | XLON | 10/03/2022 | 13:47:57 | 501060158430998 |
| ||||||||||
163 | 9.9800 | XLON | 10/03/2022 | 13:47:57 | 501060158430999 |
| ||||||||||
809 | 9.9700 | CHIX | 10/03/2022 | 13:48:38 | 1300020V1 |
| ||||||||||
447 | 9.9700 | CHIX | 10/03/2022 | 13:48:38 | 1300020V2 |
| ||||||||||
263 | 9.9660 | XLON | 10/03/2022 | 13:48:48 | 501060158431116 |
| ||||||||||
119 | 9.9660 | XLON | 10/03/2022 | 13:48:50 | 501060158431123 |
| ||||||||||
853 | 9.9660 | XLON | 10/03/2022 | 13:48:50 | 501060158431124 |
| ||||||||||
119 | 9.9520 | XLON | 10/03/2022 | 13:49:28 | 501060158431246 |
| ||||||||||
1,195 | 9.9580 | XLON | 10/03/2022 | 13:49:41 | 501060158431292 |
| ||||||||||
1,280 | 9.9560 | XLON | 10/03/2022 | 13:50:49 | 501060158431459 |
| ||||||||||
1,275 | 9.9560 | CHIX | 10/03/2022 | 13:50:49 | 1300021C0 |
| ||||||||||
1,109 | 9.9580 | XLON | 10/03/2022 | 13:51:19 | 501060158431586 |
| ||||||||||
171 | 9.9580 | XLON | 10/03/2022 | 13:51:19 | 501060158431587 |
| ||||||||||
291 | 9.9580 | BATE | 10/03/2022 | 13:51:19 | 030001AZG |
| ||||||||||
244 | 9.9580 | BATE | 10/03/2022 | 13:51:19 | 030001AZH |
| ||||||||||
346 | 9.9540 | BATE | 10/03/2022 | 13:51:40 | 030001B06 |
| ||||||||||
85 | 9.9540 | BATE | 10/03/2022 | 13:51:40 | 030001B07 |
| ||||||||||
1,254 | 9.9500 | XLON | 10/03/2022 | 13:52:09 | 501060158431708 |
| ||||||||||
1,280 | 9.9380 | XLON | 10/03/2022 | 13:53:22 | 501060158431892 |
| ||||||||||
314 | 9.9340 | BATE | 10/03/2022 | 13:53:22 | 030001B7G |
| ||||||||||
1,249 | 9.9400 | CHIX | 10/03/2022 | 13:54:22 | 1300021YU |
| ||||||||||
1,188 | 9.9400 | XLON | 10/03/2022 | 13:54:22 | 501060158432074 |
| ||||||||||
523 | 9.9360 | TRQX | 10/03/2022 | 13:54:22 | 501060091325077 |
| ||||||||||
407 | 9.9360 | TRQX | 10/03/2022 | 13:54:22 | 501060091325078 |
| ||||||||||
294 | 9.9360 | TRQX | 10/03/2022 | 13:54:22 | 501060091325079 |
| ||||||||||
21 | 9.9440 | XLON | 10/03/2022 | 13:54:42 | 501060158432121 |
| ||||||||||
183 | 9.9440 | XLON | 10/03/2022 | 13:54:42 | 501060158432122 |
| ||||||||||
43 | 9.9440 | XLON | 10/03/2022 | 13:54:42 | 501060158432123 |
| ||||||||||
350 | 9.9500 | XLON | 10/03/2022 | 13:55:31 | 501060158432241 |
| ||||||||||
183 | 9.9500 | XLON | 10/03/2022 | 13:55:31 | 501060158432242 |
| ||||||||||
18 | 9.9500 | XLON | 10/03/2022 | 13:55:31 | 501060158432243 |
| ||||||||||
526 | 9.9480 | XLON | 10/03/2022 | 13:55:56 | 501060158432257 |
| ||||||||||
350 | 9.9500 | XLON | 10/03/2022 | 13:55:56 | 501060158432259 |
| ||||||||||
25 | 9.9500 | XLON | 10/03/2022 | 13:55:56 | 501060158432260 |
| ||||||||||
36 | 9.9500 | XLON | 10/03/2022 | 13:55:56 | 501060158432261 |
| ||||||||||
26 | 9.9580 | XLON | 10/03/2022 | 13:56:12 | 501060158432309 |
| ||||||||||
35 | 9.9580 | XLON | 10/03/2022 | 13:56:12 | 501060158432310 |
| ||||||||||
183 | 9.9580 | XLON | 10/03/2022 | 13:56:12 | 501060158432311 |
| ||||||||||
615 | 9.9520 | XLON | 10/03/2022 | 13:56:19 | 501060158432322 |
| ||||||||||
324 | 9.9660 | XLON | 10/03/2022 | 13:57:28 | 501060158432480 |
| ||||||||||
29 | 9.9660 | XLON | 10/03/2022 | 13:57:33 | 501060158432498 |
| ||||||||||
49 | 9.9660 | XLON | 10/03/2022 | 13:57:33 | 501060158432499 |
| ||||||||||
66 | 9.9660 | XLON | 10/03/2022 | 13:57:33 | 501060158432500 |
| ||||||||||
21 | 9.9700 | XLON | 10/03/2022 | 13:57:38 | 501060158432530 |
| ||||||||||
49 | 9.9700 | XLON | 10/03/2022 | 13:57:38 | 501060158432531 |
| ||||||||||
59 | 9.9700 | XLON | 10/03/2022 | 13:57:38 | 501060158432532 |
| ||||||||||
678 | 9.9700 | XLON | 10/03/2022 | 13:57:38 | 501060158432533 |
| ||||||||||
111 | 9.9700 | XLON | 10/03/2022 | 13:57:38 | 501060158432534 |
| ||||||||||
47 | 9.9740 | XLON | 10/03/2022 | 13:57:43 | 501060158432547 |
| ||||||||||
43 | 9.9740 | XLON | 10/03/2022 | 13:57:43 | 501060158432548 |
| ||||||||||
9 | 9.9740 | XLON | 10/03/2022 | 13:57:43 | 501060158432549 |
| ||||||||||
183 | 9.9740 | XLON | 10/03/2022 | 13:57:43 | 501060158432550 |
| ||||||||||
90 | 9.9780 | XLON | 10/03/2022 | 13:57:50 | 501060158432559 |
| ||||||||||
173 | 9.9780 | XLON | 10/03/2022 | 13:57:50 | 501060158432560 |
| ||||||||||
629 | 9.9740 | XLON | 10/03/2022 | 13:57:54 | 501060158432569 |
| ||||||||||
500 | 9.9780 | CHIX | 10/03/2022 | 13:58:10 | 1300022NJ |
| ||||||||||
468 | 9.9800 | CHIX | 10/03/2022 | 13:58:10 | 1300022NO |
| ||||||||||
200 | 9.9800 | CHIX | 10/03/2022 | 13:58:15 | 1300022O0 |
| ||||||||||
273 | 9.9800 | CHIX | 10/03/2022 | 13:58:15 | 1300022O1 |
| ||||||||||
1,280 | 9.9740 | XLON | 10/03/2022 | 13:58:22 | 501060158432640 |
| ||||||||||
263 | 9.9720 | XLON | 10/03/2022 | 13:58:32 | 501060158432685 |
| ||||||||||
889 | 9.9700 | BATE | 10/03/2022 | 13:58:32 | 030001BT5 |
| ||||||||||
244 | 9.9840 | CHIX | 10/03/2022 | 13:59:09 | 1300022UB |
| ||||||||||
885 | 9.9840 | CHIX | 10/03/2022 | 13:59:09 | 1300022UC |
| ||||||||||
1,185 | 9.9840 | XLON | 10/03/2022 | 13:59:09 | 501060158432778 |
| ||||||||||
241 | 9.9880 | TRQX | 10/03/2022 | 13:59:10 | 501060091326171 |
| ||||||||||
43 | 9.9880 | TRQX | 10/03/2022 | 13:59:10 | 501060091326172 |
| ||||||||||
299 | 9.9980 | BATE | 10/03/2022 | 13:59:52 | 030001BYE |
| ||||||||||
669 | 9.9980 | XLON | 10/03/2022 | 13:59:52 | 501060158432866 |
| ||||||||||
567 | 9.9980 | XLON | 10/03/2022 | 13:59:52 | 501060158432867 |
| ||||||||||
86 | 9.9960 | TRQX | 10/03/2022 | 13:59:52 | 501060091326333 |
| ||||||||||
717 | 9.9960 | TRQX | 10/03/2022 | 13:59:52 | 501060091326334 |
| ||||||||||
1,055 | 9.9960 | BATE | 10/03/2022 | 14:00:00 | 030001C03 |
| ||||||||||
100 | 9.9980 | BATE | 10/03/2022 | 14:00:00 | 030001C08 |
| ||||||||||
266 | 9.9980 | BATE | 10/03/2022 | 14:00:00 | 030001C09 |
| ||||||||||
1,252 | 9.9980 | XLON | 10/03/2022 | 14:00:31 | 501060158433110 |
| ||||||||||
28 | 9.9980 | XLON | 10/03/2022 | 14:00:31 | 501060158433111 |
| ||||||||||
1,280 | 10.0000 | XLON | 10/03/2022 | 14:01:06 | 501060158433174 |
| ||||||||||
27 | 9.9960 | TRQX | 10/03/2022 | 14:01:07 | 501060091326727 |
| ||||||||||
1,129 | 9.9960 | TRQX | 10/03/2022 | 14:01:07 | 501060091326728 |
| ||||||||||
1,280 | 9.9940 | CHIX | 10/03/2022 | 14:01:11 | 1300023DP |
| ||||||||||
18 | 9.9960 | TRQX | 10/03/2022 | 14:01:18 | 501060091326778 |
| ||||||||||
339 | 9.9960 | TRQX | 10/03/2022 | 14:01:18 | 501060091326779 |
| ||||||||||
1,155 | 9.9880 | XLON | 10/03/2022 | 14:02:27 | 501060158433369 |
| ||||||||||
1,280 | 9.9880 | XLON | 10/03/2022 | 14:02:27 | 501060158433373 |
| ||||||||||
755 | 9.9860 | BATE | 10/03/2022 | 14:02:28 | 030001CBJ |
| ||||||||||
315 | 9.9900 | BATE | 10/03/2022 | 14:02:40 | 030001CCL |
| ||||||||||
133 | 9.9940 | XLON | 10/03/2022 | 14:02:48 | 501060158433436 |
| ||||||||||
1,280 | 9.9840 | XLON | 10/03/2022 | 14:03:05 | 501060158433473 |
| ||||||||||
283 | 9.9820 | BATE | 10/03/2022 | 14:03:05 | 030001CEQ |
| ||||||||||
1,039 | 9.9880 | XLON | 10/03/2022 | 14:03:51 | 501060158433569 |
| ||||||||||
56 | 9.9920 | XLON | 10/03/2022 | 14:04:06 | 501060158433581 |
| ||||||||||
23 | 9.9920 | XLON | 10/03/2022 | 14:04:11 | 501060158433595 |
| ||||||||||
31 | 9.9920 | XLON | 10/03/2022 | 14:04:11 | 501060158433596 |
| ||||||||||
183 | 9.9920 | XLON | 10/03/2022 | 14:04:11 | 501060158433597 |
| ||||||||||
854 | 9.9880 | CHIX | 10/03/2022 | 14:04:15 | 1300023X2 |
| ||||||||||
343 | 9.9880 | CHIX | 10/03/2022 | 14:04:15 | 1300023X3 |
| ||||||||||
83 | 9.9880 | CHIX | 10/03/2022 | 14:04:15 | 1300023X4 |
| ||||||||||
261 | 9.9940 | XLON | 10/03/2022 | 14:04:47 | 501060158433670 |
| ||||||||||
276 | 9.9940 | XLON | 10/03/2022 | 14:04:47 | 501060158433671 |
| ||||||||||
183 | 9.9960 | XLON | 10/03/2022 | 14:04:52 | 501060158433695 |
| ||||||||||
383 | 9.9940 | XLON | 10/03/2022 | 14:04:55 | 501060158433705 |
| ||||||||||
1,280 | 9.9900 | XLON | 10/03/2022 | 14:05:08 | 501060158433722 |
| ||||||||||
947 | 9.9840 | TRQX | 10/03/2022 | 14:05:47 | 501060091327672 |
| ||||||||||
1,280 | 9.9840 | XLON | 10/03/2022 | 14:05:47 | 501060158433783 |
| ||||||||||
1,280 | 9.9840 | CHIX | 10/03/2022 | 14:05:47 | 13000249C |
| ||||||||||
906 | 9.9840 | BATE | 10/03/2022 | 14:05:47 | 030001CQP |
| ||||||||||
18 | 9.9780 | XLON | 10/03/2022 | 14:06:17 | 501060158433899 |
| ||||||||||
38 | 9.9780 | XLON | 10/03/2022 | 14:06:17 | 501060158433900 |
| ||||||||||
183 | 9.9780 | XLON | 10/03/2022 | 14:06:17 | 501060158433901 |
| ||||||||||
1,131 | 9.9740 | XLON | 10/03/2022 | 14:06:51 | 501060158433951 |
| ||||||||||
215 | 9.9760 | BATE | 10/03/2022 | 14:06:51 | 030001CV8 |
| ||||||||||
54 | 9.9760 | BATE | 10/03/2022 | 14:06:51 | 030001CV9 |
| ||||||||||
100 | 9.9660 | TRQX | 10/03/2022 | 14:06:54 | 501060091327950 |
| ||||||||||
177 | 9.9660 | TRQX | 10/03/2022 | 14:07:04 | 501060091328007 |
| ||||||||||
1,280 | 9.9620 | XLON | 10/03/2022 | 14:07:28 | 501060158434036 |
| ||||||||||
240 | 9.9640 | XLON | 10/03/2022 | 14:08:18 | 501060158434104 |
| ||||||||||
26 | 9.9640 | XLON | 10/03/2022 | 14:08:18 | 501060158434105 |
| ||||||||||
396 | 9.9640 | CHIX | 10/03/2022 | 14:08:18 | 1300024R2 |
| ||||||||||
884 | 9.9640 | CHIX | 10/03/2022 | 14:08:18 | 1300024R3 |
| ||||||||||
68 | 9.9640 | XLON | 10/03/2022 | 14:08:18 | 501060158434101 |
| ||||||||||
268 | 9.9640 | XLON | 10/03/2022 | 14:08:18 | 501060158434102 |
| ||||||||||
202 | 9.9640 | XLON | 10/03/2022 | 14:08:18 | 501060158434103 |
| ||||||||||
394 | 9.9640 | XLON | 10/03/2022 | 14:08:19 | 501060158434108 |
| ||||||||||
149 | 9.9620 | XLON | 10/03/2022 | 14:08:32 | 501060158434135 |
| ||||||||||
1,131 | 9.9620 | XLON | 10/03/2022 | 14:08:32 | 501060158434136 |
| ||||||||||
29 | 9.9580 | XLON | 10/03/2022 | 14:09:37 | 501060158434254 |
| ||||||||||
183 | 9.9580 | XLON | 10/03/2022 | 14:09:37 | 501060158434255 |
| ||||||||||
39 | 9.9580 | XLON | 10/03/2022 | 14:09:37 | 501060158434256 |
| ||||||||||
125 | 9.9580 | XLON | 10/03/2022 | 14:09:37 | 501060158434257 |
| ||||||||||
911 | 9.9540 | XLON | 10/03/2022 | 14:09:51 | 501060158434286 |
| ||||||||||
25 | 9.9540 | XLON | 10/03/2022 | 14:09:51 | 501060158434287 |
| ||||||||||
183 | 9.9540 | XLON | 10/03/2022 | 14:09:51 | 501060158434288 |
| ||||||||||
846 | 9.9540 | XLON | 10/03/2022 | 14:09:51 | 501060158434289 |
| ||||||||||
1,280 | 9.9500 | CHIX | 10/03/2022 | 14:10:00 | 130002544 |
| ||||||||||
21 | 9.9460 | BATE | 10/03/2022 | 14:10:01 | 030001DAE |
| ||||||||||
669 | 9.9460 | BATE | 10/03/2022 | 14:10:27 | 030001DC0 |
| ||||||||||
89 | 9.9400 | XLON | 10/03/2022 | 14:10:49 | 501060158434425 |
| ||||||||||
444 | 9.9400 | XLON | 10/03/2022 | 14:10:53 | 501060158434441 |
| ||||||||||
321 | 9.9400 | XLON | 10/03/2022 | 14:10:57 | 501060158434449 |
| ||||||||||
426 | 9.9400 | XLON | 10/03/2022 | 14:10:57 | 501060158434450 |
| ||||||||||
366 | 9.9380 | BATE | 10/03/2022 | 14:10:57 | 030001DEY |
| ||||||||||
32 | 9.9380 | XLON | 10/03/2022 | 14:11:12 | 501060158434473 |
| ||||||||||
43 | 9.9380 | XLON | 10/03/2022 | 14:11:12 | 501060158434474 |
| ||||||||||
742 | 9.9360 | XLON | 10/03/2022 | 14:11:32 | 501060158434495 |
| ||||||||||
538 | 9.9360 | XLON | 10/03/2022 | 14:11:32 | 501060158434496 |
| ||||||||||
1,280 | 9.9340 | CHIX | 10/03/2022 | 14:11:47 | 1300025LA |
| ||||||||||
124 | 9.9320 | TRQX | 10/03/2022 | 14:11:47 | 501060091329069 |
| ||||||||||
50 | 9.9320 | TRQX | 10/03/2022 | 14:11:47 | 501060091329070 |
| ||||||||||
389 | 9.9320 | TRQX | 10/03/2022 | 14:11:48 | 501060091329071 |
| ||||||||||
28 | 9.9340 | XLON | 10/03/2022 | 14:11:56 | 501060158434548 |
| ||||||||||
51 | 9.9340 | XLON | 10/03/2022 | 14:11:56 | 501060158434549 |
| ||||||||||
64 | 9.9340 | XLON | 10/03/2022 | 14:11:56 | 501060158434550 |
| ||||||||||
183 | 9.9340 | XLON | 10/03/2022 | 14:11:56 | 501060158434551 |
| ||||||||||
885 | 9.9480 | XLON | 10/03/2022 | 14:12:28 | 501060158434609 |
| ||||||||||
263 | 9.9480 | TRQX | 10/03/2022 | 14:12:31 | 501060091329246 |
| ||||||||||
301 | 9.9480 | XLON | 10/03/2022 | 14:12:31 | 501060158434641 |
| ||||||||||
1 | 9.9460 | BATE | 10/03/2022 | 14:12:34 | 030001DLB |
| ||||||||||
100 | 9.9460 | BATE | 10/03/2022 | 14:12:34 | 030001DLC |
| ||||||||||
218 | 9.9460 | BATE | 10/03/2022 | 14:12:34 | 030001DLD |
| ||||||||||
1,089 | 9.9400 | XLON | 10/03/2022 | 14:13:06 | 501060158434701 |
| ||||||||||
138 | 9.9400 | XLON | 10/03/2022 | 14:13:06 | 501060158434702 |
| ||||||||||
497 | 9.9380 | XLON | 10/03/2022 | 14:13:48 | 501060158434790 |
| ||||||||||
783 | 9.9380 | XLON | 10/03/2022 | 14:14:00 | 501060158434804 |
| ||||||||||
30 | 9.9520 | XLON | 10/03/2022 | 14:15:06 | 501060158434974 |
| ||||||||||
183 | 9.9520 | XLON | 10/03/2022 | 14:15:06 | 501060158434975 |
| ||||||||||
291 | 9.9520 | XLON | 10/03/2022 | 14:15:26 | 501060158435008 |
| ||||||||||
29 | 9.9500 | XLON | 10/03/2022 | 14:15:45 | 501060158435043 |
| ||||||||||
1,271 | 9.9500 | XLON | 10/03/2022 | 14:15:45 | 501060158435042 |
| ||||||||||
743 | 9.9500 | XLON | 10/03/2022 | 14:15:45 | 501060158435044 |
| ||||||||||
508 | 9.9500 | XLON | 10/03/2022 | 14:15:45 | 501060158435045 |
| ||||||||||
87 | 9.9520 | BATE | 10/03/2022 | 14:15:45 | 030001DYO |
| ||||||||||
1,205 | 9.9480 | CHIX | 10/03/2022 | 14:15:46 | 1300026BR |
| ||||||||||
248 | 9.9460 | BATE | 10/03/2022 | 14:15:52 | 030001DZ9 |
| ||||||||||
215 | 9.9460 | BATE | 10/03/2022 | 14:15:58 | 030001DZG |
| ||||||||||
100 | 9.9460 | BATE | 10/03/2022 | 14:15:58 | 030001DZH |
| ||||||||||
262 | 9.9400 | BATE | 10/03/2022 | 14:16:02 | 030001DZY |
| ||||||||||
165 | 9.9400 | BATE | 10/03/2022 | 14:16:02 | 030001DZZ |
| ||||||||||
242 | 9.9400 | TRQX | 10/03/2022 | 14:16:02 | 501060091330068 |
| ||||||||||
79 | 9.9400 | TRQX | 10/03/2022 | 14:16:02 | 501060091330069 |
| ||||||||||
317 | 9.9400 | XLON | 10/03/2022 | 14:16:54 | 501060158435156 |
| ||||||||||
183 | 9.9400 | XLON | 10/03/2022 | 14:16:54 | 501060158435157 |
| ||||||||||
53 | 9.9400 | XLON | 10/03/2022 | 14:16:59 | 501060158435160 |
| ||||||||||
183 | 9.9400 | XLON | 10/03/2022 | 14:16:59 | 501060158435161 |
| ||||||||||
219 | 9.9400 | XLON | 10/03/2022 | 14:16:59 | 501060158435162 |
| ||||||||||
6 | 9.9400 | XLON | 10/03/2022 | 14:16:59 | 501060158435163 |
| ||||||||||
1,147 | 9.9340 | XLON | 10/03/2022 | 14:17:13 | 501060158435191 |
| ||||||||||
768 | 9.9240 | CHIX | 10/03/2022 | 14:17:50 | 1300026PG |
| ||||||||||
377 | 9.9240 | CHIX | 10/03/2022 | 14:17:50 | 1300026PH |
| ||||||||||
81 | 9.9240 | CHIX | 10/03/2022 | 14:17:50 | 1300026PI |
| ||||||||||
745 | 9.9180 | BATE | 10/03/2022 | 14:18:08 | 030001E8F |
| ||||||||||
1,280 | 9.9180 | XLON | 10/03/2022 | 14:18:08 | 501060158435305 |
| ||||||||||
270 | 9.9160 | BATE | 10/03/2022 | 14:18:26 | 030001E9Y |
| ||||||||||
1,202 | 9.9080 | XLON | 10/03/2022 | 14:18:54 | 501060158435430 |
| ||||||||||
394 | 9.9040 | BATE | 10/03/2022 | 14:19:49 | 030001EGV |
| ||||||||||
1,231 | 9.9060 | XLON | 10/03/2022 | 14:19:56 | 501060158435588 |
| ||||||||||
49 | 9.9060 | XLON | 10/03/2022 | 14:19:56 | 501060158435589 |
| ||||||||||
449 | 9.9060 | XLON | 10/03/2022 | 14:19:56 | 501060158435594 |
| ||||||||||
97 | 9.9080 | CHIX | 10/03/2022 | 14:19:56 | 13000275T |
| ||||||||||
194 | 9.9080 | CHIX | 10/03/2022 | 14:19:56 | 13000275U |
| ||||||||||
1,207 | 9.9100 | CHIX | 10/03/2022 | 14:20:31 | 1300027BX |
| ||||||||||
69 | 9.9100 | CHIX | 10/03/2022 | 14:20:31 | 1300027BY |
| ||||||||||
917 | 9.9100 | XLON | 10/03/2022 | 14:20:31 | 501060158435691 |
| ||||||||||
374 | 9.9000 | XLON | 10/03/2022 | 14:21:18 | 501060158435823 |
| ||||||||||
219 | 9.9000 | XLON | 10/03/2022 | 14:21:53 | 501060158435862 |
| ||||||||||
605 | 9.9020 | XLON | 10/03/2022 | 14:21:58 | 501060158435878 |
| ||||||||||
219 | 9.9020 | XLON | 10/03/2022 | 14:21:58 | 501060158435879 |
| ||||||||||
183 | 9.9020 | XLON | 10/03/2022 | 14:21:58 | 501060158435880 |
| ||||||||||
473 | 9.8980 | XLON | 10/03/2022 | 14:21:58 | 501060158435881 |
| ||||||||||
664 | 9.9000 | XLON | 10/03/2022 | 14:22:17 | 501060158435948 |
| ||||||||||
180 | 9.8980 | BATE | 10/03/2022 | 14:22:17 | 030001ETF |
| ||||||||||
927 | 9.8980 | BATE | 10/03/2022 | 14:22:24 | 030001ETV |
| ||||||||||
276 | 9.8980 | BATE | 10/03/2022 | 14:22:24 | 030001EU4 |
| ||||||||||
31 | 9.8980 | BATE | 10/03/2022 | 14:22:24 | 030001EU5 |
| ||||||||||
129 | 9.8880 | TRQX | 10/03/2022 | 14:22:45 | 501060091331545 |
| ||||||||||
548 | 9.8880 | TRQX | 10/03/2022 | 14:22:45 | 501060091331546 |
| ||||||||||
478 | 9.8980 | CHIX | 10/03/2022 | 14:23:00 | 1300027UJ |
| ||||||||||
797 | 9.8980 | CHIX | 10/03/2022 | 14:23:00 | 1300027UK |
| ||||||||||
1,280 | 9.8960 | XLON | 10/03/2022 | 14:23:18 | 501060158436107 |
| ||||||||||
420 | 9.8940 | BATE | 10/03/2022 | 14:23:18 | 030001EZS |
| ||||||||||
492 | 9.8940 | BATE | 10/03/2022 | 14:23:18 | 030001EZT |
| ||||||||||
12 | 9.8940 | TRQX | 10/03/2022 | 14:23:18 | 501060091331701 |
| ||||||||||
310 | 9.8940 | TRQX | 10/03/2022 | 14:23:18 | 501060091331702 |
| ||||||||||
40 | 9.8940 | BATE | 10/03/2022 | 14:23:18 | 030001EZU |
| ||||||||||
19 | 9.8940 | BATE | 10/03/2022 | 14:23:18 | 030001EZV |
| ||||||||||
317 | 9.8940 | BATE | 10/03/2022 | 14:23:20 | 030001EZX |
| ||||||||||
1,280 | 9.8900 | XLON | 10/03/2022 | 14:23:58 | 501060158436159 |
| ||||||||||
47 | 9.8960 | XLON | 10/03/2022 | 14:24:53 | 501060158436277 |
| ||||||||||
918 | 9.8980 | XLON | 10/03/2022 | 14:24:58 | 501060158436302 |
| ||||||||||
219 | 9.8980 | XLON | 10/03/2022 | 14:24:58 | 501060158436303 |
| ||||||||||
289 | 9.8940 | TRQX | 10/03/2022 | 14:24:59 | 501060091332046 |
| ||||||||||
1,026 | 9.9020 | CHIX | 10/03/2022 | 14:25:25 | 1300028D5 |
| ||||||||||
251 | 9.9020 | CHIX | 10/03/2022 | 14:25:25 | 1300028D6 |
| ||||||||||
219 | 9.9040 | XLON | 10/03/2022 | 14:25:42 | 501060158436475 |
| ||||||||||
219 | 9.9120 | XLON | 10/03/2022 | 14:26:03 | 501060158436494 |
| ||||||||||
219 | 9.9120 | XLON | 10/03/2022 | 14:26:08 | 501060158436511 |
| ||||||||||
186 | 9.9120 | XLON | 10/03/2022 | 14:26:08 | 501060158436512 |
| ||||||||||
1,280 | 9.9080 | XLON | 10/03/2022 | 14:26:09 | 501060158436516 |
| ||||||||||
332 | 9.9060 | BATE | 10/03/2022 | 14:26:09 | 030001FD9 |
| ||||||||||
30 | 9.9060 | BATE | 10/03/2022 | 14:26:09 | 030001FDA |
| ||||||||||
262 | 9.9060 | BATE | 10/03/2022 | 14:26:09 | 030001FDB |
| ||||||||||
78 | 9.9060 | BATE | 10/03/2022 | 14:26:09 | 030001FDC |
| ||||||||||
236 | 9.9060 | BATE | 10/03/2022 | 14:26:09 | 030001FDD |
| ||||||||||
183 | 9.9080 | XLON | 10/03/2022 | 14:26:09 | 501060158436521 |
| ||||||||||
79 | 9.9080 | XLON | 10/03/2022 | 14:26:09 | 501060158436522 |
| ||||||||||
4 | 9.9080 | XLON | 10/03/2022 | 14:26:09 | 501060158436523 |
| ||||||||||
100 | 9.9060 | BATE | 10/03/2022 | 14:26:10 | 030001FDE |
| ||||||||||
186 | 9.9020 | XLON | 10/03/2022 | 14:27:08 | 501060158436686 |
| ||||||||||
183 | 9.9020 | XLON | 10/03/2022 | 14:27:08 | 501060158436687 |
| ||||||||||
121 | 9.9020 | XLON | 10/03/2022 | 14:27:08 | 501060158436688 |
| ||||||||||
1,026 | 9.8980 | CHIX | 10/03/2022 | 14:27:10 | 1300028RS |
| ||||||||||
254 | 9.8980 | CHIX | 10/03/2022 | 14:27:10 | 1300028RT |
| ||||||||||
32 | 9.8980 | XLON | 10/03/2022 | 14:27:13 | 501060158436702 |
| ||||||||||
55 | 9.8980 | XLON | 10/03/2022 | 14:27:13 | 501060158436703 |
| ||||||||||
183 | 9.8980 | XLON | 10/03/2022 | 14:27:13 | 501060158436704 |
| ||||||||||
28 | 9.8980 | XLON | 10/03/2022 | 14:27:18 | 501060158436740 |
| ||||||||||
183 | 9.8980 | XLON | 10/03/2022 | 14:27:18 | 501060158436741 |
| ||||||||||
28 | 9.8980 | XLON | 10/03/2022 | 14:27:18 | 501060158436742 |
| ||||||||||
31 | 9.8980 | XLON | 10/03/2022 | 14:27:18 | 501060158436743 |
| ||||||||||
348 | 9.8960 | XLON | 10/03/2022 | 14:27:19 | 501060158436756 |
| ||||||||||
955 | 9.8940 | XLON | 10/03/2022 | 14:27:40 | 501060158436814 |
| ||||||||||
232 | 9.8940 | XLON | 10/03/2022 | 14:27:40 | 501060158436815 |
| ||||||||||
350 | 9.8960 | XLON | 10/03/2022 | 14:27:40 | 501060158436816 |
| ||||||||||
87 | 9.8960 | XLON | 10/03/2022 | 14:27:40 | 501060158436817 |
| ||||||||||
121 | 9.8960 | XLON | 10/03/2022 | 14:27:40 | 501060158436818 |
| ||||||||||
231 | 9.8920 | XLON | 10/03/2022 | 14:27:40 | 501060158436821 |
| ||||||||||
107 | 9.8920 | XLON | 10/03/2022 | 14:27:40 | 501060158436822 |
| ||||||||||
58 | 9.8940 | XLON | 10/03/2022 | 14:27:45 | 501060158436840 |
| ||||||||||
29 | 9.8940 | XLON | 10/03/2022 | 14:27:45 | 501060158436841 |
| ||||||||||
565 | 9.8980 | XLON | 10/03/2022 | 14:28:08 | 501060158436881 |
| ||||||||||
1,280 | 9.8980 | XLON | 10/03/2022 | 14:28:08 | 501060158436882 |
| ||||||||||
1,273 | 9.8920 | XLON | 10/03/2022 | 14:28:41 | 501060158436987 |
| ||||||||||
1,280 | 9.8960 | CHIX | 10/03/2022 | 14:28:57 | 13000295J |
| ||||||||||
807 | 9.8940 | BATE | 10/03/2022 | 14:28:57 | 030001FQQ |
| ||||||||||
1,029 | 9.9000 | XLON | 10/03/2022 | 14:29:32 | 501060158437143 |
| ||||||||||
368 | 9.8980 | BATE | 10/03/2022 | 14:29:33 | 030001FUP |
| ||||||||||
361 | 9.8940 | XLON | 10/03/2022 | 14:29:49 | 501060158437196 |
| ||||||||||
530 | 9.8980 | XLON | 10/03/2022 | 14:29:59 | 501060158437247 |
| ||||||||||
82 | 9.9020 | XLON | 10/03/2022 | 14:30:00 | 501060158437252 |
| ||||||||||
230 | 9.8940 | XLON | 10/03/2022 | 14:30:03 | 501060158437363 |
| ||||||||||
58 | 9.8960 | XLON | 10/03/2022 | 14:30:13 | 501060158437568 |
| ||||||||||
279 | 9.8920 | XLON | 10/03/2022 | 14:30:15 | 501060158437596 |
| ||||||||||
23 | 9.8940 | XLON | 10/03/2022 | 14:30:18 | 501060158437643 |
| ||||||||||
25 | 9.8940 | XLON | 10/03/2022 | 14:30:18 | 501060158437644 |
| ||||||||||
950 | 9.9040 | XLON | 10/03/2022 | 14:30:24 | 501060158437704 |
| ||||||||||
1,280 | 9.9040 | XLON | 10/03/2022 | 14:30:24 | 501060158437706 |
| ||||||||||
330 | 9.9040 | XLON | 10/03/2022 | 14:30:24 | 501060158437705 |
| ||||||||||
765 | 9.8940 | BATE | 10/03/2022 | 14:30:26 | 030001G5L |
| ||||||||||
1,122 | 9.8960 | CHIX | 10/03/2022 | 14:30:33 | 1300029SC |
| ||||||||||
158 | 9.8960 | CHIX | 10/03/2022 | 14:30:33 | 1300029SD |
| ||||||||||
509 | 9.8940 | BATE | 10/03/2022 | 14:30:34 | 030001G6G |
| ||||||||||
500 | 9.9020 | TRQX | 10/03/2022 | 14:30:34 | 501060091333758 |
| ||||||||||
50 | 9.8940 | BATE | 10/03/2022 | 14:30:34 | 030001G6F |
| ||||||||||
308 | 9.8960 | TRQX | 10/03/2022 | 14:30:36 | 501060091333763 |
| ||||||||||
42 | 9.9020 | XLON | 10/03/2022 | 14:30:47 | 501060158437890 |
| ||||||||||
35 | 9.9020 | XLON | 10/03/2022 | 14:30:47 | 501060158437891 |
| ||||||||||
183 | 9.9020 | XLON | 10/03/2022 | 14:30:47 | 501060158437892 |
| ||||||||||
26 | 9.9040 | XLON | 10/03/2022 | 14:30:47 | 501060158437893 |
| ||||||||||
44 | 9.9040 | XLON | 10/03/2022 | 14:30:47 | 501060158437894 |
| ||||||||||
183 | 9.9040 | XLON | 10/03/2022 | 14:30:47 | 501060158437895 |
| ||||||||||
431 | 9.8980 | TRQX | 10/03/2022 | 14:30:48 | 501060091333865 |
| ||||||||||
795 | 9.9000 | XLON | 10/03/2022 | 14:30:59 | 501060158437983 |
| ||||||||||
1,280 | 9.9000 | XLON | 10/03/2022 | 14:30:59 | 501060158437982 |
| ||||||||||
85 | 9.9080 | XLON | 10/03/2022 | 14:31:19 | 501060158438165 |
| ||||||||||
179 | 9.9080 | XLON | 10/03/2022 | 14:31:19 | 501060158438166 |
| ||||||||||
183 | 9.9080 | XLON | 10/03/2022 | 14:31:19 | 501060158438167 |
| ||||||||||
575 | 9.9080 | XLON | 10/03/2022 | 14:31:24 | 501060158438215 |
| ||||||||||
454 | 9.9060 | XLON | 10/03/2022 | 14:31:25 | 501060158438218 |
| ||||||||||
88 | 9.9060 | XLON | 10/03/2022 | 14:31:25 | 501060158438219 |
| ||||||||||
1,280 | 9.9060 | CHIX | 10/03/2022 | 14:31:25 | 130002A4X |
| ||||||||||
1,280 | 9.9060 | XLON | 10/03/2022 | 14:31:27 | 501060158438230 |
| ||||||||||
278 | 9.9060 | XLON | 10/03/2022 | 14:31:27 | 501060158438231 |
| ||||||||||
620 | 9.9020 | XLON | 10/03/2022 | 14:31:43 | 501060158438327 |
| ||||||||||
1,280 | 9.8920 | XLON | 10/03/2022 | 14:31:59 | 501060158438444 |
| ||||||||||
1,272 | 9.8920 | CHIX | 10/03/2022 | 14:31:59 | 130002ADZ |
| ||||||||||
69 | 9.8880 | XLON | 10/03/2022 | 14:32:30 | 501060158438631 |
| ||||||||||
66 | 9.8880 | XLON | 10/03/2022 | 14:32:35 | 501060158438635 |
| ||||||||||
19 | 9.8880 | XLON | 10/03/2022 | 14:32:51 | 501060158438811 |
| ||||||||||
37 | 9.8900 | XLON | 10/03/2022 | 14:32:57 | 501060158438835 |
| ||||||||||
39 | 9.8900 | XLON | 10/03/2022 | 14:32:57 | 501060158438836 |
| ||||||||||
183 | 9.8900 | XLON | 10/03/2022 | 14:32:57 | 501060158438837 |
| ||||||||||
924 | 9.8880 | XLON | 10/03/2022 | 14:32:59 | 501060158438846 |
| ||||||||||
355 | 9.8880 | XLON | 10/03/2022 | 14:32:59 | 501060158438847 |
| ||||||||||
287 | 9.8860 | CHIX | 10/03/2022 | 14:32:59 | 130002ARE |
| ||||||||||
993 | 9.8860 | CHIX | 10/03/2022 | 14:32:59 | 130002ARF |
| ||||||||||
769 | 9.8940 | TRQX | 10/03/2022 | 14:33:18 | 501060091334993 |
| ||||||||||
511 | 9.8940 | TRQX | 10/03/2022 | 14:33:18 | 501060091334994 |
| ||||||||||
416 | 9.8920 | XLON | 10/03/2022 | 14:33:19 | 501060158438991 |
| ||||||||||
42 | 9.8940 | XLON | 10/03/2022 | 14:33:27 | 501060158439049 |
| ||||||||||
42 | 9.8940 | XLON | 10/03/2022 | 14:33:27 | 501060158439050 |
| ||||||||||
183 | 9.8940 | XLON | 10/03/2022 | 14:33:27 | 501060158439051 |
| ||||||||||
76 | 9.9020 | XLON | 10/03/2022 | 14:33:38 | 501060158439132 |
| ||||||||||
350 | 9.9220 | XLON | 10/03/2022 | 14:33:55 | 501060158439286 |
| ||||||||||
26 | 9.9220 | XLON | 10/03/2022 | 14:33:55 | 501060158439287 |
| ||||||||||
34 | 9.9220 | XLON | 10/03/2022 | 14:33:55 | 501060158439288 |
| ||||||||||
89 | 9.9200 | XLON | 10/03/2022 | 14:33:59 | 501060158439341 |
| ||||||||||
1,280 | 9.9200 | XLON | 10/03/2022 | 14:33:59 | 501060158439340 |
| ||||||||||
1,191 | 9.9200 | XLON | 10/03/2022 | 14:33:59 | 501060158439342 |
| ||||||||||
250 | 9.9200 | TRQX | 10/03/2022 | 14:33:59 | 501060091335344 |
| ||||||||||
85 | 9.9200 | TRQX | 10/03/2022 | 14:33:59 | 501060091335345 |
| ||||||||||
61 | 9.9280 | XLON | 10/03/2022 | 14:34:02 | 501060158439373 |
| ||||||||||
183 | 9.9280 | XLON | 10/03/2022 | 14:34:02 | 501060158439374 |
| ||||||||||
1,132 | 9.9260 | XLON | 10/03/2022 | 14:34:05 | 501060158439406 |
| ||||||||||
1,183 | 9.9300 | XLON | 10/03/2022 | 14:34:06 | 501060158439426 |
| ||||||||||
32 | 9.9300 | XLON | 10/03/2022 | 14:34:06 | 501060158439427 |
| ||||||||||
65 | 9.9300 | XLON | 10/03/2022 | 14:34:06 | 501060158439428 |
| ||||||||||
350 | 9.9420 | XLON | 10/03/2022 | 14:34:19 | 501060158439526 |
| ||||||||||
183 | 9.9420 | XLON | 10/03/2022 | 14:34:19 | 501060158439527 |
| ||||||||||
310 | 9.9420 | XLON | 10/03/2022 | 14:34:19 | 501060158439528 |
| ||||||||||
22 | 9.9420 | XLON | 10/03/2022 | 14:34:19 | 501060158439529 |
| ||||||||||
430 | 9.9440 | CHIX | 10/03/2022 | 14:34:20 | 130002BBD |
| ||||||||||
200 | 9.9440 | CHIX | 10/03/2022 | 14:34:20 | 130002BBE |
| ||||||||||
376 | 9.9400 | CHIX | 10/03/2022 | 14:34:23 | 130002BCK |
| ||||||||||
519 | 9.9400 | TRQX | 10/03/2022 | 14:34:23 | 501060091335522 |
| ||||||||||
677 | 9.9400 | XLON | 10/03/2022 | 14:34:23 | 501060158439561 |
| ||||||||||
61 | 9.9380 | XLON | 10/03/2022 | 14:34:23 | 501060158439564 |
| ||||||||||
61 | 9.9400 | XLON | 10/03/2022 | 14:34:23 | 501060158439565 |
| ||||||||||
183 | 9.9400 | XLON | 10/03/2022 | 14:34:23 | 501060158439566 |
| ||||||||||
52 | 9.9400 | XLON | 10/03/2022 | 14:34:23 | 501060158439567 |
| ||||||||||
923 | 9.9400 | XLON | 10/03/2022 | 14:34:23 | 501060158439568 |
| ||||||||||
1,280 | 9.9500 | XLON | 10/03/2022 | 14:34:40 | 501060158439675 |
| ||||||||||
500 | 9.9500 | XLON | 10/03/2022 | 14:34:40 | 501060158439673 |
| ||||||||||
1,125 | 9.9480 | CHIX | 10/03/2022 | 14:34:43 | 130002BH9 |
| ||||||||||
155 | 9.9480 | CHIX | 10/03/2022 | 14:34:43 | 130002BHA |
| ||||||||||
882 | 9.9420 | XLON | 10/03/2022 | 14:34:56 | 501060158439744 |
| ||||||||||
398 | 9.9420 | XLON | 10/03/2022 | 14:34:56 | 501060158439745 |
| ||||||||||
100 | 9.9400 | BATE | 10/03/2022 | 14:34:56 | 030001HA1 |
| ||||||||||
210 | 9.9420 | BATE | 10/03/2022 | 14:34:56 | 030001HA2 |
| ||||||||||
235 | 9.9420 | BATE | 10/03/2022 | 14:34:56 | 030001HA3 |
| ||||||||||
678 | 9.9440 | BATE | 10/03/2022 | 14:35:17 | 030001HCJ |
| ||||||||||
350 | 9.9440 | XLON | 10/03/2022 | 14:35:22 | 501060158439876 |
| ||||||||||
397 | 9.9420 | CHIX | 10/03/2022 | 14:35:29 | 130002BSL |
| ||||||||||
883 | 9.9420 | CHIX | 10/03/2022 | 14:35:29 | 130002BSM |
| ||||||||||
807 | 9.9420 | XLON | 10/03/2022 | 14:35:29 | 501060158439905 |
| ||||||||||
183 | 9.9400 | XLON | 10/03/2022 | 14:35:29 | 501060158439911 |
| ||||||||||
350 | 9.9400 | XLON | 10/03/2022 | 14:35:29 | 501060158439912 |
| ||||||||||
390 | 9.9400 | XLON | 10/03/2022 | 14:35:29 | 501060158439913 |
| ||||||||||
350 | 9.9400 | XLON | 10/03/2022 | 14:35:29 | 501060158439914 |
| ||||||||||
7 | 9.9400 | XLON | 10/03/2022 | 14:35:29 | 501060158439915 |
| ||||||||||
376 | 9.9300 | TRQX | 10/03/2022 | 14:35:35 | 501060091336105 |
| ||||||||||
1,280 | 9.9320 | XLON | 10/03/2022 | 14:36:11 | 501060158440164 |
| ||||||||||
1,280 | 9.9320 | XLON | 10/03/2022 | 14:36:14 | 501060158440185 |
| ||||||||||
957 | 9.9300 | BATE | 10/03/2022 | 14:36:15 | 030001HLV |
| ||||||||||
294 | 9.9260 | BATE | 10/03/2022 | 14:36:20 | 030001HMZ |
| ||||||||||
310 | 9.9320 | TRQX | 10/03/2022 | 14:36:25 | 501060091336442 |
| ||||||||||
306 | 9.9260 | BATE | 10/03/2022 | 14:36:31 | 030001HNV |
| ||||||||||
36 | 9.9260 | BATE | 10/03/2022 | 14:36:31 | 030001HNW |
| ||||||||||
710 | 9.9240 | XLON | 10/03/2022 | 14:36:34 | 501060158440293 |
| ||||||||||
552 | 9.9240 | XLON | 10/03/2022 | 14:36:34 | 501060158440294 |
| ||||||||||
15 | 9.9240 | XLON | 10/03/2022 | 14:36:50 | 501060158440416 |
| ||||||||||
27 | 9.9240 | XLON | 10/03/2022 | 14:36:50 | 501060158440417 |
| ||||||||||
1,280 | 9.9200 | CHIX | 10/03/2022 | 14:36:54 | 130002CCR |
| ||||||||||
683 | 9.9200 | BATE | 10/03/2022 | 14:36:54 | 030001HS3 |
| ||||||||||
1,280 | 9.9140 | XLON | 10/03/2022 | 14:36:56 | 501060158440489 |
| ||||||||||
412 | 9.9100 | BATE | 10/03/2022 | 14:37:00 | 030001HTE |
| ||||||||||
47 | 9.9320 | XLON | 10/03/2022 | 14:37:32 | 501060158440834 |
| ||||||||||
391 | 9.9280 | CHIX | 10/03/2022 | 14:37:32 | 130002CPD |
| ||||||||||
388 | 9.9280 | CHIX | 10/03/2022 | 14:37:34 | 130002CPI |
| ||||||||||
501 | 9.9280 | CHIX | 10/03/2022 | 14:37:34 | 130002CPJ |
| ||||||||||
17 | 9.9280 | XLON | 10/03/2022 | 14:37:44 | 501060158440867 |
| ||||||||||
21 | 9.9280 | XLON | 10/03/2022 | 14:37:49 | 501060158440877 |
| ||||||||||
671 | 9.9380 | XLON | 10/03/2022 | 14:38:01 | 501060158440914 |
| ||||||||||
183 | 9.9380 | XLON | 10/03/2022 | 14:38:01 | 501060158440915 |
| ||||||||||
477 | 9.9400 | XLON | 10/03/2022 | 14:38:06 | 501060158440939 |
| ||||||||||
387 | 9.9380 | CHIX | 10/03/2022 | 14:38:10 | 130002CVA |
| ||||||||||
27 | 9.9380 | CHIX | 10/03/2022 | 14:38:10 | 130002CVB |
| ||||||||||
674 | 9.9360 | XLON | 10/03/2022 | 14:38:10 | 501060158440971 |
| ||||||||||
1,280 | 9.9360 | XLON | 10/03/2022 | 14:38:10 | 501060158440970 |
| ||||||||||
606 | 9.9360 | XLON | 10/03/2022 | 14:38:10 | 501060158440972 |
| ||||||||||
65 | 9.9320 | XLON | 10/03/2022 | 14:38:10 | 501060158440977 |
| ||||||||||
440 | 9.9320 | XLON | 10/03/2022 | 14:38:10 | 501060158440978 |
| ||||||||||
20 | 9.9340 | XLON | 10/03/2022 | 14:38:10 | 501060158440979 |
| ||||||||||
45 | 9.9340 | XLON | 10/03/2022 | 14:38:10 | 501060158440980 |
| ||||||||||
183 | 9.9340 | XLON | 10/03/2022 | 14:38:10 | 501060158440981 |
| ||||||||||
13 | 9.9340 | XLON | 10/03/2022 | 14:38:10 | 501060158440982 |
| ||||||||||
503 | 9.9220 | XLON | 10/03/2022 | 14:38:32 | 501060158441059 |
| ||||||||||
44 | 9.9160 | XLON | 10/03/2022 | 14:38:59 | 501060158441225 |
| ||||||||||
183 | 9.9160 | XLON | 10/03/2022 | 14:38:59 | 501060158441226 |
| ||||||||||
355 | 9.9120 | CHIX | 10/03/2022 | 14:39:00 | 130002D52 |
| ||||||||||
76 | 9.9120 | CHIX | 10/03/2022 | 14:39:00 | 130002D53 |
| ||||||||||
649 | 9.9120 | CHIX | 10/03/2022 | 14:39:00 | 130002D54 |
| ||||||||||
34 | 9.9080 | XLON | 10/03/2022 | 14:39:04 | 501060158441254 |
| ||||||||||
16 | 9.9080 | XLON | 10/03/2022 | 14:39:04 | 501060158441255 |
| ||||||||||
42 | 9.9080 | XLON | 10/03/2022 | 14:39:04 | 501060158441256 |
| ||||||||||
45 | 9.9080 | XLON | 10/03/2022 | 14:39:04 | 501060158441257 |
| ||||||||||
123 | 9.9060 | XLON | 10/03/2022 | 14:39:07 | 501060158441278 |
| ||||||||||
653 | 9.9060 | XLON | 10/03/2022 | 14:39:07 | 501060158441279 |
| ||||||||||
183 | 9.9080 | XLON | 10/03/2022 | 14:39:23 | 501060158441342 |
| ||||||||||
580 | 9.9060 | XLON | 10/03/2022 | 14:39:37 | 501060158441413 |
| ||||||||||
266 | 9.9060 | XLON | 10/03/2022 | 14:39:37 | 501060158441414 |
| ||||||||||
434 | 9.9060 | XLON | 10/03/2022 | 14:39:37 | 501060158441415 |
| ||||||||||
20 | 9.9100 | XLON | 10/03/2022 | 14:39:57 | 501060158441505 |
| ||||||||||
51 | 9.9100 | XLON | 10/03/2022 | 14:39:57 | 501060158441506 |
| ||||||||||
183 | 9.9100 | XLON | 10/03/2022 | 14:39:57 | 501060158441507 |
| ||||||||||
236 | 9.9080 | XLON | 10/03/2022 | 14:39:59 | 501060158441533 |
| ||||||||||
1,280 | 9.9080 | XLON | 10/03/2022 | 14:39:59 | 501060158441535 |
| ||||||||||
1,044 | 9.9080 | XLON | 10/03/2022 | 14:39:59 | 501060158441534 |
| ||||||||||
542 | 9.9160 | XLON | 10/03/2022 | 14:40:14 | 501060158441724 |
| ||||||||||
242 | 9.9200 | TRQX | 10/03/2022 | 14:40:14 | 501060091337914 |
| ||||||||||
278 | 9.9180 | XLON | 10/03/2022 | 14:40:18 | 501060158441774 |
| ||||||||||
4 | 9.9220 | BATE | 10/03/2022 | 14:40:23 | 030001ILP |
| ||||||||||
10 | 9.9220 | BATE | 10/03/2022 | 14:40:24 | 030001ILX |
| ||||||||||
70 | 9.9260 | CHIX | 10/03/2022 | 14:40:33 | 130002DU2 |
| ||||||||||
378 | 9.9440 | XLON | 10/03/2022 | 14:40:56 | 501060158441994 |
| ||||||||||
776 | 9.9420 | TRQX | 10/03/2022 | 14:40:56 | 501060091338208 |
| ||||||||||
902 | 9.9440 | XLON | 10/03/2022 | 14:40:56 | 501060158441995 |
| ||||||||||
1,195 | 9.9440 | BATE | 10/03/2022 | 14:40:56 | 030001IQH |
| ||||||||||
973 | 9.9440 | CHIX | 10/03/2022 | 14:40:56 | 130002DY4 |
| ||||||||||
500 | 9.9440 | CHIX | 10/03/2022 | 14:40:56 | 130002DYA |
| ||||||||||
190 | 9.9440 | CHIX | 10/03/2022 | 14:40:56 | 130002DYB |
| ||||||||||
293 | 9.9420 | XLON | 10/03/2022 | 14:40:57 | 501060158442010 |
| ||||||||||
1,280 | 9.9380 | XLON | 10/03/2022 | 14:40:57 | 501060158442014 |
| ||||||||||
458 | 9.9300 | TRQX | 10/03/2022 | 14:41:03 | 501060091338260 |
| ||||||||||
600 | 9.9300 | TRQX | 10/03/2022 | 14:41:05 | 501060091338288 |
| ||||||||||
85 | 9.9300 | TRQX | 10/03/2022 | 14:41:05 | 501060091338291 |
| ||||||||||
763 | 9.9300 | CHIX | 10/03/2022 | 14:41:23 | 130002E5Z |
| ||||||||||
1,166 | 9.9280 | XLON | 10/03/2022 | 14:41:23 | 501060158442201 |
| ||||||||||
242 | 9.9300 | TRQX | 10/03/2022 | 14:41:24 | 501060091338400 |
| ||||||||||
100 | 9.9300 | TRQX | 10/03/2022 | 14:41:24 | 501060091338401 |
| ||||||||||
294 | 9.9300 | XLON | 10/03/2022 | 14:41:59 | 501060158442292 |
| ||||||||||
45 | 9.9280 | XLON | 10/03/2022 | 14:42:01 | 501060158442343 |
| ||||||||||
675 | 9.9280 | XLON | 10/03/2022 | 14:42:01 | 501060158442344 |
| ||||||||||
79 | 9.9280 | XLON | 10/03/2022 | 14:42:01 | 501060158442345 |
| ||||||||||
41 | 9.9320 | XLON | 10/03/2022 | 14:42:30 | 501060158442455 |
| ||||||||||
219 | 9.9320 | XLON | 10/03/2022 | 14:42:30 | 501060158442456 |
| ||||||||||
183 | 9.9320 | XLON | 10/03/2022 | 14:42:30 | 501060158442457 |
| ||||||||||
28 | 9.9320 | XLON | 10/03/2022 | 14:42:30 | 501060158442458 |
| ||||||||||
200 | 9.9260 | CHIX | 10/03/2022 | 14:42:31 | 130002EIA |
| ||||||||||
200 | 9.9260 | CHIX | 10/03/2022 | 14:42:31 | 130002EIB |
| ||||||||||
200 | 9.9260 | CHIX | 10/03/2022 | 14:42:31 | 130002EIC |
| ||||||||||
335 | 9.9260 | CHIX | 10/03/2022 | 14:42:31 | 130002EID |
| ||||||||||
448 | 9.9360 | XLON | 10/03/2022 | 14:42:41 | 501060158442623 |
| ||||||||||
23 | 9.9360 | XLON | 10/03/2022 | 14:42:41 | 501060158442624 |
| ||||||||||
23 | 9.9360 | XLON | 10/03/2022 | 14:42:41 | 501060158442625 |
| ||||||||||
266 | 9.9340 | CHIX | 10/03/2022 | 14:42:45 | 130002EOI |
| ||||||||||
34 | 9.9340 | XLON | 10/03/2022 | 14:42:45 | 501060158442652 |
| ||||||||||
13 | 9.9340 | XLON | 10/03/2022 | 14:42:45 | 501060158442653 |
| ||||||||||
1,233 | 9.9340 | XLON | 10/03/2022 | 14:42:46 | 501060158442670 |
| ||||||||||
397 | 9.9360 | XLON | 10/03/2022 | 14:42:53 | 501060158442705 |
| ||||||||||
1,280 | 9.9340 | XLON | 10/03/2022 | 14:42:55 | 501060158442730 |
| ||||||||||
322 | 9.9320 | BATE | 10/03/2022 | 14:42:55 | 030001J6R |
| ||||||||||
753 | 9.9320 | BATE | 10/03/2022 | 14:42:55 | 030001J6S |
| ||||||||||
302 | 9.9300 | BATE | 10/03/2022 | 14:42:57 | 030001J7D |
| ||||||||||
167 | 9.9340 | XLON | 10/03/2022 | 14:43:18 | 501060158442849 |
| ||||||||||
946 | 9.9340 | XLON | 10/03/2022 | 14:43:18 | 501060158442850 |
| ||||||||||
84 | 9.9340 | XLON | 10/03/2022 | 14:43:18 | 501060158442851 |
| ||||||||||
83 | 9.9340 | XLON | 10/03/2022 | 14:43:18 | 501060158442852 |
| ||||||||||
24 | 9.9360 | XLON | 10/03/2022 | 14:43:50 | 501060158443074 |
| ||||||||||
47 | 9.9360 | XLON | 10/03/2022 | 14:43:50 | 501060158443075 |
| ||||||||||
25 | 9.9420 | XLON | 10/03/2022 | 14:44:14 | 501060158443143 |
| ||||||||||
31 | 9.9420 | XLON | 10/03/2022 | 14:44:14 | 501060158443144 |
| ||||||||||
803 | 9.9420 | XLON | 10/03/2022 | 14:44:19 | 501060158443167 |
| ||||||||||
1,094 | 9.9420 | XLON | 10/03/2022 | 14:44:19 | 501060158443166 |
| ||||||||||
477 | 9.9420 | XLON | 10/03/2022 | 14:44:19 | 501060158443168 |
| ||||||||||
1,280 | 9.9400 | CHIX | 10/03/2022 | 14:44:19 | 130002FAX |
| ||||||||||
24 | 9.9340 | XLON | 10/03/2022 | 14:44:21 | 501060158443187 |
| ||||||||||
1,256 | 9.9340 | XLON | 10/03/2022 | 14:44:26 | 501060158443197 |
| ||||||||||
56 | 9.9380 | XLON | 10/03/2022 | 14:45:02 | 501060158443281 |
| ||||||||||
17 | 9.9400 | XLON | 10/03/2022 | 14:45:02 | 501060158443282 |
| ||||||||||
183 | 9.9400 | XLON | 10/03/2022 | 14:45:02 | 501060158443283 |
| ||||||||||
39 | 9.9400 | XLON | 10/03/2022 | 14:45:02 | 501060158443284 |
| ||||||||||
216 | 9.9400 | XLON | 10/03/2022 | 14:45:02 | 501060158443285 |
| ||||||||||
487 | 9.9400 | XLON | 10/03/2022 | 14:45:02 | 501060158443286 |
| ||||||||||
271 | 9.9400 | XLON | 10/03/2022 | 14:45:02 | 501060158443287 |
| ||||||||||
1,280 | 9.9340 | CHIX | 10/03/2022 | 14:45:03 | 130002FHS |
| ||||||||||
1,280 | 9.9320 | XLON | 10/03/2022 | 14:45:09 | 501060158443336 |
| ||||||||||
1,082 | 9.9380 | BATE | 10/03/2022 | 14:45:23 | 030001JT4 |
| ||||||||||
16 | 9.9380 | BATE | 10/03/2022 | 14:45:33 | 030001JUE |
| ||||||||||
100 | 9.9380 | BATE | 10/03/2022 | 14:45:33 | 030001JUF |
| ||||||||||
304 | 9.9380 | BATE | 10/03/2022 | 14:45:33 | 030001JUG |
| ||||||||||
1,280 | 9.9340 | XLON | 10/03/2022 | 14:45:33 | 501060158443509 |
| ||||||||||
1,280 | 9.9480 | CHIX | 10/03/2022 | 14:46:00 | 130002FX4 |
| ||||||||||
570 | 9.9520 | XLON | 10/03/2022 | 14:46:16 | 501060158443671 |
| ||||||||||
710 | 9.9520 | XLON | 10/03/2022 | 14:46:16 | 501060158443672 |
| ||||||||||
261 | 9.9560 | XLON | 10/03/2022 | 14:46:22 | 501060158443693 |
| ||||||||||
26 | 9.9520 | XLON | 10/03/2022 | 14:46:27 | 501060158443725 |
| ||||||||||
25 | 9.9520 | XLON | 10/03/2022 | 14:46:27 | 501060158443726 |
| ||||||||||
183 | 9.9520 | XLON | 10/03/2022 | 14:46:27 | 501060158443727 |
| ||||||||||
29 | 9.9520 | XLON | 10/03/2022 | 14:46:32 | 501060158443733 |
| ||||||||||
183 | 9.9520 | XLON | 10/03/2022 | 14:46:32 | 501060158443734 |
| ||||||||||
273 | 9.9480 | XLON | 10/03/2022 | 14:46:33 | 501060158443739 |
| ||||||||||
505 | 9.9480 | XLON | 10/03/2022 | 14:46:33 | 501060158443740 |
| ||||||||||
67 | 9.9460 | XLON | 10/03/2022 | 14:46:34 | 501060158443748 |
| ||||||||||
350 | 9.9460 | XLON | 10/03/2022 | 14:46:34 | 501060158443749 |
| ||||||||||
56 | 9.9480 | XLON | 10/03/2022 | 14:46:34 | 501060158443750 |
| ||||||||||
183 | 9.9480 | XLON | 10/03/2022 | 14:46:34 | 501060158443751 |
| ||||||||||
33 | 9.9480 | XLON | 10/03/2022 | 14:46:34 | 501060158443752 |
| ||||||||||
208 | 9.9480 | XLON | 10/03/2022 | 14:46:34 | 501060158443753 |
| ||||||||||
240 | 9.9480 | XLON | 10/03/2022 | 14:46:34 | 501060158443754 |
| ||||||||||
464 | 9.9360 | CHIX | 10/03/2022 | 14:47:09 | 130002GBN |
| ||||||||||
816 | 9.9360 | CHIX | 10/03/2022 | 14:47:09 | 130002GBO |
| ||||||||||
17 | 9.9360 | XLON | 10/03/2022 | 14:47:09 | 501060158443957 |
| ||||||||||
23 | 9.9360 | XLON | 10/03/2022 | 14:47:09 | 501060158443958 |
| ||||||||||
17 | 9.9360 | XLON | 10/03/2022 | 14:47:09 | 501060158443959 |
| ||||||||||
183 | 9.9360 | XLON | 10/03/2022 | 14:47:09 | 501060158443960 |
| ||||||||||
993 | 9.9360 | XLON | 10/03/2022 | 14:47:09 | 501060158443961 |
| ||||||||||
949 | 9.9320 | XLON | 10/03/2022 | 14:47:15 | 501060158443996 |
| ||||||||||
326 | 9.9320 | XLON | 10/03/2022 | 14:47:16 | 501060158444013 |
| ||||||||||
5 | 9.9320 | XLON | 10/03/2022 | 14:47:16 | 501060158444014 |
| ||||||||||
882 | 9.9300 | TRQX | 10/03/2022 | 14:47:17 | 501060091340504 |
| ||||||||||
453 | 9.9300 | TRQX | 10/03/2022 | 14:47:17 | 501060091340508 |
| ||||||||||
714 | 9.9300 | BATE | 10/03/2022 | 14:48:04 | 030001KD9 |
| ||||||||||
27 | 9.9300 | XLON | 10/03/2022 | 14:48:04 | 501060158444214 |
| ||||||||||
347 | 9.9360 | XLON | 10/03/2022 | 14:48:15 | 501060158444315 |
| ||||||||||
268 | 9.9360 | XLON | 10/03/2022 | 14:48:15 | 501060158444316 |
| ||||||||||
277 | 9.9360 | BATE | 10/03/2022 | 14:48:29 | 030001KH7 |
| ||||||||||
77 | 9.9340 | XLON | 10/03/2022 | 14:48:29 | 501060158444367 |
| ||||||||||
77 | 9.9360 | XLON | 10/03/2022 | 14:48:40 | 501060158444415 |
| ||||||||||
78 | 9.9420 | XLON | 10/03/2022 | 14:48:57 | 501060158444464 |
| ||||||||||
138 | 9.9500 | XLON | 10/03/2022 | 14:49:02 | 501060158444506 |
| ||||||||||
67 | 9.9500 | XLON | 10/03/2022 | 14:49:02 | 501060158444507 |
| ||||||||||
183 | 9.9500 | XLON | 10/03/2022 | 14:49:02 | 501060158444508 |
| ||||||||||
400 | 9.9520 | CHIX | 10/03/2022 | 14:49:03 | 130002H10 |
| ||||||||||
200 | 9.9520 | CHIX | 10/03/2022 | 14:49:03 | 130002H11 |
| ||||||||||
300 | 9.9520 | CHIX | 10/03/2022 | 14:49:03 | 130002H12 |
| ||||||||||
270 | 9.9520 | CHIX | 10/03/2022 | 14:49:03 | 130002H13 |
| ||||||||||
69 | 9.9440 | XLON | 10/03/2022 | 14:49:07 | 501060158444530 |
| ||||||||||
1,280 | 9.9420 | XLON | 10/03/2022 | 14:49:34 | 501060158444587 |
| ||||||||||
1,232 | 9.9420 | CHIX | 10/03/2022 | 14:49:34 | 130002H4J |
| ||||||||||
23 | 9.9460 | XLON | 10/03/2022 | 14:49:42 | 501060158444608 |
| ||||||||||
26 | 9.9460 | XLON | 10/03/2022 | 14:49:42 | 501060158444609 |
| ||||||||||
27 | 9.9460 | XLON | 10/03/2022 | 14:49:42 | 501060158444610 |
| ||||||||||
183 | 9.9460 | XLON | 10/03/2022 | 14:49:42 | 501060158444611 |
| ||||||||||
1,280 | 9.9480 | XLON | 10/03/2022 | 14:49:58 | 501060158444666 |
| ||||||||||
290 | 9.9500 | CHIX | 10/03/2022 | 14:50:05 | 130002HAP |
| ||||||||||
390 | 9.9460 | XLON | 10/03/2022 | 14:50:14 | 501060158444730 |
| ||||||||||
84 | 9.9460 | XLON | 10/03/2022 | 14:50:14 | 501060158444731 |
| ||||||||||
360 | 9.9460 | XLON | 10/03/2022 | 14:50:14 | 501060158444732 |
| ||||||||||
17 | 9.9480 | XLON | 10/03/2022 | 14:50:14 | 501060158444733 |
| ||||||||||
879 | 9.9400 | XLON | 10/03/2022 | 14:50:24 | 501060158444782 |
| ||||||||||
1,280 | 9.9400 | XLON | 10/03/2022 | 14:50:24 | 501060158444784 |
| ||||||||||
401 | 9.9400 | XLON | 10/03/2022 | 14:50:24 | 501060158444783 |
| ||||||||||
768 | 9.9340 | CHIX | 10/03/2022 | 14:50:24 | 130002HH0 |
| ||||||||||
158 | 9.9340 | CHIX | 10/03/2022 | 14:50:24 | 130002HH1 |
| ||||||||||
158 | 9.9340 | CHIX | 10/03/2022 | 14:50:24 | 130002HH2 |
| ||||||||||
85 | 9.9340 | CHIX | 10/03/2022 | 14:50:24 | 130002HH3 |
| ||||||||||
51 | 9.9360 | XLON | 10/03/2022 | 14:50:24 | 501060158444797 |
| ||||||||||
28 | 9.9360 | XLON | 10/03/2022 | 14:50:24 | 501060158444798 |
| ||||||||||
51 | 9.9360 | XLON | 10/03/2022 | 14:50:24 | 501060158444799 |
| ||||||||||
183 | 9.9380 | XLON | 10/03/2022 | 14:50:24 | 501060158444800 |
| ||||||||||
79 | 9.9380 | XLON | 10/03/2022 | 14:50:24 | 501060158444801 |
| ||||||||||
67 | 9.9380 | XLON | 10/03/2022 | 14:50:24 | 501060158444802 |
| ||||||||||
220 | 9.9380 | XLON | 10/03/2022 | 14:50:24 | 501060158444803 |
| ||||||||||
79 | 9.9400 | XLON | 10/03/2022 | 14:50:24 | 501060158444804 |
| ||||||||||
52 | 9.9400 | XLON | 10/03/2022 | 14:50:24 | 501060158444805 |
| ||||||||||
220 | 9.9400 | XLON | 10/03/2022 | 14:50:24 | 501060158444806 |
| ||||||||||
250 | 9.9400 | XLON | 10/03/2022 | 14:50:24 | 501060158444807 |
| ||||||||||
41 | 9.9360 | XLON | 10/03/2022 | 14:50:24 | 501060158444811 |
| ||||||||||
28 | 9.9360 | XLON | 10/03/2022 | 14:50:24 | 501060158444812 |
| ||||||||||
168 | 9.9360 | XLON | 10/03/2022 | 14:50:24 | 501060158444813 |
| ||||||||||
1,280 | 9.9520 | XLON | 10/03/2022 | 14:50:51 | 501060158444983 |
| ||||||||||
814 | 9.9520 | XLON | 10/03/2022 | 14:50:51 | 501060158444982 |
| ||||||||||
621 | 9.9520 | XLON | 10/03/2022 | 14:50:51 | 501060158444984 |
| ||||||||||
385 | 9.9520 | XLON | 10/03/2022 | 14:50:51 | 501060158444987 |
| ||||||||||
29 | 9.9520 | XLON | 10/03/2022 | 14:50:51 | 501060158444988 |
| ||||||||||
50 | 9.9520 | XLON | 10/03/2022 | 14:50:51 | 501060158444989 |
| ||||||||||
305 | 9.9560 | XLON | 10/03/2022 | 14:50:54 | 501060158445006 |
| ||||||||||
1,084 | 9.9480 | BATE | 10/03/2022 | 14:51:00 | 030001L0W |
| ||||||||||
33 | 9.9480 | XLON | 10/03/2022 | 14:51:03 | 501060158445026 |
| ||||||||||
32 | 9.9480 | XLON | 10/03/2022 | 14:51:03 | 501060158445027 |
| ||||||||||
1,280 | 9.9480 | XLON | 10/03/2022 | 14:51:08 | 501060158445057 |
| ||||||||||
679 | 9.9460 | TRQX | 10/03/2022 | 14:51:11 | 501060091341993 |
| ||||||||||
430 | 9.9460 | XLON | 10/03/2022 | 14:51:11 | 501060158445072 |
| ||||||||||
56 | 9.9460 | TRQX | 10/03/2022 | 14:51:11 | 501060091341994 |
| ||||||||||
102 | 9.9460 | TRQX | 10/03/2022 | 14:51:11 | 501060091341995 |
| ||||||||||
302 | 9.9400 | BATE | 10/03/2022 | 14:51:16 | 030001L2J |
| ||||||||||
4 | 9.9400 | BATE | 10/03/2022 | 14:51:16 | 030001L2K |
| ||||||||||
1,051 | 9.9460 | XLON | 10/03/2022 | 14:51:37 | 501060158445200 |
| ||||||||||
680 | 9.9440 | CHIX | 10/03/2022 | 14:52:02 | 130002I5A |
| ||||||||||
462 | 9.9440 | CHIX | 10/03/2022 | 14:52:02 | 130002I5B |
| ||||||||||
1,280 | 9.9440 | XLON | 10/03/2022 | 14:52:02 | 501060158445390 |
| ||||||||||
242 | 9.9360 | TRQX | 10/03/2022 | 14:52:03 | 501060091342359 |
| ||||||||||
63 | 9.9360 | TRQX | 10/03/2022 | 14:52:03 | 501060091342360 |
| ||||||||||
995 | 9.9320 | XLON | 10/03/2022 | 14:52:14 | 501060158445495 |
| ||||||||||
243 | 9.9320 | XLON | 10/03/2022 | 14:52:14 | 501060158445496 |
| ||||||||||
203 | 9.9340 | XLON | 10/03/2022 | 14:52:39 | 501060158445756 |
| ||||||||||
1,077 | 9.9340 | XLON | 10/03/2022 | 14:52:40 | 501060158445763 |
| ||||||||||
24 | 9.9700 | XLON | 10/03/2022 | 14:53:40 | 501060158446136 |
| ||||||||||
27 | 9.9700 | XLON | 10/03/2022 | 14:53:40 | 501060158446137 |
| ||||||||||
27 | 9.9700 | XLON | 10/03/2022 | 14:53:40 | 501060158446138 |
| ||||||||||
400 | 9.9700 | XLON | 10/03/2022 | 14:53:43 | 501060158446159 |
| ||||||||||
802 | 9.9700 | XLON | 10/03/2022 | 14:53:43 | 501060158446160 |
| ||||||||||
200 | 9.9780 | CHIX | 10/03/2022 | 14:53:51 | 130002IZJ |
| ||||||||||
200 | 9.9780 | CHIX | 10/03/2022 | 14:53:51 | 130002IZK |
| ||||||||||
295 | 9.9780 | CHIX | 10/03/2022 | 14:53:51 | 130002IZL |
| ||||||||||
220 | 9.9780 | CHIX | 10/03/2022 | 14:54:01 | 130002J0C |
| ||||||||||
500 | 9.9780 | CHIX | 10/03/2022 | 14:54:01 | 130002J0D |
| ||||||||||
1,280 | 9.9780 | XLON | 10/03/2022 | 14:54:09 | 501060158446256 |
| ||||||||||
1,275 | 9.9780 | XLON | 10/03/2022 | 14:54:09 | 501060158446257 |
| ||||||||||
23 | 9.9780 | CHIX | 10/03/2022 | 14:54:16 | 130002J3K |
| ||||||||||
1,257 | 9.9780 | CHIX | 10/03/2022 | 14:54:16 | 130002J3L |
| ||||||||||
832 | 9.9780 | XLON | 10/03/2022 | 14:54:16 | 501060158446281 |
| ||||||||||
734 | 9.9740 | CHIX | 10/03/2022 | 14:54:17 | 130002J3P |
| ||||||||||
550 | 9.9720 | BATE | 10/03/2022 | 14:54:17 | 030001LS1 |
| ||||||||||
155 | 9.9720 | BATE | 10/03/2022 | 14:54:17 | 030001LS2 |
| ||||||||||
63 | 9.9760 | XLON | 10/03/2022 | 14:54:19 | 501060158446292 |
| ||||||||||
150 | 9.9820 | XLON | 10/03/2022 | 14:54:29 | 501060158446303 |
| ||||||||||
480 | 9.9820 | XLON | 10/03/2022 | 14:54:32 | 501060158446314 |
| ||||||||||
760 | 9.9820 | XLON | 10/03/2022 | 14:54:32 | 501060158446316 |
| ||||||||||
520 | 9.9820 | XLON | 10/03/2022 | 14:54:32 | 501060158446317 |
| ||||||||||
421 | 9.9800 | BATE | 10/03/2022 | 14:54:34 | 030001LTP |
| ||||||||||
140 | 9.9800 | BATE | 10/03/2022 | 14:54:34 | 030001LTQ |
| ||||||||||
42 | 9.9840 | BATE | 10/03/2022 | 14:54:34 | 030001LTR |
| ||||||||||
47 | 9.9840 | BATE | 10/03/2022 | 14:54:34 | 030001LTS |
| ||||||||||
437 | 9.9780 | XLON | 10/03/2022 | 14:55:00 | 501060158446474 |
| ||||||||||
732 | 9.9780 | XLON | 10/03/2022 | 14:55:00 | 501060158446475 |
| ||||||||||
1,280 | 9.9860 | XLON | 10/03/2022 | 14:55:11 | 501060158446534 |
| ||||||||||
385 | 10.0050 | TRQX | 10/03/2022 | 14:55:40 | 501060091344020 |
| ||||||||||
798 | 10.0050 | BATE | 10/03/2022 | 14:57:03 | 030001MIN |
| ||||||||||
141 | 10.0050 | BATE | 10/03/2022 | 14:57:03 | 030001MIO |
| ||||||||||
536 | 10.0050 | TRQX | 10/03/2022 | 14:57:03 | 501060091344861 |
| ||||||||||
1,167 | 10.0050 | XLON | 10/03/2022 | 14:59:44 | 501060158448302 |
| ||||||||||
63 | 10.0050 | CHIX | 10/03/2022 | 15:00:03 | 130002LJ8 |
| ||||||||||
81 | 10.0050 | CHIX | 10/03/2022 | 15:00:03 | 130002LJ9 |
| ||||||||||
63 | 10.0050 | CHIX | 10/03/2022 | 15:00:08 | 130002LK4 |
| ||||||||||
615 | 10.0050 | CHIX | 10/03/2022 | 15:00:08 | 130002LK5 |
| ||||||||||
302 | 10.0050 | XLON | 10/03/2022 | 15:00:08 | 501060158448420 |
| ||||||||||
50 | 10.0050 | XLON | 10/03/2022 | 15:00:08 | 501060158448421 |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 15:00:08 | 501060158448422 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:00:08 | 501060158448423 |
| ||||||||||
108 | 10.0050 | XLON | 10/03/2022 | 15:00:13 | 501060158448461 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:00:13 | 501060158448462 |
| ||||||||||
1,020 | 10.0000 | CHIX | 10/03/2022 | 15:00:13 | 130002LL5 |
| ||||||||||
261 | 10.0000 | XLON | 10/03/2022 | 15:00:13 | 501060158448463 |
| ||||||||||
402 | 10.0050 | CHIX | 10/03/2022 | 15:00:13 | 130002LLC |
| ||||||||||
931 | 9.9940 | CHIX | 10/03/2022 | 15:00:16 | 130002LLV |
| ||||||||||
1,164 | 9.9940 | XLON | 10/03/2022 | 15:00:16 | 501060158448520 |
| ||||||||||
19 | 9.9980 | XLON | 10/03/2022 | 15:00:55 | 501060158448864 |
| ||||||||||
183 | 9.9980 | XLON | 10/03/2022 | 15:00:55 | 501060158448865 |
| ||||||||||
946 | 9.9960 | XLON | 10/03/2022 | 15:00:58 | 501060158448898 |
| ||||||||||
1,248 | 9.9960 | XLON | 10/03/2022 | 15:00:58 | 501060158448897 |
| ||||||||||
999 | 9.9960 | BATE | 10/03/2022 | 15:00:58 | 030001NFV |
| ||||||||||
272 | 9.9920 | BATE | 10/03/2022 | 15:01:03 | 030001NIC |
| ||||||||||
1,270 | 9.9940 | XLON | 10/03/2022 | 15:01:26 | 501060158449132 |
| ||||||||||
107 | 9.9920 | CHIX | 10/03/2022 | 15:01:26 | 130002M4R |
| ||||||||||
492 | 9.9920 | CHIX | 10/03/2022 | 15:01:26 | 130002M4S |
| ||||||||||
23 | 9.9920 | XLON | 10/03/2022 | 15:01:42 | 501060158449190 |
| ||||||||||
1,280 | 9.9900 | XLON | 10/03/2022 | 15:01:45 | 501060158449202 |
| ||||||||||
274 | 9.9800 | BATE | 10/03/2022 | 15:01:54 | 030001NQ8 |
| ||||||||||
1,280 | 9.9740 | XLON | 10/03/2022 | 15:02:12 | 501060158449341 |
| ||||||||||
1,218 | 9.9740 | CHIX | 10/03/2022 | 15:02:12 | 130002MED |
| ||||||||||
1,280 | 9.9720 | XLON | 10/03/2022 | 15:02:20 | 501060158449452 |
| ||||||||||
350 | 9.9800 | XLON | 10/03/2022 | 15:02:59 | 501060158449859 |
| ||||||||||
263 | 9.9780 | BATE | 10/03/2022 | 15:03:00 | 030001O24 |
| ||||||||||
938 | 9.9780 | XLON | 10/03/2022 | 15:03:00 | 501060158449862 |
| ||||||||||
52 | 9.9740 | XLON | 10/03/2022 | 15:03:03 | 501060158449895 |
| ||||||||||
1,228 | 9.9740 | XLON | 10/03/2022 | 15:03:03 | 501060158449896 |
| ||||||||||
365 | 9.9700 | BATE | 10/03/2022 | 15:03:23 | 030001O5M |
| ||||||||||
1,220 | 9.9680 | XLON | 10/03/2022 | 15:03:26 | 501060158450025 |
| ||||||||||
1,280 | 9.9660 | CHIX | 10/03/2022 | 15:03:39 | 130002N3V |
| ||||||||||
262 | 9.9600 | BATE | 10/03/2022 | 15:03:58 | 030001OA6 |
| ||||||||||
1,280 | 9.9580 | XLON | 10/03/2022 | 15:04:00 | 501060158450199 |
| ||||||||||
25 | 9.9580 | XLON | 10/03/2022 | 15:04:02 | 501060158450207 |
| ||||||||||
36 | 9.9580 | XLON | 10/03/2022 | 15:04:02 | 501060158450208 |
| ||||||||||
183 | 9.9580 | XLON | 10/03/2022 | 15:04:02 | 501060158450209 |
| ||||||||||
239 | 9.9600 | XLON | 10/03/2022 | 15:04:05 | 501060158450240 |
| ||||||||||
674 | 9.9600 | XLON | 10/03/2022 | 15:04:06 | 501060158450262 |
| ||||||||||
58 | 9.9680 | XLON | 10/03/2022 | 15:04:19 | 501060158450338 |
| ||||||||||
183 | 9.9680 | XLON | 10/03/2022 | 15:04:19 | 501060158450339 |
| ||||||||||
657 | 9.9680 | CHIX | 10/03/2022 | 15:04:32 | 130002NF4 |
| ||||||||||
586 | 9.9680 | CHIX | 10/03/2022 | 15:04:32 | 130002NF5 |
| ||||||||||
230 | 9.9700 | BATE | 10/03/2022 | 15:04:32 | 030001ODV |
| ||||||||||
35 | 9.9700 | BATE | 10/03/2022 | 15:04:32 | 030001ODW |
| ||||||||||
64 | 9.9720 | XLON | 10/03/2022 | 15:04:43 | 501060158450511 |
| ||||||||||
749 | 9.9780 | XLON | 10/03/2022 | 15:04:44 | 501060158450528 |
| ||||||||||
627 | 9.9780 | XLON | 10/03/2022 | 15:04:45 | 501060158450530 |
| ||||||||||
372 | 9.9780 | XLON | 10/03/2022 | 15:04:45 | 501060158450529 |
| ||||||||||
501 | 9.9780 | XLON | 10/03/2022 | 15:04:45 | 501060158450533 |
| ||||||||||
357 | 9.9680 | XLON | 10/03/2022 | 15:05:00 | 501060158450690 |
| ||||||||||
701 | 9.9840 | XLON | 10/03/2022 | 15:05:31 | 501060158450896 |
| ||||||||||
32 | 9.9880 | XLON | 10/03/2022 | 15:05:31 | 501060158450901 |
| ||||||||||
22 | 9.9880 | XLON | 10/03/2022 | 15:05:31 | 501060158450902 |
| ||||||||||
54 | 9.9900 | XLON | 10/03/2022 | 15:05:31 | 501060158450903 |
| ||||||||||
183 | 9.9900 | XLON | 10/03/2022 | 15:05:31 | 501060158450904 |
| ||||||||||
252 | 9.9900 | XLON | 10/03/2022 | 15:05:31 | 501060158450905 |
| ||||||||||
303 | 9.9840 | XLON | 10/03/2022 | 15:05:32 | 501060158450912 |
| ||||||||||
1,171 | 9.9860 | CHIX | 10/03/2022 | 15:05:45 | 130002NYD |
| ||||||||||
312 | 9.9860 | XLON | 10/03/2022 | 15:05:45 | 501060158450981 |
| ||||||||||
1,280 | 9.9840 | XLON | 10/03/2022 | 15:05:46 | 501060158450983 |
| ||||||||||
105 | 10.0000 | XLON | 10/03/2022 | 15:06:03 | 501060158451120 |
| ||||||||||
628 | 10.0000 | XLON | 10/03/2022 | 15:06:03 | 501060158451121 |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 15:06:36 | 501060158451271 |
| ||||||||||
403 | 10.0050 | XLON | 10/03/2022 | 15:06:36 | 501060158451272 |
| ||||||||||
348 | 10.0050 | XLON | 10/03/2022 | 15:06:36 | 501060158451273 |
| ||||||||||
763 | 10.0050 | BATE | 10/03/2022 | 15:07:05 | 030001OZE |
| ||||||||||
1,164 | 10.0050 | CHIX | 10/03/2022 | 15:07:05 | 130002OG0 |
| ||||||||||
1,019 | 10.0050 | TRQX | 10/03/2022 | 15:07:05 | 501060091349379 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:07:05 | 501060158451364 |
| ||||||||||
1,038 | 10.0050 | XLON | 10/03/2022 | 15:07:05 | 501060158451365 |
| ||||||||||
1,280 | 10.0050 | XLON | 10/03/2022 | 15:07:12 | 501060158451409 |
| ||||||||||
21 | 10.0050 | XLON | 10/03/2022 | 15:07:26 | 501060158451476 |
| ||||||||||
1,280 | 9.9960 | XLON | 10/03/2022 | 15:07:48 | 501060158451577 |
| ||||||||||
313 | 9.9980 | BATE | 10/03/2022 | 15:07:48 | 030001P6G |
| ||||||||||
38 | 9.9980 | BATE | 10/03/2022 | 15:07:48 | 030001P6H |
| ||||||||||
281 | 9.9980 | CHIX | 10/03/2022 | 15:07:49 | 130002ORF |
| ||||||||||
403 | 10.0050 | XLON | 10/03/2022 | 15:08:18 | 501060158451698 |
| ||||||||||
1,154 | 10.0050 | XLON | 10/03/2022 | 15:08:38 | 501060158451857 |
| ||||||||||
1,079 | 10.0050 | CHIX | 10/03/2022 | 15:08:38 | 130002P12 |
| ||||||||||
84 | 9.9980 | TRQX | 10/03/2022 | 15:08:38 | 501060091350018 |
| ||||||||||
360 | 9.9980 | TRQX | 10/03/2022 | 15:08:38 | 501060091350024 |
| ||||||||||
426 | 9.9980 | TRQX | 10/03/2022 | 15:08:38 | 501060091350025 |
| ||||||||||
410 | 9.9980 | TRQX | 10/03/2022 | 15:08:38 | 501060091350026 |
| ||||||||||
13 | 10.0050 | CHIX | 10/03/2022 | 15:10:06 | 130002PFQ |
| ||||||||||
803 | 10.0050 | CHIX | 10/03/2022 | 15:11:37 | 130002Q2A |
| ||||||||||
351 | 10.0050 | CHIX | 10/03/2022 | 15:11:37 | 130002Q2B |
| ||||||||||
210 | 10.0050 | CHIX | 10/03/2022 | 15:11:45 | 130002Q4A |
| ||||||||||
80 | 10.0050 | CHIX | 10/03/2022 | 15:11:45 | 130002Q4B |
| ||||||||||
1,072 | 10.0000 | XLON | 10/03/2022 | 15:11:46 | 501060158452759 |
| ||||||||||
403 | 9.9960 | XLON | 10/03/2022 | 15:12:06 | 501060158452830 |
| ||||||||||
877 | 9.9960 | XLON | 10/03/2022 | 15:12:06 | 501060158452831 |
| ||||||||||
76 | 9.9920 | CHIX | 10/03/2022 | 15:12:08 | 130002Q7J |
| ||||||||||
1,151 | 9.9920 | CHIX | 10/03/2022 | 15:12:08 | 130002Q7K |
| ||||||||||
173 | 9.9980 | BATE | 10/03/2022 | 15:12:20 | 030001Q58 |
| ||||||||||
271 | 9.9980 | BATE | 10/03/2022 | 15:12:22 | 030001Q5E |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 15:12:53 | 501060158453201 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:12:53 | 501060158453202 |
| ||||||||||
52 | 10.0050 | XLON | 10/03/2022 | 15:12:53 | 501060158453203 |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 15:12:58 | 501060158453236 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:12:58 | 501060158453237 |
| ||||||||||
1,027 | 10.0000 | BATE | 10/03/2022 | 15:12:58 | 030001QBK |
| ||||||||||
1,014 | 10.0000 | XLON | 10/03/2022 | 15:12:58 | 501060158453239 |
| ||||||||||
1,081 | 10.0000 | TRQX | 10/03/2022 | 15:12:58 | 501060091351862 |
| ||||||||||
238 | 10.0000 | XLON | 10/03/2022 | 15:12:58 | 501060158453240 |
| ||||||||||
693 | 9.9980 | XLON | 10/03/2022 | 15:12:59 | 501060158453262 |
| ||||||||||
344 | 9.9980 | XLON | 10/03/2022 | 15:13:02 | 501060158453272 |
| ||||||||||
11 | 10.0050 | XLON | 10/03/2022 | 15:13:36 | 501060158453358 |
| ||||||||||
562 | 10.0050 | XLON | 10/03/2022 | 15:13:36 | 501060158453359 |
| ||||||||||
87 | 10.0050 | BATE | 10/03/2022 | 15:13:36 | 030001QF0 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:13:41 | 501060158453374 |
| ||||||||||
962 | 10.0050 | CHIX | 10/03/2022 | 15:13:52 | 130002QVY |
| ||||||||||
256 | 10.0050 | CHIX | 10/03/2022 | 15:13:52 | 130002QVZ |
| ||||||||||
1,097 | 10.0050 | XLON | 10/03/2022 | 15:13:52 | 501060158453389 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:14:17 | 501060158453470 |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 15:14:17 | 501060158453471 |
| ||||||||||
310 | 10.0050 | XLON | 10/03/2022 | 15:14:17 | 501060158453472 |
| ||||||||||
1,280 | 10.0050 | CHIX | 10/03/2022 | 15:15:00 | 130002R8J |
| ||||||||||
1,066 | 10.0050 | XLON | 10/03/2022 | 15:15:00 | 501060158453693 |
| ||||||||||
42 | 10.0000 | XLON | 10/03/2022 | 15:15:27 | 501060158453778 |
| ||||||||||
183 | 10.0000 | XLON | 10/03/2022 | 15:15:27 | 501060158453779 |
| ||||||||||
1,032 | 9.9980 | XLON | 10/03/2022 | 15:15:57 | 501060158453946 |
| ||||||||||
1,280 | 9.9980 | XLON | 10/03/2022 | 15:15:58 | 501060158453951 |
| ||||||||||
1,219 | 9.9960 | BATE | 10/03/2022 | 15:16:06 | 030001QVE |
| ||||||||||
1,280 | 10.0000 | XLON | 10/03/2022 | 15:16:14 | 501060158453996 |
| ||||||||||
1,266 | 9.9980 | CHIX | 10/03/2022 | 15:16:31 | 130002ROC |
| ||||||||||
336 | 10.0050 | XLON | 10/03/2022 | 15:16:51 | 501060158454237 |
| ||||||||||
997 | 10.0050 | XLON | 10/03/2022 | 15:16:51 | 501060158454238 |
| ||||||||||
46 | 10.0050 | XLON | 10/03/2022 | 15:16:51 | 501060158454239 |
| ||||||||||
81 | 10.0050 | CHIX | 10/03/2022 | 15:22:07 | 130002TTA |
| ||||||||||
1,280 | 10.0050 | XLON | 10/03/2022 | 15:22:28 | 501060158456097 |
| ||||||||||
1,047 | 10.0050 | CHIX | 10/03/2022 | 15:22:28 | 130002TWE |
| ||||||||||
142 | 10.0050 | XLON | 10/03/2022 | 15:22:28 | 501060158456108 |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 15:22:28 | 501060158456109 |
| ||||||||||
62 | 10.0050 | XLON | 10/03/2022 | 15:22:28 | 501060158456110 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:22:28 | 501060158456111 |
| ||||||||||
37 | 10.0050 | XLON | 10/03/2022 | 15:22:28 | 501060158456112 |
| ||||||||||
137 | 10.0050 | XLON | 10/03/2022 | 15:22:28 | 501060158456113 |
| ||||||||||
101 | 10.0050 | XLON | 10/03/2022 | 15:23:28 | 501060158456379 |
| ||||||||||
1,037 | 10.0050 | XLON | 10/03/2022 | 15:23:28 | 501060158456380 |
| ||||||||||
914 | 10.0050 | BATE | 10/03/2022 | 15:23:28 | 030001SKX |
| ||||||||||
87 | 10.0050 | BATE | 10/03/2022 | 15:23:28 | 030001SL4 |
| ||||||||||
239 | 10.0050 | BATE | 10/03/2022 | 15:23:28 | 030001SL5 |
| ||||||||||
1,280 | 10.0050 | XLON | 10/03/2022 | 15:23:44 | 501060158456424 |
| ||||||||||
1,280 | 10.0050 | CHIX | 10/03/2022 | 15:23:44 | 130002UA8 |
| ||||||||||
291 | 9.9780 | TRQX | 10/03/2022 | 15:24:15 | 501060091356586 |
| ||||||||||
652 | 9.9780 | TRQX | 10/03/2022 | 15:24:21 | 501060091356615 |
| ||||||||||
183 | 9.9780 | XLON | 10/03/2022 | 15:24:21 | 501060158456735 |
| ||||||||||
40 | 9.9780 | XLON | 10/03/2022 | 15:24:21 | 501060158456736 |
| ||||||||||
88 | 9.9780 | XLON | 10/03/2022 | 15:24:21 | 501060158456737 |
| ||||||||||
1,142 | 9.9820 | XLON | 10/03/2022 | 15:24:29 | 501060158456780 |
| ||||||||||
344 | 9.9800 | XLON | 10/03/2022 | 15:24:30 | 501060158456785 |
| ||||||||||
672 | 9.9800 | XLON | 10/03/2022 | 15:24:30 | 501060158456786 |
| ||||||||||
709 | 9.9780 | BATE | 10/03/2022 | 15:24:35 | 030001SUE |
| ||||||||||
100 | 9.9820 | TRQX | 10/03/2022 | 15:24:35 | 501060091356694 |
| ||||||||||
229 | 9.9820 | BATE | 10/03/2022 | 15:24:42 | 030001SVY |
| ||||||||||
656 | 9.9940 | CHIX | 10/03/2022 | 15:25:00 | 130002UVJ |
| ||||||||||
624 | 9.9940 | CHIX | 10/03/2022 | 15:25:00 | 130002UVK |
| ||||||||||
284 | 10.0000 | BATE | 10/03/2022 | 15:25:07 | 030001T0K |
| ||||||||||
767 | 10.0050 | XLON | 10/03/2022 | 15:25:12 | 501060158457000 |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 15:25:12 | 501060158457001 |
| ||||||||||
67 | 10.0050 | XLON | 10/03/2022 | 15:25:12 | 501060158457002 |
| ||||||||||
134 | 10.0050 | XLON | 10/03/2022 | 15:25:12 | 501060158457003 |
| ||||||||||
180 | 10.0050 | XLON | 10/03/2022 | 15:25:12 | 501060158457004 |
| ||||||||||
1,222 | 10.0050 | XLON | 10/03/2022 | 15:25:23 | 501060158457083 |
| ||||||||||
58 | 10.0050 | XLON | 10/03/2022 | 15:25:23 | 501060158457084 |
| ||||||||||
305 | 10.0050 | XLON | 10/03/2022 | 15:25:24 | 501060158457085 |
| ||||||||||
1,228 | 9.9960 | XLON | 10/03/2022 | 15:26:29 | 501060158457385 |
| ||||||||||
576 | 9.9940 | CHIX | 10/03/2022 | 15:26:35 | 130002VHU |
| ||||||||||
622 | 9.9940 | CHIX | 10/03/2022 | 15:26:35 | 130002VHV |
| ||||||||||
82 | 9.9940 | CHIX | 10/03/2022 | 15:26:35 | 130002VHW |
| ||||||||||
53 | 9.9820 | XLON | 10/03/2022 | 15:27:08 | 501060158457573 |
| ||||||||||
25 | 9.9820 | XLON | 10/03/2022 | 15:27:08 | 501060158457574 |
| ||||||||||
72 | 9.9860 | XLON | 10/03/2022 | 15:27:13 | 501060158457611 |
| ||||||||||
837 | 9.9840 | XLON | 10/03/2022 | 15:27:13 | 501060158457622 |
| ||||||||||
72 | 9.9880 | XLON | 10/03/2022 | 15:27:27 | 501060158457675 |
| ||||||||||
42 | 9.9880 | XLON | 10/03/2022 | 15:27:27 | 501060158457676 |
| ||||||||||
26 | 9.9880 | XLON | 10/03/2022 | 15:27:27 | 501060158457677 |
| ||||||||||
877 | 9.9860 | XLON | 10/03/2022 | 15:27:36 | 501060158457696 |
| ||||||||||
370 | 9.9860 | XLON | 10/03/2022 | 15:27:36 | 501060158457697 |
| ||||||||||
24 | 9.9860 | XLON | 10/03/2022 | 15:27:36 | 501060158457698 |
| ||||||||||
350 | 9.9880 | XLON | 10/03/2022 | 15:27:36 | 501060158457699 |
| ||||||||||
183 | 9.9880 | XLON | 10/03/2022 | 15:27:36 | 501060158457700 |
| ||||||||||
23 | 9.9880 | XLON | 10/03/2022 | 15:27:36 | 501060158457701 |
| ||||||||||
55 | 9.9880 | XLON | 10/03/2022 | 15:27:36 | 501060158457702 |
| ||||||||||
67 | 9.9880 | XLON | 10/03/2022 | 15:27:36 | 501060158457703 |
| ||||||||||
1,088 | 9.9860 | XLON | 10/03/2022 | 15:27:42 | 501060158457742 |
| ||||||||||
1,280 | 9.9840 | CHIX | 10/03/2022 | 15:27:44 | 130002VTM |
| ||||||||||
96 | 9.9940 | XLON | 10/03/2022 | 15:28:02 | 501060158457838 |
| ||||||||||
800 | 9.9940 | XLON | 10/03/2022 | 15:28:04 | 501060158457861 |
| ||||||||||
51 | 10.0050 | XLON | 10/03/2022 | 15:28:28 | 501060158457970 |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 15:28:28 | 501060158457971 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:28:28 | 501060158457972 |
| ||||||||||
390 | 10.0050 | XLON | 10/03/2022 | 15:28:28 | 501060158457973 |
| ||||||||||
391 | 10.0000 | BATE | 10/03/2022 | 15:28:30 | 030001TPV |
| ||||||||||
35 | 10.0000 | BATE | 10/03/2022 | 15:28:30 | 030001TPW |
| ||||||||||
159 | 10.0000 | BATE | 10/03/2022 | 15:28:30 | 030001TPX |
| ||||||||||
356 | 10.0000 | BATE | 10/03/2022 | 15:28:30 | 030001TPY |
| ||||||||||
261 | 10.0050 | XLON | 10/03/2022 | 15:28:33 | 501060158457995 |
| ||||||||||
116 | 10.0050 | XLON | 10/03/2022 | 15:28:33 | 501060158457996 |
| ||||||||||
1,069 | 9.9980 | XLON | 10/03/2022 | 15:28:46 | 501060158458022 |
| ||||||||||
942 | 9.9980 | TRQX | 10/03/2022 | 15:28:46 | 501060091358258 |
| ||||||||||
100 | 9.9980 | BATE | 10/03/2022 | 15:28:46 | 030001TRS |
| ||||||||||
310 | 9.9920 | TRQX | 10/03/2022 | 15:28:46 | 501060091358259 |
| ||||||||||
303 | 10.0050 | BATE | 10/03/2022 | 15:29:02 | 030001TTF |
| ||||||||||
291 | 10.0050 | XLON | 10/03/2022 | 15:29:11 | 501060158458183 |
| ||||||||||
350 | 10.0050 | XLON | 10/03/2022 | 15:29:11 | 501060158458184 |
| ||||||||||
403 | 10.0050 | XLON | 10/03/2022 | 15:29:11 | 501060158458185 |
| ||||||||||
197 | 10.0050 | XLON | 10/03/2022 | 15:29:16 | 501060158458214 |
| ||||||||||
183 | 10.0050 | XLON | 10/03/2022 | 15:29:16 | 501060158458215 |
| ||||||||||
61 | 10.0050 | XLON | 10/03/2022 | 15:29:16 | 501060158458216 |
| ||||||||||
1,191 | 10.0000 | XLON | 10/03/2022 | 15:29:22 | 501060158458247 |
| ||||||||||
1,280 | 10.0000 | CHIX | 10/03/2022 | 15:29:22 | 130002WBD |
| ||||||||||
1,280 | 9.9900 | XLON | 10/03/2022 | 15:29:44 | 501060158458328 |
| ||||||||||
1,118 | 9.9860 | XLON | 10/03/2022 | 15:30:09 | 501060158458477 |
| ||||||||||
39 | 9.9860 | XLON | 10/03/2022 | 15:30:09 | 501060158458478 |
| ||||||||||
123 | 9.9860 | XLON | 10/03/2022 | 15:30:09 | 501060158458479 |
| ||||||||||
350 | 9.9900 | XLON | 10/03/2022 | 15:30:34 | 501060158458536 |
| ||||||||||
183 | 9.9900 | XLON | 10/03/2022 | 15:30:34 | 501060158458537 |
| ||||||||||
890 | 9.9880 | XLON | 10/03/2022 | 15:30:49 | 501060158458588 |
| ||||||||||
712 | 9.9880 | XLON | 10/03/2022 | 15:30:49 | 501060158458590 |
| ||||||||||
390 | 9.9880 | XLON | 10/03/2022 | 15:30:49 | 501060158458589 |
| ||||||||||
290 | 9.9900 | CHIX | 10/03/2022 | 15:30:49 | 130002WSI |
| ||||||||||
200 | 9.9900 | CHIX | 10/03/2022 | 15:30:49 | 130002WSJ |
| ||||||||||
156 | 9.9880 | CHIX | 10/03/2022 | 15:30:54 | 130002WT9 |
| ||||||||||
212 | 9.9840 | CHIX | 10/03/2022 | 15:31:02 | 130002WUN |
| ||||||||||
286 | 9.9840 | CHIX | 10/03/2022 | 15:31:02 | 130002WUO |
| ||||||||||
36 | 9.9840 | XLON | 10/03/2022 | 15:31:02 | 501060158458653 |
| ||||||||||
1,172 | 9.9840 | XLON | 10/03/2022 | 15:31:02 | 501060158458654 |
| ||||||||||
700 | 9.9820 | CHIX | 10/03/2022 | 15:31:02 | 130002WUP |
| ||||||||||
9 | 9.9840 | CHIX | 10/03/2022 | 15:31:02 | 130002WUQ |
| ||||||||||
392 | 9.9980 | XLON | 10/03/2022 | 15:31:32 | 501060158458911 |
| ||||||||||
703 | 9.9960 | CHIX | 10/03/2022 | 15:31:35 | 130002X6X |
| ||||||||||
77 | 9.9960 | XLON | 10/03/2022 | 15:31:35 | 501060158458935 |
| ||||||||||
725 | 9.9960 | XLON | 10/03/2022 | 15:31:35 | 501060158458936 |
| ||||||||||
20 | 9.9960 | XLON | 10/03/2022 | 15:31:49 | 501060158458980 |
| ||||||||||
46 | 9.9960 | XLON | 10/03/2022 | 15:31:49 | 501060158458981 |
| ||||||||||
183 | 9.9960 | XLON | 10/03/2022 | 15:31:49 | 501060158458982 |
| ||||||||||
66 | 9.9960 | XLON | 10/03/2022 | 15:31:54 | 501060158458984 |
| ||||||||||
415 | 9.9960 | XLON | 10/03/2022 | 15:31:54 | 501060158458985 |
| ||||||||||
782 | 9.9980 | XLON | 10/03/2022 | 15:31:59 | 501060158459006 |
| ||||||||||
51 | 9.9980 | XLON | 10/03/2022 | 15:32:07 | 501060158459034 |
| ||||||||||
20 | 9.9980 | XLON | 10/03/2022 | 15:32:07 | 501060158459035 |
| ||||||||||
1,089 | 9.9980 | XLON | 10/03/2022 | 15:32:07 | 501060158459036 |
| ||||||||||
1,151 | 9.9960 | XLON | 10/03/2022 | 15:32:14 | 501060158459062 |
| ||||||||||
961 | 9.9940 | CHIX | 10/03/2022 | 15:32:14 | 130002XCM |
| ||||||||||
319 | 9.9940 | CHIX | 10/03/2022 | 15:32:14 | 130002XCN |
| ||||||||||
514 | 9.9920 | BATE | 10/03/2022 | 15:32:14 | 030001UIT |
| ||||||||||
457 | 9.9920 | BATE | 10/03/2022 | 15:32:14 | 030001UIU |
| ||||||||||
1,280 | 9.9960 | XLON | 10/03/2022 | 15:32:37 | 501060158459246 |
| ||||||||||
170 | 9.9940 | BATE | 10/03/2022 | 15:32:37 | 030001UN7 |
| ||||||||||
222 | 9.9940 | BATE | 10/03/2022 | 15:32:37 | 030001UN8 |
| ||||||||||
86 | 9.9980 | XLON | 10/03/2022 | 15:32:56 | 501060158459321 |
| ||||||||||
69 | 9.9980 | XLON | 10/03/2022 | 15:32:56 | 501060158459322 |
| ||||||||||
1,280 | 9.9940 | XLON | 10/03/2022 | 15:33:00 | 501060158459349 |
| ||||||||||
1,265 | 9.9960 | CHIX | 10/03/2022 | 15:33:19 | 130002XQ5 |
| ||||||||||
1,156 | 9.9940 | XLON | 10/03/2022 | 15:33:19 | 501060158459428 |
| ||||||||||
20 | 9.9800 | XLON | 10/03/2022 | 15:33:42 | 501060158459564 |
| ||||||||||
36 | 9.9800 | XLON | 10/03/2022 | 15:33:42 | 501060158459565 |
| ||||||||||
67 | 9.9800 | XLON | 10/03/2022 | 15:33:42 | 501060158459566 |
| ||||||||||
29 | 9.9800 | XLON | 10/03/2022 | 15:33:47 | 501060158459581 |
| ||||||||||
36 | 9.9800 | XLON | 10/03/2022 | 15:33:47 | 501060158459582 |
| ||||||||||
37 | 9.9800 | XLON | 10/03/2022 | 15:33:47 | 501060158459583 |
| ||||||||||
183 | 9.9800 | XLON | 10/03/2022 | 15:33:47 | 501060158459584 |
| ||||||||||
29 | 9.9800 | XLON | 10/03/2022 | 15:33:52 | 501060158459594 |
| ||||||||||
29 | 9.9800 | XLON | 10/03/2022 | 15:33:52 | 501060158459595 |
| ||||||||||
183 | 9.9800 | XLON | 10/03/2022 | 15:33:52 | 501060158459596 |
| ||||||||||
1,022 | 9.9760 | XLON | 10/03/2022 | 15:33:57 | 501060158459608 |
| ||||||||||
23 | 9.9740 | XLON | 10/03/2022 | 15:33:57 | 501060158459611 |
| ||||||||||
42 | 9.9740 | XLON | 10/03/2022 | 15:33:57 | 501060158459612 |
| ||||||||||
183 | 9.9740 | XLON | 10/03/2022 | 15:33:57 | 501060158459613 |
| ||||||||||
183 | 9.9760 | XLON | 10/03/2022 | 15:33:57 | 501060158459614 |
| ||||||||||
59 | 9.9760 | XLON | 10/03/2022 | 15:33:57 | 501060158459615 |
| ||||||||||
148 | 9.9760 | XLON | 10/03/2022 | 15:33:57 | 501060158459616 |
| ||||||||||
51 | 9.9760 | XLON | 10/03/2022 | 15:33:57 | 501060158459617 |
| ||||||||||
220 | 9.9760 | XLON | 10/03/2022 | 15:33:57 | 501060158459618 |
| ||||||||||
284 | 9.9760 | XLON | 10/03/2022 | 15:33:57 | 501060158459619 |
| ||||||||||
35 | 9.9740 | CHIX | 10/03/2022 | 15:34:21 | 130002Y4P |
| ||||||||||
1,245 | 9.9740 | CHIX | 10/03/2022 | 15:34:21 | 130002Y4Q |
| ||||||||||
41 | 9.9760 | XLON | 10/03/2022 | 15:34:21 | 501060158459764 |
| ||||||||||
72 | 9.9760 | XLON | 10/03/2022 | 15:34:21 | 501060158459765 |
| ||||||||||
151 | 9.9760 | XLON | 10/03/2022 | 15:34:21 | 501060158459766 |
| ||||||||||
24 | 9.9760 | XLON | 10/03/2022 | 15:34:21 | 501060158459767 |
| ||||||||||
380 | 9.9760 | XLON | 10/03/2022 | 15:34:21 | 501060158459768 |
| ||||||||||
308 | 9.9740 | XLON | 10/03/2022 | 15:34:23 | 501060158459792 |
| ||||||||||
23 | 9.9740 | XLON | 10/03/2022 | 15:34:39 | 501060158459867 |
| ||||||||||
72 | 9.9740 | XLON | 10/03/2022 | 15:34:39 | 501060158459868 |
| ||||||||||
42 | 9.9740 | XLON | 10/03/2022 | 15:34:39 | 501060158459869 |
| ||||||||||
23 | 9.9740 | XLON | 10/03/2022 | 15:34:44 | 501060158459888 |
| ||||||||||
42 | 9.9740 | XLON | 10/03/2022 | 15:34:44 | 501060158459889 |
| ||||||||||
1,229 | 9.9720 | XLON | 10/03/2022 | 15:34:53 | 501060158459912 |
| ||||||||||
1,280 | 9.9720 | XLON | 10/03/2022 | 15:34:53 | 501060158459911 |
| ||||||||||
1,062 | 9.9620 | XLON | 10/03/2022 | 15:35:07 | 501060158460000 |
| ||||||||||
741 | 9.9520 | CHIX | 10/03/2022 | 15:35:15 | 130002YG9 |
| ||||||||||
539 | 9.9520 | CHIX | 10/03/2022 | 15:35:16 | 130002YGJ |
| ||||||||||
62 | 9.9520 | XLON | 10/03/2022 | 15:35:18 | 501060158460126 |
| ||||||||||
146 | 9.9520 | XLON | 10/03/2022 | 15:35:18 | 501060158460127 |
| ||||||||||
166 | 9.9620 | BATE | 10/03/2022 | 15:35:27 | 030001VCZ |
| ||||||||||
19 | 9.9620 | BATE | 10/03/2022 | 15:35:27 | 030001VD0 |
| ||||||||||
86 | 9.9620 | BATE | 10/03/2022 | 15:35:27 | 030001VD1 |
| ||||||||||
37 | 9.9620 | BATE | 10/03/2022 | 15:35:27 | 030001VD2 |
| ||||||||||
300 | 9.9620 | BATE | 10/03/2022 | 15:35:27 | 030001VD3 |
| ||||||||||
66 | 9.9620 | XLON | 10/03/2022 | 15:35:27 | 501060158460306 |
| ||||||||||
1,143 | 9.9620 | XLON | 10/03/2022 | 15:35:27 | 501060158460307 |
| ||||||||||
683 | 9.9520 | TRQX | 10/03/2022 | 15:35:44 | 501060091360893 |
| ||||||||||
354 | 9.9540 | TRQX | 10/03/2022 | 15:35:57 | 501060091360957 |
| ||||||||||
1,132 | 9.9500 | XLON | 10/03/2022 | 15:36:08 | 501060158460465 |
| ||||||||||
434 | 9.9500 | BATE | 10/03/2022 | 15:36:08 | 030001VIQ |
| ||||||||||
55 | 9.9500 | XLON | 10/03/2022 | 15:36:09 | 501060158460471 |
| ||||||||||
1,103 | 9.9500 | XLON | 10/03/2022 | 15:36:09 | 501060158460472 |
| ||||||||||
296 | 9.9500 | BATE | 10/03/2022 | 15:36:10 | 030001VJ7 |
| ||||||||||
614 | 9.9520 | XLON | 10/03/2022 | 15:36:21 | 501060158460584 |
| ||||||||||
202 | 9.9540 | CHIX | 10/03/2022 | 15:36:25 | 130002Z1V |
| ||||||||||
657 | 9.9540 | CHIX | 10/03/2022 | 15:36:25 | 130002Z1W |
| ||||||||||
359 | 9.9540 | CHIX | 10/03/2022 | 15:36:25 | 130002Z1X |
| ||||||||||
1,010 | 9.9540 | XLON | 10/03/2022 | 15:36:25 | 501060158460616 |
| ||||||||||
8 | 9.9540 | CHIX | 10/03/2022 | 15:36:25 | 130002Z1Y |
| ||||||||||
100 | 9.9560 | TRQX | 10/03/2022 | 15:36:25 | 501060091361175 |
| ||||||||||
215 | 9.9520 | BATE | 10/03/2022 | 15:36:38 | 030001VMA |
| ||||||||||
55 | 9.9520 | BATE | 10/03/2022 | 15:36:38 | 030001VMB |
| ||||||||||
37 | 9.9520 | BATE | 10/03/2022 | 15:36:38 | 030001VMC |
| ||||||||||
1,280 | 9.9500 | XLON | 10/03/2022 | 15:36:41 | 501060158460675 |
| ||||||||||
21 | 9.9520 | XLON | 10/03/2022 | 15:37:14 | 501060158460782 |
| ||||||||||
18 | 9.9520 | XLON | 10/03/2022 | 15:37:14 | 501060158460783 |
| ||||||||||
183 | 9.9520 | XLON | 10/03/2022 | 15:37:14 | 501060158460784 |
| ||||||||||
19 | 9.9520 | XLON | 10/03/2022 | 15:37:14 | 501060158460785 |
| ||||||||||
42 | 9.9500 | XLON | 10/03/2022 | 15:37:23 | 501060158460822 |
| ||||||||||
223 | 9.9620 | XLON | 10/03/2022 | 15:37:34 | 501060158460887 |
| ||||||||||
156 | 9.9620 | XLON | 10/03/2022 | 15:37:34 | 501060158460888 |
| ||||||||||
1,186 | 9.9600 | XLON | 10/03/2022 | 15:37:35 | 501060158460897 |
| ||||||||||
1,268 | 9.9580 | CHIX | 10/03/2022 | 15:37:35 | 130002ZGA |
| ||||||||||
300 | 9.9620 | XLON | 10/03/2022 | 15:37:44 | 501060158460934 |
| ||||||||||
320 | 9.9620 | XLON | 10/03/2022 | 15:37:44 | 501060158460935 |
| ||||||||||
211 | 9.9640 | XLON | 10/03/2022 | 15:37:46 | 501060158460978 |
| ||||||||||
193 | 9.9660 | BATE | 10/03/2022 | 15:37:47 | 030001VVQ |
| ||||||||||
295 | 9.9640 | XLON | 10/03/2022 | 15:37:48 | 501060158460998 |
| ||||||||||
463 | 9.9620 | BATE | 10/03/2022 | 15:37:48 | 030001VVW |
| ||||||||||
82 | 9.9640 | XLON | 10/03/2022 | 15:37:51 | 501060158461010 |
| ||||||||||
59 | 9.9640 | XLON | 10/03/2022 | 15:37:51 | 501060158461011 |
| ||||||||||
183 | 9.9640 | XLON | 10/03/2022 | 15:37:51 | 501060158461012 |
| ||||||||||
160 | 9.9640 | XLON | 10/03/2022 | 15:37:51 | 501060158461013 |
| ||||||||||
350 | 9.9580 | XLON | 10/03/2022 | 15:37:56 | 501060158461046 |
| ||||||||||
1,050 | 9.9560 | XLON | 10/03/2022 | 15:38:00 | 501060158461068 |
| ||||||||||
22 | 9.9600 | XLON | 10/03/2022 | 15:38:36 | 501060158461163 |
| ||||||||||
22 | 9.9600 | XLON | 10/03/2022 | 15:38:36 | 501060158461164 |
| ||||||||||
22 | 9.9600 | XLON | 10/03/2022 | 15:38:36 | 501060158461165 |
| ||||||||||
403 | 9.9600 | XLON | 10/03/2022 | 15:38:41 | 501060158461176 |
| ||||||||||
350 | 9.9600 | XLON | 10/03/2022 | 15:38:49 | 501060158461200 |
| ||||||||||
48 | 9.9600 | XLON | 10/03/2022 | 15:38:49 | 501060158461201 |
| ||||||||||
882 | 9.9600 | XLON | 10/03/2022 | 15:38:49 | 501060158461202 |
| ||||||||||
480 | 9.9560 | XLON | 10/03/2022 | 15:38:49 | 501060158461205 |
| ||||||||||
369 | 9.9600 | CHIX | 10/03/2022 | 15:38:49 | 130002ZRO |
| ||||||||||
553 | 9.9600 | CHIX | 10/03/2022 | 15:38:49 | 130002ZRP |
| ||||||||||
358 | 9.9600 | CHIX | 10/03/2022 | 15:38:49 | 130002ZRQ |
| ||||||||||
670 | 9.9600 | XLON | 10/03/2022 | 15:38:49 | 501060158461199 |
| ||||||||||
1,066 | 9.9580 | XLON | 10/03/2022 | 15:38:59 | 501060158461254 |
| ||||||||||
1,124 | 9.9600 | XLON | 10/03/2022 | 15:39:27 | 501060158461331 |
| ||||||||||
156 | 9.9600 | XLON | 10/03/2022 | 15:39:27 | 501060158461332 |
| ||||||||||
207 | 9.9560 | BATE | 10/03/2022 | 15:39:31 | 030001W58 |
| ||||||||||
500 | 9.9560 | BATE | 10/03/2022 | 15:39:31 | 030001W59 |
| ||||||||||
251 | 9.9560 | BATE | 10/03/2022 | 15:39:31 | 030001W5A |
| ||||||||||
677 | 9.9600 | XLON | 10/03/2022 | 15:39:55 | 501060158461474 |
| ||||||||||
19 | 9.9600 | XLON | 10/03/2022 | 15:39:55 | 501060158461475 |
| ||||||||||
72 | 9.9600 | XLON | 10/03/2022 | 15:39:55 | 501060158461476 |
| ||||||||||
50 | 9.9640 | XLON | 10/03/2022 | 15:40:00 | 501060158461492 |
| ||||||||||
35 | 9.9640 | XLON | 10/03/2022 | 15:40:00 | 501060158461493 |
| ||||||||||
72 | 9.9640 | XLON | 10/03/2022 | 15:40:00 | 501060158461494 |
| ||||||||||
1,219 | 9.9620 | XLON | 10/03/2022 | 15:40:04 | 501060158461503 |
| ||||||||||
1,140 | 9.9620 | XLON | 10/03/2022 | 15:40:04 | 501060158461505 |
| ||||||||||
61 | 9.9620 | XLON | 10/03/2022 | 15:40:04 | 501060158461504 |
| ||||||||||
1,204 | 9.9600 | CHIX | 10/03/2022 | 15:40:04 | 13000304B |
| ||||||||||
291 | 9.9600 | BATE | 10/03/2022 | 15:40:04 | 030001W8L |
| ||||||||||
180 | 9.9620 | BATE | 10/03/2022 | 15:40:04 | 030001W8M |
| ||||||||||
100 | 9.9620 | BATE | 10/03/2022 | 15:40:04 | 030001W8N |
| ||||||||||
14 | 9.9620 | BATE | 10/03/2022 | 15:40:04 | 030001W8O |
| ||||||||||
49 | 9.9600 | XLON | 10/03/2022 | 15:40:28 | 501060158461609 |
| ||||||||||
39 | 9.9600 | XLON | 10/03/2022 | 15:40:28 | 501060158461610 |
| ||||||||||
296 | 9.9580 | XLON | 10/03/2022 | 15:40:40 | 501060158461636 |
| ||||||||||
1,246 | 9.9580 | CHIX | 10/03/2022 | 15:40:40 | 1300030BB |
| ||||||||||
34 | 9.9580 | CHIX | 10/03/2022 | 15:40:40 | 1300030BC |
| ||||||||||
219 | 9.9600 | XLON | 10/03/2022 | 15:40:58 | 501060158461670 |
| ||||||||||
455 | 9.9640 | XLON | 10/03/2022 | 15:41:08 | 501060158461778 |
| ||||||||||
203 | 9.9660 | XLON | 10/03/2022 | 15:41:20 | 501060158461831 |
| ||||||||||
1,077 | 9.9660 | XLON | 10/03/2022 | 15:41:20 | 501060158461832 |
| ||||||||||
45 | 9.9660 | XLON | 10/03/2022 | 15:41:20 | 501060158461833 |
| ||||||||||
470 | 9.9660 | XLON | 10/03/2022 | 15:41:20 | 501060158461834 |
| ||||||||||
183 | 9.9660 | XLON | 10/03/2022 | 15:41:20 | 501060158461835 |
| ||||||||||
219 | 9.9660 | XLON | 10/03/2022 | 15:41:20 | 501060158461836 |
| ||||||||||
183 | 9.9680 | XLON | 10/03/2022 | 15:41:20 | 501060158461837 |
| ||||||||||
94 | 9.9680 | XLON | 10/03/2022 | 15:41:20 | 501060158461838 |
| ||||||||||
1,049 | 9.9640 | XLON | 10/03/2022 | 15:41:20 | 501060158461847 |
| ||||||||||
87 | 9.9640 | XLON | 10/03/2022 | 15:41:20 | 501060158461848 |
| ||||||||||
219 | 9.9640 | XLON | 10/03/2022 | 15:41:45 | 501060158461916 |
| ||||||||||
246 | 9.9640 | CHIX | 10/03/2022 | 15:42:04 | 1300030U8 |
| ||||||||||
39 | 9.9640 | CHIX | 10/03/2022 | 15:42:04 | 1300030U9 |
| ||||||||||
181 | 9.9640 | CHIX | 10/03/2022 | 15:42:04 | 1300030UA |
| ||||||||||
435 | 9.9640 | CHIX | 10/03/2022 | 15:42:04 | 1300030UB |
| ||||||||||
355 | 9.9640 | CHIX | 10/03/2022 | 15:42:04 | 1300030UC |
| ||||||||||
306 | 9.9640 | XLON | 10/03/2022 | 15:42:04 | 501060158461958 |
| ||||||||||
274 | 9.9640 | XLON | 10/03/2022 | 15:42:04 | 501060158461959 |
| ||||||||||
219 | 9.9640 | XLON | 10/03/2022 | 15:42:04 | 501060158461961 |
| ||||||||||
350 | 9.9660 | XLON | 10/03/2022 | 15:42:04 | 501060158461962 |
| ||||||||||
85 | 9.9660 | XLON | 10/03/2022 | 15:42:04 | 501060158461963 |
| ||||||||||
493 | 9.9620 | XLON | 10/03/2022 | 15:42:06 | 501060158461989 |
| ||||||||||
85 | 9.9660 | XLON | 10/03/2022 | 15:42:14 | 501060158462017 |
| ||||||||||
172 | 9.9660 | XLON | 10/03/2022 | 15:42:14 | 501060158462018 |
| ||||||||||
56 | 9.9660 | XLON | 10/03/2022 | 15:42:14 | 501060158462019 |
| ||||||||||
106 | 9.9580 | TRQX | 10/03/2022 | 15:42:23 | 501060091363246 |
| ||||||||||
1,280 | 9.9620 | XLON | 10/03/2022 | 15:42:23 | 501060158462035 |
| ||||||||||
1,057 | 9.9580 | TRQX | 10/03/2022 | 15:42:23 | 501060091363244 |
| ||||||||||
32 | 9.9640 | XLON | 10/03/2022 | 15:42:44 | 501060158462115 |
| ||||||||||
35 | 9.9640 | XLON | 10/03/2022 | 15:42:44 | 501060158462116 |
| ||||||||||
23 | 9.9660 | XLON | 10/03/2022 | 15:42:52 | 501060158462122 |
| ||||||||||
72 | 9.9660 | XLON | 10/03/2022 | 15:42:52 | 501060158462123 |
| ||||||||||
37 | 9.9660 | XLON | 10/03/2022 | 15:42:52 | 501060158462124 |
| ||||||||||
1,038 | 9.9640 | XLON | 10/03/2022 | 15:42:53 | 501060158462137 |
| ||||||||||
351 | 9.9620 | XLON | 10/03/2022 | 15:42:53 | 501060158462142 |
| ||||||||||
722 | 9.9620 | XLON | 10/03/2022 | 15:42:53 | 501060158462143 |
| ||||||||||
280 | 9.9600 | XLON | 10/03/2022 | 15:42:53 | 501060158462152 |
| ||||||||||
566 | 9.9660 | XLON | 10/03/2022 | 15:43:18 | 501060158462220 |
| ||||||||||
87 | 9.9660 | XLON | 10/03/2022 | 15:43:18 | 501060158462221 |
| ||||||||||
418 | 9.9660 | XLON | 10/03/2022 | 15:43:18 | 501060158462222 |
| ||||||||||
71 | 9.9680 | TRQX | 10/03/2022 | 15:43:19 | 501060091363581 |
| ||||||||||
1,141 | 9.9660 | CHIX | 10/03/2022 | 15:43:26 | 13000319L |
| ||||||||||
800 | 9.9660 | BATE | 10/03/2022 | 15:43:26 | 030001WWK |
| ||||||||||
87 | 9.9640 | BATE | 10/03/2022 | 15:43:34 | 030001WXC |
| ||||||||||
251 | 9.9640 | BATE | 10/03/2022 | 15:43:34 | 030001WXD |
| ||||||||||
137 | 9.9660 | CHIX | 10/03/2022 | 15:43:42 | 1300031BL |
| ||||||||||
140 | 9.9660 | CHIX | 10/03/2022 | 15:43:42 | 1300031BM |
| ||||||||||
183 | 9.9660 | XLON | 10/03/2022 | 15:43:42 | 501060158462279 |
| ||||||||||
40 | 9.9660 | XLON | 10/03/2022 | 15:43:42 | 501060158462280 |
| ||||||||||
37 | 9.9660 | XLON | 10/03/2022 | 15:43:42 | 501060158462281 |
| ||||||||||
219 | 9.9660 | XLON | 10/03/2022 | 15:43:42 | 501060158462282 |
| ||||||||||
180 | 9.9660 | XLON | 10/03/2022 | 15:43:42 | 501060158462283 |
| ||||||||||
219 | 9.9660 | XLON | 10/03/2022 | 15:43:47 | 501060158462292 |
| ||||||||||
23 | 9.9680 | XLON | 10/03/2022 | 15:43:52 | 501060158462302 |
| ||||||||||
54 | 9.9680 | XLON | 10/03/2022 | 15:43:52 | 501060158462303 |
| ||||||||||
175 | 9.9680 | XLON | 10/03/2022 | 15:43:52 | 501060158462304 |
| ||||||||||
255 | 9.9680 | XLON | 10/03/2022 | 15:43:52 | 501060158462305 |
| ||||||||||
345 | 9.9640 | XLON | 10/03/2022 | 15:44:02 | 501060158462317 |
| ||||||||||
980 | 9.9640 | CHIX | 10/03/2022 | 15:44:02 | 1300031EE |
| ||||||||||
42 | 9.9640 | CHIX | 10/03/2022 | 15:44:02 | 1300031EF |
| ||||||||||
242 | 9.9640 | CHIX | 10/03/2022 | 15:44:02 | 1300031EG |
| ||||||||||
219 | 9.9640 | XLON | 10/03/2022 | 15:44:02 | 501060158462319 |
| ||||||||||
207 | 9.9660 | XLON | 10/03/2022 | 15:44:07 | 501060158462340 |
| ||||||||||
88 | 9.9660 | XLON | 10/03/2022 | 15:44:07 | 501060158462341 |
| ||||||||||
1,148 | 9.9640 | XLON | 10/03/2022 | 15:44:11 | 501060158462369 |
| ||||||||||
132 | 9.9640 | XLON | 10/03/2022 | 15:44:11 | 501060158462370 |
| ||||||||||
88 | 9.9640 | XLON | 10/03/2022 | 15:44:12 | 501060158462385 |
| ||||||||||
85 | 9.9640 | XLON | 10/03/2022 | 15:44:12 | 501060158462386 |
| ||||||||||
378 | 9.9640 | XLON | 10/03/2022 | 15:44:12 | 501060158462387 |
| ||||||||||
171 | 9.9600 | XLON | 10/03/2022 | 15:44:41 | 501060158462504 |
| ||||||||||
219 | 9.9600 | XLON | 10/03/2022 | 15:44:41 | 501060158462505 |
| ||||||||||
183 | 9.9600 | XLON | 10/03/2022 | 15:44:41 | 501060158462506 |
| ||||||||||
33 | 9.9600 | XLON | 10/03/2022 | 15:44:41 | 501060158462507 |
| ||||||||||
56 | 9.9600 | XLON | 10/03/2022 | 15:44:41 | 501060158462508 |
| ||||||||||
219 | 9.9600 | XLON | 10/03/2022 | 15:44:46 | 501060158462520 |
| ||||||||||
353 | 9.9600 | XLON | 10/03/2022 | 15:44:46 | 501060158462521 |
| ||||||||||
89 | 9.9620 | XLON | 10/03/2022 | 15:45:02 | 501060158462578 |
| ||||||||||
180 | 9.9600 | XLON | 10/03/2022 | 15:45:03 | 501060158462584 |
| ||||||||||
788 | 9.9600 | XLON | 10/03/2022 | 15:45:03 | 501060158462587 |
| ||||||||||
1,025 | 9.9600 | CHIX | 10/03/2022 | 15:45:06 | 1300031QL |
| ||||||||||
380 | 9.9600 | XLON | 10/03/2022 | 15:45:06 | 501060158462596 |
| ||||||||||
183 | 9.9600 | XLON | 10/03/2022 | 15:45:06 | 501060158462597 |
| ||||||||||
717 | 9.9600 | XLON | 10/03/2022 | 15:45:06 | 501060158462598 |
| ||||||||||
80 | 9.9520 | XLON | 10/03/2022 | 15:45:36 | 501060158462727 |
| ||||||||||
1,200 | 9.9520 | XLON | 10/03/2022 | 15:45:36 | 501060158462728 |
| ||||||||||
99 | 9.9520 | CHIX | 10/03/2022 | 15:45:48 | 1300031ZB |
| ||||||||||
116 | 9.9520 | CHIX | 10/03/2022 | 15:45:48 | 1300031ZC |
| ||||||||||
43 | 9.9520 | CHIX | 10/03/2022 | 15:45:48 | 1300031ZD |
| ||||||||||
1,280 | 9.9520 | XLON | 10/03/2022 | 15:46:02 | 501060158462771 |
| ||||||||||
445 | 9.9500 | CHIX | 10/03/2022 | 15:46:22 | 13000325O |
| ||||||||||
746 | 9.9500 | CHIX | 10/03/2022 | 15:46:22 | 13000325P |
| ||||||||||
25 | 9.9520 | XLON | 10/03/2022 | 15:46:24 | 501060158462859 |
| ||||||||||
55 | 9.9520 | XLON | 10/03/2022 | 15:46:24 | 501060158462860 |
| ||||||||||
1,133 | 9.9480 | XLON | 10/03/2022 | 15:46:29 | 501060158462899 |
| ||||||||||
475 | 9.9540 | XLON | 10/03/2022 | 15:46:52 | 501060158463001 |
| ||||||||||
38 | 9.9580 | XLON | 10/03/2022 | 15:46:52 | 501060158463005 |
| ||||||||||
46 | 9.9580 | XLON | 10/03/2022 | 15:46:52 | 501060158463006 |
| ||||||||||
221 | 9.9560 | XLON | 10/03/2022 | 15:46:56 | 501060158463026 |
| ||||||||||
258 | 9.9620 | XLON | 10/03/2022 | 15:47:07 | 501060158463092 |
| ||||||||||
33 | 9.9620 | XLON | 10/03/2022 | 15:47:07 | 501060158463093 |
| ||||||||||
25 | 9.9620 | XLON | 10/03/2022 | 15:47:07 | 501060158463094 |
| ||||||||||
25 | 9.9620 | XLON | 10/03/2022 | 15:47:07 | 501060158463095 |
| ||||||||||
183 | 9.9620 | XLON | 10/03/2022 | 15:47:07 | 501060158463096 |
| ||||||||||
77 | 9.9620 | XLON | 10/03/2022 | 15:47:12 | 501060158463111 |
| ||||||||||
32 | 9.9620 | XLON | 10/03/2022 | 15:47:17 | 501060158463115 |
| ||||||||||
52 | 9.9620 | XLON | 10/03/2022 | 15:47:17 | 501060158463116 |
| ||||||||||
252 | 9.9600 | XLON | 10/03/2022 | 15:47:23 | 501060158463152 |
| ||||||||||
297 | 9.9640 | XLON | 10/03/2022 | 15:47:23 | 501060158463156 |
| ||||||||||
350 | 9.9660 | XLON | 10/03/2022 | 15:47:28 | 501060158463171 |
| ||||||||||
89 | 9.9660 | XLON | 10/03/2022 | 15:47:28 | 501060158463172 |
| ||||||||||
183 | 9.9660 | XLON | 10/03/2022 | 15:47:28 | 501060158463173 |
| ||||||||||
38 | 9.9700 | XLON | 10/03/2022 | 15:47:34 | 501060158463186 |
| ||||||||||
40 | 9.9700 | XLON | 10/03/2022 | 15:47:34 | 501060158463187 |
| ||||||||||
677 | 9.9700 | XLON | 10/03/2022 | 15:47:34 | 501060158463188 |
| ||||||||||
183 | 9.9700 | XLON | 10/03/2022 | 15:47:34 | 501060158463189 |
| ||||||||||
169 | 9.9680 | BATE | 10/03/2022 | 15:47:49 | 030001XRE |
| ||||||||||
416 | 9.9680 | BATE | 10/03/2022 | 15:47:49 | 030001XRF |
| ||||||||||
1,280 | 9.9680 | CHIX | 10/03/2022 | 15:47:49 | 1300032NG |
| ||||||||||
42 | 9.9700 | XLON | 10/03/2022 | 15:47:49 | 501060158463240 |
| ||||||||||
42 | 9.9700 | XLON | 10/03/2022 | 15:47:49 | 501060158463241 |
| ||||||||||
183 | 9.9700 | XLON | 10/03/2022 | 15:47:49 | 501060158463242 |
| ||||||||||
224 | 9.9740 | XLON | 10/03/2022 | 15:48:34 | 501060158463475 |
| ||||||||||
1,254 | 9.9740 | CHIX | 10/03/2022 | 15:48:38 | 1300032V3 |
| ||||||||||
1,056 | 9.9740 | XLON | 10/03/2022 | 15:48:38 | 501060158463493 |
| ||||||||||
320 | 9.9760 | XLON | 10/03/2022 | 15:48:50 | 501060158463524 |
| ||||||||||
1,037 | 9.9740 | XLON | 10/03/2022 | 15:48:56 | 501060158463551 |
| ||||||||||
122 | 9.9740 | BATE | 10/03/2022 | 15:48:56 | 030001XY2 |
| ||||||||||
19 | 9.9740 | BATE | 10/03/2022 | 15:48:56 | 030001XY3 |
| ||||||||||
93 | 9.9740 | BATE | 10/03/2022 | 15:48:56 | 030001XY4 |
| ||||||||||
196 | 9.9740 | BATE | 10/03/2022 | 15:48:56 | 030001XY5 |
| ||||||||||
90 | 9.9740 | BATE | 10/03/2022 | 15:48:56 | 030001XY6 |
| ||||||||||
183 | 9.9760 | XLON | 10/03/2022 | 15:48:56 | 501060158463536 |
| ||||||||||
28 | 9.9760 | XLON | 10/03/2022 | 15:48:56 | 501060158463537 |
| ||||||||||
51 | 9.9760 | XLON | 10/03/2022 | 15:48:56 | 501060158463538 |
| ||||||||||
243 | 9.9740 | XLON | 10/03/2022 | 15:48:56 | 501060158463560 |
| ||||||||||
6 | 9.9740 | XLON | 10/03/2022 | 15:49:00 | 501060158463569 |
| ||||||||||
706 | 9.9740 | XLON | 10/03/2022 | 15:49:00 | 501060158463568 |
| ||||||||||
1,274 | 9.9740 | XLON | 10/03/2022 | 15:49:00 | 501060158463570 |
| ||||||||||
546 | 9.9720 | XLON | 10/03/2022 | 15:49:01 | 501060158463571 |
| ||||||||||
562 | 9.9720 | XLON | 10/03/2022 | 15:49:01 | 501060158463572 |
| ||||||||||
100 | 9.9680 | TRQX | 10/03/2022 | 15:49:04 | 501060091365676 |
| ||||||||||
199 | 9.9680 | TRQX | 10/03/2022 | 15:49:04 | 501060091365677 |
| ||||||||||
354 | 9.9680 | TRQX | 10/03/2022 | 15:49:21 | 501060091365802 |
| ||||||||||
84 | 9.9680 | XLON | 10/03/2022 | 15:49:21 | 501060158463651 |
| ||||||||||
274 | 9.9680 | XLON | 10/03/2022 | 15:49:21 | 501060158463652 |
| ||||||||||
693 | 9.9700 | XLON | 10/03/2022 | 15:49:35 | 501060158463704 |
| ||||||||||
183 | 9.9700 | XLON | 10/03/2022 | 15:49:35 | 501060158463705 |
| ||||||||||
220 | 9.9680 | TRQX | 10/03/2022 | 15:49:40 | 501060091365914 |
| ||||||||||
88 | 9.9700 | XLON | 10/03/2022 | 15:49:40 | 501060158463707 |
| ||||||||||
183 | 9.9700 | XLON | 10/03/2022 | 15:49:40 | 501060158463708 |
| ||||||||||
421 | 9.9640 | XLON | 10/03/2022 | 15:49:41 | 501060158463724 |
| ||||||||||
343 | 9.9640 | XLON | 10/03/2022 | 15:49:49 | 501060158463790 |
| ||||||||||
366 | 9.9640 | TRQX | 10/03/2022 | 15:49:49 | 501060091366006 |
| ||||||||||
469 | 9.9640 | XLON | 10/03/2022 | 15:49:49 | 501060158463791 |
| ||||||||||
11 | 9.9640 | CHIX | 10/03/2022 | 15:49:49 | 13000336J |
| ||||||||||
1,269 | 9.9640 | CHIX | 10/03/2022 | 15:49:49 | 13000336K |
| ||||||||||
344 | 9.9580 | XLON | 10/03/2022 | 15:50:08 | 501060158463902 |
| ||||||||||
92 | 9.9580 | XLON | 10/03/2022 | 15:50:17 | 501060158463942 |
| ||||||||||
410 | 9.9580 | XLON | 10/03/2022 | 15:50:17 | 501060158463943 |
| ||||||||||
202 | 9.9580 | XLON | 10/03/2022 | 15:50:17 | 501060158463944 |
| ||||||||||
519 | 9.9500 | XLON | 10/03/2022 | 15:50:46 | 501060158464102 |
| ||||||||||
245 | 9.9500 | XLON | 10/03/2022 | 15:50:46 | 501060158464103 |
| ||||||||||
516 | 9.9500 | XLON | 10/03/2022 | 15:50:46 | 501060158464104 |
| ||||||||||
1 | 9.9500 | XLON | 10/03/2022 | 15:50:46 | 501060158464105 |
| ||||||||||
620 | 9.9480 | XLON | 10/03/2022 | 15:50:48 | 501060158464112 |
| ||||||||||
491 | 9.9480 | XLON | 10/03/2022 | 15:50:49 | 501060158464113 |
| ||||||||||
92 | 9.9500 | XLON | 10/03/2022 | 15:50:59 | 501060158464145 |
| ||||||||||
92 | 9.9500 | XLON | 10/03/2022 | 15:51:04 | 501060158464177 |
| ||||||||||
183 | 9.9500 | XLON | 10/03/2022 | 15:51:04 | 501060158464178 |
| ||||||||||
1,280 | 9.9460 | XLON | 10/03/2022 | 15:51:07 | 501060158464209 |
| ||||||||||
691 | 9.9460 | BATE | 10/03/2022 | 15:51:07 | 030001YEW |
| ||||||||||
1,280 | 9.9460 | CHIX | 10/03/2022 | 15:51:07 | 1300033NR |
| ||||||||||
458 | 9.9440 | BATE | 10/03/2022 | 15:51:07 | 030001YFJ |
| ||||||||||
302 | 9.9440 | BATE | 10/03/2022 | 15:51:36 | 030001YKI |
| ||||||||||
28 | 9.9440 | BATE | 10/03/2022 | 15:51:36 | 030001YKJ |
| ||||||||||
28 | 9.9440 | XLON | 10/03/2022 | 15:51:41 | 501060158464394 |
| ||||||||||
60 | 9.9440 | XLON | 10/03/2022 | 15:51:41 | 501060158464395 |
| ||||||||||
320 | 9.9440 | XLON | 10/03/2022 | 15:51:41 | 501060158464396 |
| ||||||||||
183 | 9.9440 | XLON | 10/03/2022 | 15:51:41 | 501060158464397 |
| ||||||||||
638 | 9.9380 | XLON | 10/03/2022 | 15:51:44 | 501060158464410 |
| ||||||||||
918 | 9.9400 | TRQX | 10/03/2022 | 15:51:44 | 501060091366717 |
| ||||||||||
70 | 9.9420 | XLON | 10/03/2022 | 15:52:02 | 501060158464485 |
| ||||||||||
627 | 9.9460 | XLON | 10/03/2022 | 15:52:14 | 501060158464583 |
| ||||||||||
1 | 9.9460 | XLON | 10/03/2022 | 15:52:19 | 501060158464605 |
| ||||||||||
422 | 9.9440 | TRQX | 10/03/2022 | 15:52:30 | 501060091367046 |
| ||||||||||
1,280 | 9.9440 | XLON | 10/03/2022 | 15:52:30 | 501060158464677 |
| ||||||||||
563 | 9.9440 | XLON | 10/03/2022 | 15:52:30 | 501060158464676 |
| ||||||||||
1,280 | 9.9440 | CHIX | 10/03/2022 | 15:52:30 | 13000347V |
| ||||||||||
61 | 9.9420 | XLON | 10/03/2022 | 15:52:30 | 501060158464684 |
| ||||||||||
31 | 9.9420 | XLON | 10/03/2022 | 15:52:30 | 501060158464685 |
| ||||||||||
183 | 9.9420 | XLON | 10/03/2022 | 15:52:30 | 501060158464686 |
| ||||||||||
100 | 9.9420 | TRQX | 10/03/2022 | 15:52:30 | 501060091367051 |
| ||||||||||
100 | 9.9440 | TRQX | 10/03/2022 | 15:52:30 | 501060091367052 |
| ||||||||||
32 | 9.9500 | XLON | 10/03/2022 | 15:52:58 | 501060158464754 |
| ||||||||||
484 | 9.9500 | XLON | 10/03/2022 | 15:52:58 | 501060158464755 |
| ||||||||||
183 | 9.9500 | XLON | 10/03/2022 | 15:52:58 | 501060158464756 |
| ||||||||||
483 | 9.9440 | CHIX | 10/03/2022 | 15:53:27 | 1300034EU |
| ||||||||||
653 | 9.9440 | CHIX | 10/03/2022 | 15:53:27 | 1300034EV |
| ||||||||||
112 | 9.9440 | XLON | 10/03/2022 | 15:53:28 | 501060158464858 |
| ||||||||||
138 | 9.9440 | XLON | 10/03/2022 | 15:53:28 | 501060158464859 |
| ||||||||||
358 | 9.9420 | XLON | 10/03/2022 | 15:53:30 | 501060158464866 |
| ||||||||||
35 | 9.9500 | XLON | 10/03/2022 | 15:53:41 | 501060158464897 |
| ||||||||||
36 | 9.9500 | XLON | 10/03/2022 | 15:53:41 | 501060158464898 |
| ||||||||||
35 | 9.9500 | XLON | 10/03/2022 | 15:53:41 | 501060158464899 |
| ||||||||||
674 | 9.9500 | XLON | 10/03/2022 | 15:53:41 | 501060158464900 |
| ||||||||||
183 | 9.9500 | XLON | 10/03/2022 | 15:53:41 | 501060158464901 |
| ||||||||||
1,194 | 9.9480 | XLON | 10/03/2022 | 15:53:44 | 501060158464906 |
| ||||||||||
26 | 9.9480 | XLON | 10/03/2022 | 15:53:44 | 501060158464908 |
| ||||||||||
86 | 9.9480 | XLON | 10/03/2022 | 15:53:44 | 501060158464907 |
| ||||||||||
1,254 | 9.9480 | XLON | 10/03/2022 | 15:53:44 | 501060158464909 |
| ||||||||||
499 | 9.9480 | XLON | 10/03/2022 | 15:53:45 | 501060158464910 |
| ||||||||||
1,000 | 9.9480 | XLON | 10/03/2022 | 15:54:02 | 501060158465002 |
| ||||||||||
266 | 9.9440 | XLON | 10/03/2022 | 15:54:19 | 501060158465059 |
| ||||||||||
821 | 9.9440 | XLON | 10/03/2022 | 15:54:21 | 501060158465060 |
| ||||||||||
135 | 9.9440 | XLON | 10/03/2022 | 15:54:21 | 501060158465061 |
| ||||||||||
1,119 | 9.9460 | XLON | 10/03/2022 | 15:54:39 | 501060158465113 |
| ||||||||||
961 | 9.9440 | CHIX | 10/03/2022 | 15:54:47 | 1300034OH |
| ||||||||||
319 | 9.9440 | CHIX | 10/03/2022 | 15:54:47 | 1300034OI |
| ||||||||||
123 | 9.9440 | XLON | 10/03/2022 | 15:54:56 | 501060158465158 |
| ||||||||||
145 | 9.9440 | XLON | 10/03/2022 | 15:54:56 | 501060158465159 |
| ||||||||||
212 | 9.9480 | XLON | 10/03/2022 | 15:55:11 | 501060158465199 |
| ||||||||||
242 | 9.9480 | XLON | 10/03/2022 | 15:55:11 | 501060158465200 |
| ||||||||||
179 | 9.9480 | XLON | 10/03/2022 | 15:55:11 | 501060158465201 |
| ||||||||||
183 | 9.9480 | XLON | 10/03/2022 | 15:55:11 | 501060158465202 |
| ||||||||||
46 | 9.9480 | XLON | 10/03/2022 | 15:55:11 | 501060158465203 |
| ||||||||||
46 | 9.9480 | XLON | 10/03/2022 | 15:55:11 | 501060158465204 |
| ||||||||||
51 | 9.9480 | XLON | 10/03/2022 | 15:55:11 | 501060158465205 |
| ||||||||||
361 | 9.9420 | BATE | 10/03/2022 | 15:55:25 | 030001ZBB |
| ||||||||||
106 | 9.9420 | BATE | 10/03/2022 | 15:55:25 | 030001ZBC |
| ||||||||||
287 | 9.9420 | BATE | 10/03/2022 | 15:55:25 | 030001ZBD |
| ||||||||||
259 | 9.9420 | BATE | 10/03/2022 | 15:55:25 | 030001ZBE |
| ||||||||||
506 | 9.9420 | XLON | 10/03/2022 | 15:55:25 | 501060158465263 |
| ||||||||||
770 | 9.9420 | XLON | 10/03/2022 | 15:55:25 | 501060158465264 |
| ||||||||||
302 | 9.9420 | XLON | 10/03/2022 | 15:55:31 | 501060158465319 |
| ||||||||||
1 | 9.9420 | BATE | 10/03/2022 | 15:55:31 | 030001ZD7 |
| ||||||||||
229 | 9.9420 | BATE | 10/03/2022 | 15:55:31 | 030001ZD8 |
| ||||||||||
85 | 9.9420 | BATE | 10/03/2022 | 15:55:31 | 030001ZD9 |
| ||||||||||
129 | 9.9360 | XLON | 10/03/2022 | 15:55:51 | 501060158465477 |
| ||||||||||
597 | 9.9360 | XLON | 10/03/2022 | 15:55:51 | 501060158465478 |
| ||||||||||
314 | 9.9360 | XLON | 10/03/2022 | 15:55:51 | 501060158465479 |
| ||||||||||
321 | 9.9320 | CHIX | 10/03/2022 | 15:55:53 | 130003510 |
| ||||||||||
918 | 9.9320 | CHIX | 10/03/2022 | 15:55:56 | 13000351F |
| ||||||||||
470 | 9.9300 | XLON | 10/03/2022 | 15:56:02 | 501060158465490 |
| ||||||||||
810 | 9.9300 | XLON | 10/03/2022 | 15:56:02 | 501060158465491 |
| ||||||||||
136 | 9.9400 | XLON | 10/03/2022 | 15:56:45 | 501060158465705 |
| ||||||||||
678 | 9.9400 | XLON | 10/03/2022 | 15:56:45 | 501060158465706 |
| ||||||||||
183 | 9.9400 | XLON | 10/03/2022 | 15:56:45 | 501060158465707 |
| ||||||||||
337 | 9.9400 | XLON | 10/03/2022 | 15:56:45 | 501060158465708 |
| ||||||||||
72 | 9.9400 | XLON | 10/03/2022 | 15:56:51 | 501060158465723 |
| ||||||||||
34 | 9.9400 | XLON | 10/03/2022 | 15:56:51 | 501060158465724 |
| ||||||||||
183 | 9.9400 | XLON | 10/03/2022 | 15:56:51 | 501060158465725 |
| ||||||||||
181 | 9.9400 | XLON | 10/03/2022 | 15:56:51 | 501060158465726 |
| ||||||||||
99 | 9.9400 | XLON | 10/03/2022 | 15:56:56 | 501060158465745 |
| ||||||||||
183 | 9.9400 | XLON | 10/03/2022 | 15:56:56 | 501060158465746 |
| ||||||||||
407 | 9.9400 | XLON | 10/03/2022 | 15:56:56 | 501060158465747 |
| ||||||||||
1 | 9.9400 | XLON | 10/03/2022 | 15:57:01 | 501060158465772 |
| ||||||||||
12 | 9.9400 | XLON | 10/03/2022 | 15:57:01 | 501060158465773 |
| ||||||||||
213 | 9.9400 | XLON | 10/03/2022 | 15:57:01 | 501060158465774 |
| ||||||||||
876 | 9.9380 | XLON | 10/03/2022 | 15:57:04 | 501060158465798 |
| ||||||||||
279 | 9.9380 | XLON | 10/03/2022 | 15:57:04 | 501060158465799 |
| ||||||||||
1,280 | 9.9380 | CHIX | 10/03/2022 | 15:57:04 | 1300035EA |
| ||||||||||
860 | 9.9360 | XLON | 10/03/2022 | 15:57:08 | 501060158465816 |
| ||||||||||
468 | 9.9320 | XLON | 10/03/2022 | 15:57:20 | 501060158465862 |
| ||||||||||
238 | 9.9300 | CHIX | 10/03/2022 | 15:58:05 | 1300035P2 |
| ||||||||||
81 | 9.9300 | CHIX | 10/03/2022 | 15:58:05 | 1300035P3 |
| ||||||||||
356 | 9.9300 | XLON | 10/03/2022 | 15:58:05 | 501060158466056 |
| ||||||||||
924 | 9.9300 | XLON | 10/03/2022 | 15:58:05 | 501060158466057 |
| ||||||||||
817 | 9.9300 | CHIX | 10/03/2022 | 15:58:05 | 1300035P4 |
| ||||||||||
910 | 9.9300 | XLON | 10/03/2022 | 15:58:06 | 501060158466066 |
| ||||||||||
183 | 9.9300 | XLON | 10/03/2022 | 15:58:11 | 501060158466093 |
| ||||||||||
85 | 9.9300 | XLON | 10/03/2022 | 15:58:11 | 501060158466094 |
| ||||||||||
275 | 9.9300 | CHIX | 10/03/2022 | 15:58:29 | 1300035UL |
| ||||||||||
1,280 | 9.9280 | XLON | 10/03/2022 | 15:58:29 | 501060158466151 |
| ||||||||||
385 | 9.9280 | TRQX | 10/03/2022 | 15:58:50 | 501060091369154 |
| ||||||||||
35 | 9.9280 | TRQX | 10/03/2022 | 15:58:50 | 501060091369155 |
| ||||||||||
130 | 9.9280 | TRQX | 10/03/2022 | 15:58:50 | 501060091369156 |
| ||||||||||
350 | 9.9300 | XLON | 10/03/2022 | 15:58:50 | 501060158466240 |
| ||||||||||
390 | 9.9300 | XLON | 10/03/2022 | 15:58:50 | 501060158466241 |
| ||||||||||
95 | 9.9300 | XLON | 10/03/2022 | 15:58:50 | 501060158466242 |
| ||||||||||
183 | 9.9300 | XLON | 10/03/2022 | 15:58:50 | 501060158466243 |
| ||||||||||
256 | 9.9260 | XLON | 10/03/2022 | 15:58:52 | 501060158466270 |
| ||||||||||
1,280 | 9.9260 | XLON | 10/03/2022 | 15:58:58 | 501060158466277 |
| ||||||||||
124 | 9.9280 | XLON | 10/03/2022 | 15:59:29 | 501060158466417 |
| ||||||||||
85 | 9.9280 | XLON | 10/03/2022 | 15:59:29 | 501060158466418 |
| ||||||||||
314 | 9.9280 | XLON | 10/03/2022 | 15:59:29 | 501060158466419 |
| ||||||||||
403 | 9.9280 | XLON | 10/03/2022 | 15:59:29 | 501060158466420 |
| ||||||||||
720 | 9.9260 | BATE | 10/03/2022 | 15:59:38 | 0300020DX |
| ||||||||||
91 | 9.9260 | XLON | 10/03/2022 | 15:59:38 | 501060158466469 |
| ||||||||||
209 | 9.9260 | XLON | 10/03/2022 | 15:59:38 | 501060158466470 |
| ||||||||||
700 | 9.9280 | CHIX | 10/03/2022 | 15:59:38 | 1300036AI |
| ||||||||||
299 | 9.9280 | CHIX | 10/03/2022 | 15:59:38 | 1300036AJ |
| ||||||||||
326 | 9.9260 | XLON | 10/03/2022 | 15:59:39 | 501060158466485 |
| ||||||||||
101 | 9.9340 | XLON | 10/03/2022 | 15:59:59 | 501060158466595 |
| ||||||||||
33 | 9.9340 | XLON | 10/03/2022 | 15:59:59 | 501060158466596 |
| ||||||||||
30 | 9.9340 | XLON | 10/03/2022 | 15:59:59 | 501060158466597 |
| ||||||||||
936 | 9.9320 | XLON | 10/03/2022 | 16:00:00 | 501060158466600 |
| ||||||||||
1,280 | 9.9320 | XLON | 10/03/2022 | 16:00:00 | 501060158466602 |
| ||||||||||
41 | 9.9320 | XLON | 10/03/2022 | 16:00:00 | 501060158466601 |
| ||||||||||
281 | 9.9340 | CHIX | 10/03/2022 | 16:00:14 | 1300036IX |
| ||||||||||
1,252 | 9.9320 | CHIX | 10/03/2022 | 16:00:22 | 1300036L0 |
| ||||||||||
28 | 9.9320 | CHIX | 10/03/2022 | 16:00:22 | 1300036L1 |
| ||||||||||
1,214 | 9.9320 | XLON | 10/03/2022 | 16:00:22 | 501060158466707 |
| ||||||||||
66 | 9.9300 | BATE | 10/03/2022 | 16:00:22 | 0300020L7 |
| ||||||||||
339 | 9.9300 | BATE | 10/03/2022 | 16:00:22 | 0300020L8 |
| ||||||||||
412 | 9.9300 | TRQX | 10/03/2022 | 16:00:45 | 501060091369935 |
| ||||||||||
183 | 9.9320 | XLON | 10/03/2022 | 16:00:45 | 501060158466769 |
| ||||||||||
47 | 9.9320 | XLON | 10/03/2022 | 16:00:45 | 501060158466770 |
| ||||||||||
32 | 9.9320 | XLON | 10/03/2022 | 16:00:45 | 501060158466771 |
| ||||||||||
94 | 9.9340 | XLON | 10/03/2022 | 16:00:45 | 501060158466772 |
| ||||||||||
183 | 9.9340 | XLON | 10/03/2022 | 16:00:45 | 501060158466773 |
| ||||||||||
228 | 9.9340 | XLON | 10/03/2022 | 16:00:45 | 501060158466774 |
| ||||||||||
928 | 9.9300 | XLON | 10/03/2022 | 16:00:55 | 501060158466857 |
| ||||||||||
352 | 9.9300 | XLON | 10/03/2022 | 16:00:55 | 501060158466858 |
| ||||||||||
394 | 9.9300 | XLON | 10/03/2022 | 16:00:58 | 501060158466861 |
| ||||||||||
1,235 | 9.9280 | CHIX | 10/03/2022 | 16:01:05 | 1300036V0 |
| ||||||||||
1,272 | 9.9260 | XLON | 10/03/2022 | 16:01:15 | 501060158466922 |
| ||||||||||
1,280 | 9.9180 | XLON | 10/03/2022 | 16:01:28 | 501060158467059 |
| ||||||||||
24 | 9.9180 | XLON | 10/03/2022 | 16:01:28 | 501060158467060 |
| ||||||||||
379 | 9.9180 | XLON | 10/03/2022 | 16:01:28 | 501060158467061 |
| ||||||||||
1,096 | 9.9140 | XLON | 10/03/2022 | 16:01:50 | 501060158467159 |
| ||||||||||
488 | 9.9160 | XLON | 10/03/2022 | 16:02:25 | 501060158467275 |
| ||||||||||
51 | 9.9220 | XLON | 10/03/2022 | 16:02:37 | 501060158467338 |
| ||||||||||
59 | 9.9220 | XLON | 10/03/2022 | 16:02:37 | 501060158467339 |
| ||||||||||
680 | 9.9220 | XLON | 10/03/2022 | 16:02:37 | 501060158467340 |
| ||||||||||
234 | 9.9220 | XLON | 10/03/2022 | 16:02:37 | 501060158467341 |
| ||||||||||
77 | 9.9260 | XLON | 10/03/2022 | 16:02:45 | 501060158467357 |
| ||||||||||
382 | 9.9260 | CHIX | 10/03/2022 | 16:02:53 | 1300037HY |
| ||||||||||
415 | 9.9260 | XLON | 10/03/2022 | 16:02:53 | 501060158467379 |
| ||||||||||
275 | 9.9300 | XLON | 10/03/2022 | 16:02:56 | 501060158467445 |
| ||||||||||
677 | 9.9300 | XLON | 10/03/2022 | 16:02:57 | 501060158467455 |
| ||||||||||
1,157 | 9.9300 | XLON | 10/03/2022 | 16:02:57 | 501060158467454 |
| ||||||||||
603 | 9.9300 | XLON | 10/03/2022 | 16:03:02 | 501060158467489 |
| ||||||||||
720 | 9.9300 | CHIX | 10/03/2022 | 16:03:02 | 1300037LL |
| ||||||||||
525 | 9.9300 | CHIX | 10/03/2022 | 16:03:02 | 1300037LN |
| ||||||||||
35 | 9.9300 | CHIX | 10/03/2022 | 16:03:03 | 1300037LO |
| ||||||||||
518 | 9.9280 | CHIX | 10/03/2022 | 16:03:03 | 1300037LS |
| ||||||||||
52 | 9.9260 | XLON | 10/03/2022 | 16:03:08 | 501060158467531 |
| ||||||||||
24 | 9.9260 | XLON | 10/03/2022 | 16:03:08 | 501060158467532 |
| ||||||||||
183 | 9.9260 | XLON | 10/03/2022 | 16:03:08 | 501060158467533 |
| ||||||||||
82 | 9.9260 | XLON | 10/03/2022 | 16:03:08 | 501060158467534 |
| ||||||||||
470 | 9.9220 | XLON | 10/03/2022 | 16:03:23 | 501060158467579 |
| ||||||||||
654 | 9.9220 | XLON | 10/03/2022 | 16:03:23 | 501060158467580 |
| ||||||||||
33 | 9.9220 | TRQX | 10/03/2022 | 16:03:23 | 501060091371022 |
| ||||||||||
242 | 9.9220 | TRQX | 10/03/2022 | 16:03:23 | 501060091371023 |
| ||||||||||
113 | 9.9220 | XLON | 10/03/2022 | 16:03:32 | 501060158467616 |
| ||||||||||
275 | 9.9220 | XLON | 10/03/2022 | 16:03:32 | 501060158467614 |
| ||||||||||
1,167 | 9.9220 | XLON | 10/03/2022 | 16:03:32 | 501060158467617 |
| ||||||||||
275 | 9.9240 | CHIX | 10/03/2022 | 16:03:42 | 1300037U7 |
| ||||||||||
24 | 9.9240 | CHIX | 10/03/2022 | 16:03:42 | 1300037U8 |
| ||||||||||
4 | 9.9200 | XLON | 10/03/2022 | 16:04:04 | 501060158467814 |
| ||||||||||
389 | 9.9220 | XLON | 10/03/2022 | 16:04:09 | 501060158467836 |
| ||||||||||
25 | 9.9220 | XLON | 10/03/2022 | 16:04:09 | 501060158467837 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 16:04:09 | 501060158467838 |
| ||||||||||
51 | 9.9220 | XLON | 10/03/2022 | 16:04:09 | 501060158467839 |
| ||||||||||
25 | 9.9220 | XLON | 10/03/2022 | 16:04:14 | 501060158467881 |
| ||||||||||
51 | 9.9220 | XLON | 10/03/2022 | 16:04:14 | 501060158467882 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 16:04:14 | 501060158467883 |
| ||||||||||
25 | 9.9220 | XLON | 10/03/2022 | 16:04:19 | 501060158467907 |
| ||||||||||
51 | 9.9220 | XLON | 10/03/2022 | 16:04:19 | 501060158467908 |
| ||||||||||
183 | 9.9220 | XLON | 10/03/2022 | 16:04:19 | 501060158467909 |
| ||||||||||
615 | 9.9180 | CHIX | 10/03/2022 | 16:04:22 | 130003827 |
| ||||||||||
66 | 9.9220 | XLON | 10/03/2022 | 16:04:24 | 501060158467926 |
| ||||||||||
25 | 9.9220 | XLON | 10/03/2022 | 16:04:24 | 501060158467927 |
| ||||||||||
51 | 9.9220 | XLON | 10/03/2022 | 16:04:24 | 501060158467928 |
| ||||||||||
25 | 9.9220 | XLON | 10/03/2022 | 16:04:29 | 501060158467936 |
| ||||||||||
1,193 | 9.9200 | XLON | 10/03/2022 | 16:04:30 | 501060158467951 |
| ||||||||||
1,280 | 9.9200 | XLON | 10/03/2022 | 16:04:30 | 501060158467950 |
| ||||||||||
87 | 9.9200 | XLON | 10/03/2022 | 16:04:30 | 501060158467952 |
| ||||||||||
665 | 9.9180 | CHIX | 10/03/2022 | 16:04:31 | 13000385B |
| ||||||||||
100 | 9.9200 | XLON | 10/03/2022 | 16:05:02 | 501060158468129 |
| ||||||||||
76 | 9.9240 | XLON | 10/03/2022 | 16:05:10 | 501060158468170 |
| ||||||||||
183 | 9.9240 | XLON | 10/03/2022 | 16:05:10 | 501060158468171 |
| ||||||||||
350 | 9.9240 | XLON | 10/03/2022 | 16:05:16 | 501060158468194 |
| ||||||||||
450 | 9.9240 | XLON | 10/03/2022 | 16:05:16 | 501060158468195 |
| ||||||||||
25 | 9.9220 | XLON | 10/03/2022 | 16:05:20 | 501060158468246 |
| ||||||||||
979 | 9.9220 | XLON | 10/03/2022 | 16:05:20 | 501060158468247 |
| ||||||||||
1,280 | 9.9220 | CHIX | 10/03/2022 | 16:05:20 | 1300038F8 |
| ||||||||||
51 | 9.9200 | BATE | 10/03/2022 | 16:05:20 | 0300021SU |
| ||||||||||
62 | 9.9240 | XLON | 10/03/2022 | 16:05:35 | 501060158468314 |
| ||||||||||
183 | 9.9240 | XLON | 10/03/2022 | 16:05:35 | 501060158468315 |
| ||||||||||
252 | 9.9200 | BATE | 10/03/2022 | 16:05:36 | 0300021U5 |
| ||||||||||
976 | 9.9200 | BATE | 10/03/2022 | 16:05:36 | 0300021U6 |
| ||||||||||
100 | 9.9200 | BATE | 10/03/2022 | 16:05:36 | 0300021UB |
| ||||||||||
50 | 9.9200 | BATE | 10/03/2022 | 16:05:36 | 0300021UC |
| ||||||||||
1 | 9.9180 | BATE | 10/03/2022 | 16:05:43 | 0300021V3 |
| ||||||||||
285 | 9.9180 | BATE | 10/03/2022 | 16:05:43 | 0300021V4 |
| ||||||||||
46 | 9.9180 | XLON | 10/03/2022 | 16:05:46 | 501060158468347 |
| ||||||||||
41 | 9.9180 | XLON | 10/03/2022 | 16:05:46 | 501060158468348 |
| ||||||||||
390 | 9.9180 | XLON | 10/03/2022 | 16:05:46 | 501060158468349 |
| ||||||||||
500 | 9.9140 | XLON | 10/03/2022 | 16:05:49 | 501060158468352 |
| ||||||||||
57 | 9.9180 | XLON | 10/03/2022 | 16:06:09 | 501060158468378 |
| ||||||||||
30 | 9.9180 | XLON | 10/03/2022 | 16:06:09 | 501060158468379 |
| ||||||||||
183 | 9.9180 | XLON | 10/03/2022 | 16:06:09 | 501060158468380 |
| ||||||||||
1 | 9.9180 | XLON | 10/03/2022 | 16:06:14 | 501060158468418 |
| ||||||||||
334 | 9.9180 | XLON | 10/03/2022 | 16:06:31 | 501060158468477 |
| ||||||||||
88 | 9.9180 | XLON | 10/03/2022 | 16:06:31 | 501060158468478 |
| ||||||||||
231 | 9.9180 | XLON | 10/03/2022 | 16:06:31 | 501060158468479 |
| ||||||||||
627 | 9.9180 | XLON | 10/03/2022 | 16:06:31 | 501060158468480 |
| ||||||||||
220 | 9.9180 | XLON | 10/03/2022 | 16:06:31 | 501060158468481 |
| ||||||||||
88 | 9.9180 | XLON | 10/03/2022 | 16:06:31 | 501060158468482 |
| ||||||||||
51 | 9.9180 | XLON | 10/03/2022 | 16:06:36 | 501060158468501 |
| ||||||||||
95 | 9.9180 | XLON | 10/03/2022 | 16:06:36 | 501060158468502 |
| ||||||||||
28 | 9.9180 | XLON | 10/03/2022 | 16:06:36 | 501060158468503 |
| ||||||||||
118 | 9.9180 | XLON | 10/03/2022 | 16:06:36 | 501060158468504 |
| ||||||||||
183 | 9.9180 | XLON | 10/03/2022 | 16:06:36 | 501060158468505 |
| ||||||||||
28 | 9.9180 | XLON | 10/03/2022 | 16:06:36 | 501060158468506 |
| ||||||||||
33 | 9.9180 | XLON | 10/03/2022 | 16:06:36 | 501060158468507 |
| ||||||||||
1,037 | 9.9160 | XLON | 10/03/2022 | 16:06:37 | 501060158468511 |
| ||||||||||
409 | 9.9160 | XLON | 10/03/2022 | 16:06:37 | 501060158468512 |
| ||||||||||
1,280 | 9.9140 | XLON | 10/03/2022 | 16:06:41 | 501060158468524 |
| ||||||||||
1,280 | 9.9140 | CHIX | 10/03/2022 | 16:06:41 | 1300038SP |
| ||||||||||
91 | 9.9140 | XLON | 10/03/2022 | 16:06:41 | 501060158468528 |
| ||||||||||
92 | 9.9140 | XLON | 10/03/2022 | 16:06:41 | 501060158468529 |
| ||||||||||
174 | 9.9140 | XLON | 10/03/2022 | 16:06:41 | 501060158468530 |
| ||||||||||
1,280 | 9.9040 | XLON | 10/03/2022 | 16:07:06 | 501060158468741 |
| ||||||||||
13 | 9.9020 | CHIX | 10/03/2022 | 16:07:12 | 13000391J |
| ||||||||||
253 | 9.9020 | CHIX | 10/03/2022 | 16:07:23 | 13000394R |
| ||||||||||
657 | 9.9020 | CHIX | 10/03/2022 | 16:07:26 | 13000395L |
| ||||||||||
281 | 9.9020 | CHIX | 10/03/2022 | 16:07:26 | 13000395M |
| ||||||||||
76 | 9.9020 | CHIX | 10/03/2022 | 16:07:26 | 13000395N |
| ||||||||||
1,199 | 9.9000 | XLON | 10/03/2022 | 16:07:26 | 501060158468889 |
| ||||||||||
676 | 9.8980 | BATE | 10/03/2022 | 16:07:31 | 0300022AZ |
| ||||||||||
1,241 | 9.8960 | XLON | 10/03/2022 | 16:07:45 | 501060158468957 |
| ||||||||||
1,037 | 9.8960 | XLON | 10/03/2022 | 16:08:01 | 501060158469056 |
| ||||||||||
243 | 9.8960 | XLON | 10/03/2022 | 16:08:01 | 501060158469058 |
| ||||||||||
282 | 9.8940 | BATE | 10/03/2022 | 16:08:09 | 0300022F0 |
| ||||||||||
1,274 | 9.9040 | CHIX | 10/03/2022 | 16:08:44 | 1300039OM |
| ||||||||||
6 | 9.9040 | CHIX | 10/03/2022 | 16:08:44 | 1300039ON |
| ||||||||||
300 | 9.9040 | TRQX | 10/03/2022 | 16:08:44 | 501060091373138 |
| ||||||||||
1,280 | 9.9040 | XLON | 10/03/2022 | 16:08:44 | 501060158469292 |
| ||||||||||
1,280 | 9.9040 | XLON | 10/03/2022 | 16:08:44 | 501060158469291 |
| ||||||||||
193 | 9.9040 | TRQX | 10/03/2022 | 16:08:44 | 501060091373139 |
| ||||||||||
35 | 9.9040 | TRQX | 10/03/2022 | 16:08:44 | 501060091373140 |
| ||||||||||
347 | 9.9040 | TRQX | 10/03/2022 | 16:08:44 | 501060091373141 |
| ||||||||||
61 | 9.9040 | TRQX | 10/03/2022 | 16:08:44 | 501060091373142 |
| ||||||||||
27 | 9.9040 | XLON | 10/03/2022 | 16:08:44 | 501060158469295 |
| ||||||||||
47 | 9.9040 | XLON | 10/03/2022 | 16:08:44 | 501060158469296 |
| ||||||||||
314 | 9.9040 | XLON | 10/03/2022 | 16:08:44 | 501060158469297 |
| ||||||||||
83 | 9.9040 | XLON | 10/03/2022 | 16:08:44 | 501060158469299 |
| ||||||||||
369 | 9.9060 | XLON | 10/03/2022 | 16:09:02 | 501060158469376 |
| ||||||||||
479 | 9.9060 | XLON | 10/03/2022 | 16:09:02 | 501060158469377 |
| ||||||||||
100 | 9.9040 | TRQX | 10/03/2022 | 16:09:02 | 501060091373217 |
| ||||||||||
243 | 9.9040 | TRQX | 10/03/2022 | 16:09:02 | 501060091373218 |
| ||||||||||
70 | 9.9060 | TRQX | 10/03/2022 | 16:09:02 | 501060091373219 |
| ||||||||||
23 | 9.9040 | XLON | 10/03/2022 | 16:09:49 | 501060158469511 |
| ||||||||||
21 | 9.9040 | XLON | 10/03/2022 | 16:09:49 | 501060158469512 |
| ||||||||||
21 | 9.9040 | XLON | 10/03/2022 | 16:09:49 | 501060158469513 |
| ||||||||||
175 | 9.9040 | XLON | 10/03/2022 | 16:09:49 | 501060158469514 |
| ||||||||||
340 | 9.9040 | XLON | 10/03/2022 | 16:09:49 | 501060158469515 |
| ||||||||||
252 | 9.9020 | XLON | 10/03/2022 | 16:09:53 | 501060158469519 |
| ||||||||||
155 | 9.9020 | XLON | 10/03/2022 | 16:09:57 | 501060158469521 |
| ||||||||||
497 | 9.9060 | XLON | 10/03/2022 | 16:09:58 | 501060158469532 |
| ||||||||||
183 | 9.9060 | XLON | 10/03/2022 | 16:09:58 | 501060158469533 |
| ||||||||||
267 | 9.9020 | XLON | 10/03/2022 | 16:10:03 | 501060158469560 |
| ||||||||||
1,013 | 9.9020 | XLON | 10/03/2022 | 16:10:03 | 501060158469561 |
| ||||||||||
1 | 9.9040 | CHIX | 10/03/2022 | 16:10:03 | 130003A1N |
| ||||||||||
700 | 9.9040 | CHIX | 10/03/2022 | 16:10:03 | 130003A1O |
| ||||||||||
49 | 9.9040 | XLON | 10/03/2022 | 16:10:08 | 501060158469588 |
| ||||||||||
72 | 9.9040 | XLON | 10/03/2022 | 16:10:08 | 501060158469589 |
| ||||||||||
25 | 9.9040 | XLON | 10/03/2022 | 16:10:08 | 501060158469590 |
| ||||||||||
264 | 9.9020 | XLON | 10/03/2022 | 16:10:13 | 501060158469610 |
| ||||||||||
309 | 9.9020 | CHIX | 10/03/2022 | 16:10:14 | 130003A3B |
| ||||||||||
205 | 9.9020 | XLON | 10/03/2022 | 16:10:14 | 501060158469611 |
| ||||||||||
1 | 9.9020 | XLON | 10/03/2022 | 16:10:14 | 501060158469612 |
| ||||||||||
4 | 9.9020 | XLON | 10/03/2022 | 16:10:14 | 501060158469613 |
| ||||||||||
185 | 9.9040 | CHIX | 10/03/2022 | 16:10:30 | 130003A68 |
| ||||||||||
242 | 9.9040 | XLON | 10/03/2022 | 16:10:30 | 501060158469687 |
| ||||||||||
303 | 9.9040 | XLON | 10/03/2022 | 16:10:40 | 501060158469715 |
| ||||||||||
283 | 9.9060 | XLON | 10/03/2022 | 16:10:42 | 501060158469717 |
| ||||||||||
99 | 9.9040 | CHIX | 10/03/2022 | 16:10:44 | 130003A7Y |
| ||||||||||
79 | 9.9040 | CHIX | 10/03/2022 | 16:10:47 | 130003A89 |
| ||||||||||
74 | 9.9060 | XLON | 10/03/2022 | 16:10:51 | 501060158469749 |
| ||||||||||
72 | 9.9060 | XLON | 10/03/2022 | 16:10:51 | 501060158469750 |
| ||||||||||
72 | 9.9060 | XLON | 10/03/2022 | 16:10:51 | 501060158469751 |
| ||||||||||
181 | 9.9060 | XLON | 10/03/2022 | 16:10:51 | 501060158469752 |
| ||||||||||
582 | 9.9080 | XLON | 10/03/2022 | 16:10:58 | 501060158469787 |
| ||||||||||
25 | 9.9080 | XLON | 10/03/2022 | 16:11:02 | 501060158469807 |
| ||||||||||
46 | 9.9080 | XLON | 10/03/2022 | 16:11:02 | 501060158469808 |
| ||||||||||
1,199 | 9.9060 | XLON | 10/03/2022 | 16:11:05 | 501060158469815 |
| ||||||||||
574 | 9.9060 | XLON | 10/03/2022 | 16:11:05 | 501060158469813 |
| ||||||||||
67 | 9.9060 | XLON | 10/03/2022 | 16:11:05 | 501060158469816 |
| ||||||||||
200 | 9.9060 | CHIX | 10/03/2022 | 16:11:05 | 130003AC7 |
| ||||||||||
300 | 9.9060 | CHIX | 10/03/2022 | 16:11:05 | 130003AC8 |
| ||||||||||
313 | 9.9060 | CHIX | 10/03/2022 | 16:11:05 | 130003AC9 |
| ||||||||||
194 | 9.9080 | XLON | 10/03/2022 | 16:11:07 | 501060158469825 |
| ||||||||||
291 | 9.9080 | CHIX | 10/03/2022 | 16:11:10 | 130003ACV |
| ||||||||||
291 | 9.9080 | XLON | 10/03/2022 | 16:11:18 | 501060158469859 |
| ||||||||||
88 | 9.9080 | XLON | 10/03/2022 | 16:11:18 | 501060158469860 |
| ||||||||||
283 | 9.9080 | XLON | 10/03/2022 | 16:11:23 | 501060158469871 |
| ||||||||||
185 | 9.9080 | XLON | 10/03/2022 | 16:11:23 | 501060158469872 |
| ||||||||||
1 | 9.9080 | XLON | 10/03/2022 | 16:11:35 | 501060158469895 |
| ||||||||||
318 | 9.9080 | XLON | 10/03/2022 | 16:11:42 | 501060158469930 |
| ||||||||||
185 | 9.9080 | XLON | 10/03/2022 | 16:11:47 | 501060158469959 |
| ||||||||||
654 | 9.9060 | XLON | 10/03/2022 | 16:11:48 | 501060158469989 |
| ||||||||||
626 | 9.9060 | XLON | 10/03/2022 | 16:11:48 | 501060158469990 |
| ||||||||||
1,280 | 9.9060 | CHIX | 10/03/2022 | 16:11:48 | 130003AHG |
| ||||||||||
1,280 | 9.9060 | XLON | 10/03/2022 | 16:11:52 | 501060158469998 |
| ||||||||||
701 | 9.9060 | XLON | 10/03/2022 | 16:11:52 | 501060158469999 |
| ||||||||||
253 | 9.9060 | XLON | 10/03/2022 | 16:12:19 | 501060158470110 |
| ||||||||||
871 | 9.9060 | XLON | 10/03/2022 | 16:12:19 | 501060158470111 |
| ||||||||||
291 | 9.9100 | XLON | 10/03/2022 | 16:12:34 | 501060158470162 |
| ||||||||||
33 | 9.9100 | XLON | 10/03/2022 | 16:12:34 | 501060158470163 |
| ||||||||||
33 | 9.9100 | XLON | 10/03/2022 | 16:12:34 | 501060158470164 |
| ||||||||||
434 | 9.9100 | XLON | 10/03/2022 | 16:12:34 | 501060158470165 |
| ||||||||||
1,280 | 9.9100 | XLON | 10/03/2022 | 16:12:39 | 501060158470200 |
| ||||||||||
344 | 9.9100 | CHIX | 10/03/2022 | 16:12:41 | 130003ASS |
| ||||||||||
319 | 9.9140 | XLON | 10/03/2022 | 16:13:04 | 501060158470259 |
| ||||||||||
72 | 9.9140 | XLON | 10/03/2022 | 16:13:04 | 501060158470260 |
| ||||||||||
72 | 9.9140 | XLON | 10/03/2022 | 16:13:04 | 501060158470261 |
| ||||||||||
291 | 9.9160 | CHIX | 10/03/2022 | 16:13:10 | 130003AXT |
| ||||||||||
627 | 9.9160 | XLON | 10/03/2022 | 16:13:11 | 501060158470283 |
| ||||||||||
843 | 9.9160 | XLON | 10/03/2022 | 16:13:15 | 501060158470300 |
| ||||||||||
835 | 9.9160 | XLON | 10/03/2022 | 16:13:15 | 501060158470299 |
| ||||||||||
437 | 9.9160 | XLON | 10/03/2022 | 16:13:15 | 501060158470301 |
| ||||||||||
75 | 9.9180 | CHIX | 10/03/2022 | 16:13:16 | 130003AYR |
| ||||||||||
400 | 9.9180 | CHIX | 10/03/2022 | 16:13:16 | 130003AYS |
| ||||||||||
33 | 9.9260 | XLON | 10/03/2022 | 16:13:39 | 501060158470424 |
| ||||||||||
49 | 9.9260 | XLON | 10/03/2022 | 16:13:39 | 501060158470425 |
| ||||||||||
288 | 9.9280 | XLON | 10/03/2022 | 16:13:41 | 501060158470448 |
| ||||||||||
421 | 9.9260 | CHIX | 10/03/2022 | 16:13:41 | 130003B89 |
| ||||||||||
859 | 9.9260 | CHIX | 10/03/2022 | 16:13:41 | 130003B8A |
| ||||||||||
413 | 9.9260 | CHIX | 10/03/2022 | 16:13:41 | 130003B8F |
| ||||||||||
106 | 9.9260 | BATE | 10/03/2022 | 16:13:46 | 0300023L6 |
| ||||||||||
318 | 9.9260 | BATE | 10/03/2022 | 16:13:46 | 0300023L7 |
| ||||||||||
88 | 9.9260 | XLON | 10/03/2022 | 16:13:56 | 501060158470506 |
| ||||||||||
151 | 9.9260 | XLON | 10/03/2022 | 16:14:01 | 501060158470513 |
| ||||||||||
25 | 9.9260 | XLON | 10/03/2022 | 16:14:01 | 501060158470514 |
| ||||||||||
36 | 9.9260 | XLON | 10/03/2022 | 16:14:01 | 501060158470515 |
| ||||||||||
35 | 9.9260 | XLON | 10/03/2022 | 16:14:06 | 501060158470532 |
| ||||||||||
28 | 9.9260 | XLON | 10/03/2022 | 16:14:06 | 501060158470533 |
| ||||||||||
183 | 9.9260 | XLON | 10/03/2022 | 16:14:06 | 501060158470534 |
| ||||||||||
1,144 | 9.9220 | XLON | 10/03/2022 | 16:14:07 | 501060158470539 |
| ||||||||||
689 | 9.9220 | BATE | 10/03/2022 | 16:14:07 | 0300023NI |
| ||||||||||
86 | 9.9220 | XLON | 10/03/2022 | 16:14:07 | 501060158470542 |
| ||||||||||
255 | 9.9220 | XLON | 10/03/2022 | 16:14:07 | 501060158470543 |
| ||||||||||
900 | 9.9220 | XLON | 10/03/2022 | 16:14:07 | 501060158470544 |
| ||||||||||
261 | 9.9300 | XLON | 10/03/2022 | 16:14:38 | 501060158470711 |
| ||||||||||
1,162 | 9.9300 | XLON | 10/03/2022 | 16:14:38 | 501060158470710 |
| ||||||||||
186 | 9.9300 | CHIX | 10/03/2022 | 16:14:38 | 130003BJE |
| ||||||||||
577 | 9.9300 | XLON | 10/03/2022 | 16:14:38 | 501060158470712 |
| ||||||||||
983 | 9.9300 | CHIX | 10/03/2022 | 16:14:38 | 130003BJF |
| ||||||||||
23 | 9.9320 | XLON | 10/03/2022 | 16:14:54 | 501060158470814 |
| ||||||||||
28 | 9.9320 | XLON | 10/03/2022 | 16:14:54 | 501060158470815 |
| ||||||||||
88 | 9.9320 | XLON | 10/03/2022 | 16:14:54 | 501060158470816 |
| ||||||||||
226 | 9.9300 | XLON | 10/03/2022 | 16:14:55 | 501060158470826 |
| ||||||||||
1,054 | 9.9300 | XLON | 10/03/2022 | 16:14:58 | 501060158470840 |
| ||||||||||
500 | 9.9280 | BATE | 10/03/2022 | 16:15:06 | 0300023WM |
| ||||||||||
666 | 9.9280 | BATE | 10/03/2022 | 16:15:06 | 0300023WN |
| ||||||||||
320 | 9.9260 | TRQX | 10/03/2022 | 16:15:06 | 501060091375587 |
| ||||||||||
538 | 9.9260 | TRQX | 10/03/2022 | 16:15:06 | 501060091375598 |
| ||||||||||
152 | 9.9280 | XLON | 10/03/2022 | 16:15:07 | 501060158470933 |
| ||||||||||
109 | 9.9280 | XLON | 10/03/2022 | 16:15:07 | 501060158470934 |
| ||||||||||
1,078 | 9.9240 | XLON | 10/03/2022 | 16:15:22 | 501060158471111 |
| ||||||||||
1,121 | 9.9240 | CHIX | 10/03/2022 | 16:15:22 | 130003BW6 |
| ||||||||||
242 | 9.9260 | TRQX | 10/03/2022 | 16:15:22 | 501060091375722 |
| ||||||||||
100 | 9.9260 | BATE | 10/03/2022 | 16:15:22 | 0300023ZJ |
| ||||||||||
292 | 9.9260 | BATE | 10/03/2022 | 16:15:22 | 0300023ZK |
| ||||||||||
77 | 9.9300 | XLON | 10/03/2022 | 16:15:43 | 501060158471221 |
| ||||||||||
204 | 9.9300 | XLON | 10/03/2022 | 16:15:43 | 501060158471222 |
| ||||||||||
72 | 9.9300 | XLON | 10/03/2022 | 16:15:43 | 501060158471223 |
| ||||||||||
72 | 9.9300 | XLON | 10/03/2022 | 16:15:43 | 501060158471224 |
| ||||||||||
33 | 9.9300 | XLON | 10/03/2022 | 16:15:48 | 501060158471225 |
| ||||||||||
41 | 9.9300 | XLON | 10/03/2022 | 16:15:48 | 501060158471226 |
| ||||||||||
175 | 9.9300 | XLON | 10/03/2022 | 16:15:48 | 501060158471227 |
| ||||||||||
812 | 9.9280 | XLON | 10/03/2022 | 16:15:48 | 501060158471228 |
| ||||||||||
358 | 9.9280 | XLON | 10/03/2022 | 16:15:50 | 501060158471231 |
| ||||||||||
50 | 9.9280 | XLON | 10/03/2022 | 16:15:50 | 501060158471232 |
| ||||||||||
795 | 9.9280 | XLON | 10/03/2022 | 16:15:51 | 501060158471233 |
| ||||||||||
839 | 9.9220 | XLON | 10/03/2022 | 16:16:06 | 501060158471315 |
| ||||||||||
261 | 9.9220 | XLON | 10/03/2022 | 16:16:06 | 501060158471316 |
| ||||||||||
1,269 | 9.9180 | CHIX | 10/03/2022 | 16:16:17 | 130003C6L |
| ||||||||||
183 | 9.9180 | XLON | 10/03/2022 | 16:16:19 | 501060158471384 |
| ||||||||||
54 | 9.9180 | XLON | 10/03/2022 | 16:16:19 | 501060158471385 |
| ||||||||||
44 | 9.9280 | XLON | 10/03/2022 | 16:16:49 | 501060158471605 |
| ||||||||||
37 | 9.9280 | XLON | 10/03/2022 | 16:16:49 | 501060158471606 |
| ||||||||||
60 | 9.9280 | XLON | 10/03/2022 | 16:16:54 | 501060158471627 |
| ||||||||||
72 | 9.9280 | XLON | 10/03/2022 | 16:16:54 | 501060158471628 |
| ||||||||||
183 | 9.9280 | XLON | 10/03/2022 | 16:16:54 | 501060158471629 |
| ||||||||||
8 | 9.9280 | XLON | 10/03/2022 | 16:17:00 | 501060158471664 |
| ||||||||||
171 | 9.9260 | XLON | 10/03/2022 | 16:17:01 | 501060158471666 |
| ||||||||||
1,280 | 9.9260 | XLON | 10/03/2022 | 16:17:01 | 501060158471668 |
| ||||||||||
407 | 9.9260 | XLON | 10/03/2022 | 16:17:01 | 501060158471667 |
| ||||||||||
1,280 | 9.9260 | XLON | 10/03/2022 | 16:17:02 | 501060158471680 |
| ||||||||||
72 | 9.9280 | XLON | 10/03/2022 | 16:17:30 | 501060158471768 |
| ||||||||||
198 | 9.9280 | XLON | 10/03/2022 | 16:17:30 | 501060158471769 |
| ||||||||||
183 | 9.9280 | XLON | 10/03/2022 | 16:17:30 | 501060158471770 |
| ||||||||||
351 | 9.9280 | XLON | 10/03/2022 | 16:17:30 | 501060158471771 |
| ||||||||||
202 | 9.9280 | XLON | 10/03/2022 | 16:17:30 | 501060158471772 |
| ||||||||||
38 | 9.9240 | CHIX | 10/03/2022 | 16:17:30 | 130003CPH |
| ||||||||||
1,230 | 9.9240 | CHIX | 10/03/2022 | 16:17:30 | 130003CPI |
| ||||||||||
264 | 9.9200 | XLON | 10/03/2022 | 16:17:35 | 501060158471799 |
| ||||||||||
443 | 9.9200 | XLON | 10/03/2022 | 16:17:43 | 501060158471814 |
| ||||||||||
38 | 9.9220 | XLON | 10/03/2022 | 16:17:55 | 501060158471832 |
| ||||||||||
72 | 9.9220 | XLON | 10/03/2022 | 16:17:55 | 501060158471833 |
| ||||||||||
39 | 9.9220 | XLON | 10/03/2022 | 16:17:55 | 501060158471834 |
| ||||||||||
178 | 9.9220 | XLON | 10/03/2022 | 16:17:55 | 501060158471835 |
| ||||||||||
664 | 9.9200 | XLON | 10/03/2022 | 16:17:59 | 501060158471840 |
| ||||||||||
432 | 9.9200 | XLON | 10/03/2022 | 16:18:06 | 501060158471868 |
| ||||||||||
72 | 9.9220 | XLON | 10/03/2022 | 16:18:07 | 501060158471869 |
| ||||||||||
226 | 9.9220 | XLON | 10/03/2022 | 16:18:14 | 501060158471924 |
| ||||||||||
1,170 | 9.9220 | XLON | 10/03/2022 | 16:18:20 | 501060158471945 |
| ||||||||||
1,054 | 9.9220 | XLON | 10/03/2022 | 16:18:20 | 501060158471944 |
| ||||||||||
1,267 | 9.9220 | CHIX | 10/03/2022 | 16:18:20 | 130003CW6 |
| ||||||||||
979 | 9.9200 | XLON | 10/03/2022 | 16:18:36 | 501060158472006 |
| ||||||||||
918 | 9.9220 | XLON | 10/03/2022 | 16:19:00 | 501060158472089 |
| ||||||||||
247 | 9.9220 | XLON | 10/03/2022 | 16:19:05 | 501060158472095 |
| ||||||||||
54 | 9.9220 | XLON | 10/03/2022 | 16:19:05 | 501060158472096 |
| ||||||||||
87 | 9.9260 | BATE | 10/03/2022 | 16:19:15 | 0300024VR |
| ||||||||||
100 | 9.9280 | BATE | 10/03/2022 | 16:19:15 | 0300024VS |
| ||||||||||
329 | 9.9280 | BATE | 10/03/2022 | 16:19:15 | 0300024VT |
| ||||||||||
93 | 9.9280 | XLON | 10/03/2022 | 16:19:18 | 501060158472146 |
| ||||||||||
183 | 9.9280 | XLON | 10/03/2022 | 16:19:18 | 501060158472147 |
| ||||||||||
197 | 9.9280 | XLON | 10/03/2022 | 16:19:18 | 501060158472148 |
| ||||||||||
72 | 9.9280 | XLON | 10/03/2022 | 16:19:18 | 501060158472149 |
| ||||||||||
58 | 9.9280 | XLON | 10/03/2022 | 16:19:23 | 501060158472162 |
| ||||||||||
35 | 9.9280 | XLON | 10/03/2022 | 16:19:23 | 501060158472163 |
| ||||||||||
95 | 9.9280 | XLON | 10/03/2022 | 16:19:23 | 501060158472164 |
| ||||||||||
46 | 9.9280 | XLON | 10/03/2022 | 16:19:28 | 501060158472179 |
| ||||||||||
30 | 9.9280 | XLON | 10/03/2022 | 16:19:28 | 501060158472180 |
| ||||||||||
216 | 9.9280 | XLON | 10/03/2022 | 16:19:41 | 501060158472230 |
| ||||||||||
59 | 9.9280 | XLON | 10/03/2022 | 16:19:41 | 501060158472231 |
| ||||||||||
1,280 | 9.9280 | XLON | 10/03/2022 | 16:19:42 | 501060158472238 |
| ||||||||||
1,131 | 9.9280 | XLON | 10/03/2022 | 16:19:42 | 501060158472237 |
| ||||||||||
287 | 9.9280 | CHIX | 10/03/2022 | 16:19:51 | 130003DCC |
| ||||||||||
900 | 9.9280 | CHIX | 10/03/2022 | 16:19:54 | 130003DCT |
| ||||||||||
93 | 9.9280 | CHIX | 10/03/2022 | 16:19:54 | 130003DCU |
| ||||||||||
44 | 9.9280 | XLON | 10/03/2022 | 16:19:54 | 501060158472278 |
| ||||||||||
87 | 9.9280 | BATE | 10/03/2022 | 16:19:54 | 03000251C |
| ||||||||||
91 | 9.9280 | XLON | 10/03/2022 | 16:20:03 | 501060158472313 |
| ||||||||||
196 | 9.9280 | XLON | 10/03/2022 | 16:20:03 | 501060158472314 |
| ||||||||||
335 | 9.9300 | XLON | 10/03/2022 | 16:20:18 | 501060158472402 |
| ||||||||||
35 | 9.9300 | XLON | 10/03/2022 | 16:20:18 | 501060158472403 |
| ||||||||||
39 | 9.9300 | XLON | 10/03/2022 | 16:20:18 | 501060158472404 |
| ||||||||||
736 | 9.9300 | XLON | 10/03/2022 | 16:20:18 | 501060158472405 |
| ||||||||||
30 | 9.9320 | XLON | 10/03/2022 | 16:20:27 | 501060158472426 |
| ||||||||||
47 | 9.9320 | XLON | 10/03/2022 | 16:20:27 | 501060158472427 |
| ||||||||||
172 | 9.9320 | XLON | 10/03/2022 | 16:20:27 | 501060158472428 |
| ||||||||||
170 | 9.9320 | XLON | 10/03/2022 | 16:20:27 | 501060158472429 |
| ||||||||||
46 | 9.9320 | XLON | 10/03/2022 | 16:20:33 | 501060158472475 |
| ||||||||||
370 | 9.9340 | XLON | 10/03/2022 | 16:20:36 | 501060158472486 |
| ||||||||||
238 | 9.9340 | XLON | 10/03/2022 | 16:20:36 | 501060158472487 |
| ||||||||||
191 | 9.9340 | XLON | 10/03/2022 | 16:20:36 | 501060158472488 |
| ||||||||||
481 | 9.9340 | XLON | 10/03/2022 | 16:20:36 | 501060158472489 |
| ||||||||||
111 | 9.9340 | XLON | 10/03/2022 | 16:20:43 | 501060158472524 |
| ||||||||||
183 | 9.9340 | XLON | 10/03/2022 | 16:20:43 | 501060158472525 |
| ||||||||||
302 | 9.9340 | XLON | 10/03/2022 | 16:20:43 | 501060158472526 |
| ||||||||||
390 | 9.9320 | BATE | 10/03/2022 | 16:20:51 | 0300025C7 |
| ||||||||||
1,195 | 9.9320 | TRQX | 10/03/2022 | 16:20:51 | 501060091378059 |
| ||||||||||
100 | 9.9320 | XLON | 10/03/2022 | 16:20:51 | 501060158472569 |
| ||||||||||
1,180 | 9.9320 | XLON | 10/03/2022 | 16:20:51 | 501060158472570 |
| ||||||||||
72 | 9.9340 | XLON | 10/03/2022 | 16:20:59 | 501060158472644 |
| ||||||||||
183 | 9.9340 | XLON | 10/03/2022 | 16:20:59 | 501060158472645 |
| ||||||||||
1,221 | 9.9320 | XLON | 10/03/2022 | 16:21:03 | 501060158472677 |
| ||||||||||
428 | 9.9380 | CHIX | 10/03/2022 | 16:21:18 | 130003DZZ |
| ||||||||||
225 | 9.9380 | CHIX | 10/03/2022 | 16:21:18 | 130003E00 |
| ||||||||||
241 | 9.9380 | CHIX | 10/03/2022 | 16:21:18 | 130003E01 |
| ||||||||||
627 | 9.9400 | XLON | 10/03/2022 | 16:21:31 | 501060158472841 |
| ||||||||||
72 | 9.9400 | XLON | 10/03/2022 | 16:21:36 | 501060158472879 |
| ||||||||||
31 | 9.9400 | XLON | 10/03/2022 | 16:21:36 | 501060158472880 |
| ||||||||||
44 | 9.9400 | XLON | 10/03/2022 | 16:21:36 | 501060158472881 |
| ||||||||||
177 | 9.9380 | XLON | 10/03/2022 | 16:21:43 | 501060158472917 |
| ||||||||||
727 | 9.9380 | XLON | 10/03/2022 | 16:21:43 | 501060158472919 |
| ||||||||||
1,103 | 9.9380 | XLON | 10/03/2022 | 16:21:43 | 501060158472918 |
| ||||||||||
72 | 9.9380 | XLON | 10/03/2022 | 16:21:43 | 501060158472920 |
| ||||||||||
910 | 9.9380 | CHIX | 10/03/2022 | 16:21:47 | 130003E5Y |
| ||||||||||
370 | 9.9380 | CHIX | 10/03/2022 | 16:21:47 | 130003E5Z |
| ||||||||||
1,357 | 9.9380 | CHIX | 10/03/2022 | 16:21:47 | 130003E60 |
| ||||||||||
1,001 | 9.9380 | XLON | 10/03/2022 | 16:22:01 | 501060158472974 |
| ||||||||||
1,280 | 9.9360 | XLON | 10/03/2022 | 16:22:12 | 501060158473072 |
| ||||||||||
997 | 9.9360 | BATE | 10/03/2022 | 16:22:12 | 0300025R3 |
| ||||||||||
292 | 9.9400 | BATE | 10/03/2022 | 16:22:15 | 0300025RH |
| ||||||||||
755 | 9.9360 | XLON | 10/03/2022 | 16:22:24 | 501060158473108 |
| ||||||||||
431 | 9.9360 | XLON | 10/03/2022 | 16:22:24 | 501060158473109 |
| ||||||||||
44 | 9.9400 | BATE | 10/03/2022 | 16:22:24 | 0300025SY |
| ||||||||||
1 | 9.9400 | BATE | 10/03/2022 | 16:22:24 | 0300025SZ |
| ||||||||||
254 | 9.9400 | BATE | 10/03/2022 | 16:22:24 | 0300025T0 |
| ||||||||||
34 | 9.9400 | XLON | 10/03/2022 | 16:22:35 | 501060158473145 |
| ||||||||||
44 | 9.9400 | XLON | 10/03/2022 | 16:22:35 | 501060158473146 |
| ||||||||||
36 | 9.9400 | XLON | 10/03/2022 | 16:22:35 | 501060158473147 |
| ||||||||||
152 | 9.9400 | XLON | 10/03/2022 | 16:22:35 | 501060158473148 |
| ||||||||||
1,163 | 9.9360 | XLON | 10/03/2022 | 16:22:40 | 501060158473164 |
| ||||||||||
1,033 | 9.9340 | TRQX | 10/03/2022 | 16:22:44 | 501060091378804 |
| ||||||||||
259 | 9.9360 | CHIX | 10/03/2022 | 16:22:44 | 130003EIX |
| ||||||||||
24 | 9.9360 | XLON | 10/03/2022 | 16:23:07 | 501060158473394 |
| ||||||||||
59 | 9.9360 | XLON | 10/03/2022 | 16:23:07 | 501060158473395 |
| ||||||||||
179 | 9.9360 | XLON | 10/03/2022 | 16:23:07 | 501060158473396 |
| ||||||||||
51 | 9.9360 | XLON | 10/03/2022 | 16:23:12 | 501060158473414 |
| ||||||||||
72 | 9.9360 | XLON | 10/03/2022 | 16:23:12 | 501060158473415 |
| ||||||||||
19 | 9.9360 | XLON | 10/03/2022 | 16:23:12 | 501060158473416 |
| ||||||||||
183 | 9.9360 | XLON | 10/03/2022 | 16:23:12 | 501060158473417 |
| ||||||||||
842 | 9.9340 | XLON | 10/03/2022 | 16:23:17 | 501060158473436 |
| ||||||||||
1,072 | 9.9340 | XLON | 10/03/2022 | 16:23:17 | 501060158473434 |
| ||||||||||
1,104 | 9.9340 | CHIX | 10/03/2022 | 16:23:17 | 130003EQS |
| ||||||||||
372 | 9.9320 | XLON | 10/03/2022 | 16:23:17 | 501060158473438 |
| ||||||||||
23 | 9.9340 | XLON | 10/03/2022 | 16:23:38 | 501060158473492 |
| ||||||||||
72 | 9.9340 | XLON | 10/03/2022 | 16:23:38 | 501060158473493 |
| ||||||||||
49 | 9.9340 | XLON | 10/03/2022 | 16:23:38 | 501060158473494 |
| ||||||||||
25 | 9.9340 | XLON | 10/03/2022 | 16:23:43 | 501060158473503 |
| ||||||||||
47 | 9.9340 | XLON | 10/03/2022 | 16:23:43 | 501060158473504 |
| ||||||||||
198 | 9.9340 | XLON | 10/03/2022 | 16:23:43 | 501060158473505 |
| ||||||||||
183 | 9.9340 | XLON | 10/03/2022 | 16:23:43 | 501060158473506 |
| ||||||||||
635 | 9.9320 | XLON | 10/03/2022 | 16:23:44 | 501060158473510 |
| ||||||||||
1,078 | 9.9320 | XLON | 10/03/2022 | 16:23:44 | 501060158473509 |
| ||||||||||
1,280 | 9.9320 | CHIX | 10/03/2022 | 16:24:02 | 130003EZB |
| ||||||||||
313 | 9.9320 | TRQX | 10/03/2022 | 16:24:02 | 501060091379406 |
| ||||||||||
1,098 | 9.9320 | XLON | 10/03/2022 | 16:24:02 | 501060158473593 |
| ||||||||||
405 | 9.9360 | XLON | 10/03/2022 | 16:24:23 | 501060158473672 |
| ||||||||||
50 | 9.9360 | XLON | 10/03/2022 | 16:24:24 | 501060158473682 |
| ||||||||||
34 | 9.9380 | XLON | 10/03/2022 | 16:24:29 | 501060158473699 |
| ||||||||||
72 | 9.9380 | XLON | 10/03/2022 | 16:24:29 | 501060158473700 |
| ||||||||||
252 | 9.9360 | XLON | 10/03/2022 | 16:24:32 | 501060158473710 |
| ||||||||||
394 | 9.9360 | XLON | 10/03/2022 | 16:24:33 | 501060158473712 |
| ||||||||||
50 | 9.9360 | XLON | 10/03/2022 | 16:24:34 | 501060158473727 |
| ||||||||||
1,230 | 9.9360 | XLON | 10/03/2022 | 16:24:34 | 501060158473728 |
| ||||||||||
627 | 9.9360 | XLON | 10/03/2022 | 16:25:03 | 501060158473878 |
| ||||||||||
1,280 | 9.9340 | XLON | 10/03/2022 | 16:25:04 | 501060158473883 |
| ||||||||||
678 | 9.9340 | XLON | 10/03/2022 | 16:25:04 | 501060158473882 |
| ||||||||||
315 | 9.9340 | BATE | 10/03/2022 | 16:25:05 | 0300026JP |
| ||||||||||
403 | 9.9340 | XLON | 10/03/2022 | 16:25:07 | 501060158473947 |
| ||||||||||
1,202 | 9.9340 | CHIX | 10/03/2022 | 16:25:08 | 130003FF3 |
| ||||||||||
348 | 9.9340 | BATE | 10/03/2022 | 16:25:08 | 0300026K9 |
| ||||||||||
38 | 9.9340 | BATE | 10/03/2022 | 16:25:08 | 0300026KA |
| ||||||||||
24 | 9.9340 | BATE | 10/03/2022 | 16:25:08 | 0300026KB |
| ||||||||||
324 | 9.9320 | XLON | 10/03/2022 | 16:25:22 | 501060158474047 |
| ||||||||||
50 | 9.9320 | XLON | 10/03/2022 | 16:25:23 | 501060158474048 |
| ||||||||||
663 | 9.9320 | XLON | 10/03/2022 | 16:25:23 | 501060158474049 |
| ||||||||||
1,033 | 9.9320 | TRQX | 10/03/2022 | 16:25:23 | 501060091379932 |
| ||||||||||
38 | 9.9340 | BATE | 10/03/2022 | 16:25:28 | 0300026PB |
| ||||||||||
106 | 9.9340 | BATE | 10/03/2022 | 16:25:28 | 0300026PC |
| ||||||||||
100 | 9.9340 | BATE | 10/03/2022 | 16:25:28 | 0300026PD |
| ||||||||||
209 | 9.9320 | XLON | 10/03/2022 | 16:25:46 | 501060158474210 |
| ||||||||||
191 | 9.9320 | XLON | 10/03/2022 | 16:25:46 | 501060158474211 |
| ||||||||||
1,280 | 9.9340 | XLON | 10/03/2022 | 16:25:52 | 501060158474272 |
| ||||||||||
84 | 9.9360 | XLON | 10/03/2022 | 16:25:52 | 501060158474274 |
| ||||||||||
1,280 | 9.9340 | CHIX | 10/03/2022 | 16:25:57 | 130003FQL |
| ||||||||||
88 | 9.9340 | XLON | 10/03/2022 | 16:25:57 | 501060158474301 |
| ||||||||||
530 | 9.9320 | XLON | 10/03/2022 | 16:26:00 | 501060158474310 |
| ||||||||||
811 | 9.9320 | XLON | 10/03/2022 | 16:26:00 | 501060158474311 |
| ||||||||||
469 | 9.9320 | XLON | 10/03/2022 | 16:26:00 | 501060158474312 |
| ||||||||||
1,280 | 9.9200 | XLON | 10/03/2022 | 16:26:16 | 501060158474443 |
| ||||||||||
1,227 | 9.9180 | CHIX | 10/03/2022 | 16:26:30 | 130003G2N |
| ||||||||||
53 | 9.9180 | CHIX | 10/03/2022 | 16:26:30 | 130003G2O |
| ||||||||||
1,280 | 9.9160 | XLON | 10/03/2022 | 16:26:31 | 501060158474530 |
| ||||||||||
22 | 9.9180 | TRQX | 10/03/2022 | 16:26:31 | 501060091380477 |
| ||||||||||
100 | 9.9180 | TRQX | 10/03/2022 | 16:26:31 | 501060091380478 |
| ||||||||||
242 | 9.9180 | TRQX | 10/03/2022 | 16:26:31 | 501060091380479 |
| ||||||||||
289 | 9.9160 | XLON | 10/03/2022 | 16:26:36 | 501060158474568 |
| ||||||||||
1,280 | 9.9140 | XLON | 10/03/2022 | 16:27:05 | 501060158474728 |
| ||||||||||
1,280 | 9.9120 | XLON | 10/03/2022 | 16:27:05 | 501060158474731 |
| ||||||||||
122 | 9.9140 | XLON | 10/03/2022 | 16:27:21 | 501060158474878 |
| ||||||||||
1,158 | 9.9140 | XLON | 10/03/2022 | 16:27:22 | 501060158474881 |
| ||||||||||
215 | 9.9120 | CHIX | 10/03/2022 | 16:27:26 | 130003GIP |
| ||||||||||
1,065 | 9.9120 | CHIX | 10/03/2022 | 16:27:26 | 130003GIQ |
| ||||||||||
345 | 9.9120 | CHIX | 10/03/2022 | 16:27:26 | 130003GIU |
| ||||||||||
1,197 | 9.9080 | XLON | 10/03/2022 | 16:27:27 | 501060158474889 |
| ||||||||||
535 | 9.9080 | TRQX | 10/03/2022 | 16:27:27 | 501060091380945 |
| ||||||||||
46 | 9.9080 | TRQX | 10/03/2022 | 16:27:27 | 501060091380946 |
| ||||||||||
1,243 | 9.9080 | XLON | 10/03/2022 | 16:27:51 | 501060158475001 |
| ||||||||||
249 | 9.9120 | XLON | 10/03/2022 | 16:28:06 | 501060158475105 |
| ||||||||||
31 | 9.9120 | XLON | 10/03/2022 | 16:28:06 | 501060158475106 |
| ||||||||||
44 | 9.9120 | XLON | 10/03/2022 | 16:28:06 | 501060158475107 |
| ||||||||||
308 | 9.9120 | XLON | 10/03/2022 | 16:28:06 | 501060158475108 |
| ||||||||||
334 | 9.9120 | XLON | 10/03/2022 | 16:28:06 | 501060158475109 |
| ||||||||||
291 | 9.9120 | XLON | 10/03/2022 | 16:28:06 | 501060158475110 |
| ||||||||||
198 | 9.9120 | XLON | 10/03/2022 | 16:28:23 | 501060158475220 |
| ||||||||||
831 | 9.9100 | XLON | 10/03/2022 | 16:28:23 | 501060158475223 |
| ||||||||||
27 | 9.9100 | BATE | 10/03/2022 | 16:28:23 | 0300027SH |
| ||||||||||
339 | 9.9100 | CHIX | 10/03/2022 | 16:28:23 | 130003GX8 |
| ||||||||||
1,280 | 9.9100 | XLON | 10/03/2022 | 16:28:24 | 501060158475228 |
| ||||||||||
334 | 9.9100 | XLON | 10/03/2022 | 16:28:25 | 501060158475233 |
| ||||||||||
237 | 9.9120 | CHIX | 10/03/2022 | 16:28:28 | 130003GYF |
| ||||||||||
400 | 9.9120 | CHIX | 10/03/2022 | 16:28:28 | 130003GYG |
| ||||||||||
276 | 9.9100 | TRQX | 10/03/2022 | 16:28:29 | 501060091381362 |
| ||||||||||
181 | 9.9100 | BATE | 10/03/2022 | 16:28:29 | 0300027TG |
| ||||||||||
992 | 9.9100 | BATE | 10/03/2022 | 16:28:29 | 0300027TH |
| ||||||||||
142 | 9.9100 | BATE | 10/03/2022 | 16:28:34 | 0300027U7 |
| ||||||||||
71 | 9.9100 | TRQX | 10/03/2022 | 16:28:34 | 501060091381390 |
| ||||||||||
106 | 9.9100 | TRQX | 10/03/2022 | 16:28:34 | 501060091381391 |
| ||||||||||
76 | 9.9100 | TRQX | 10/03/2022 | 16:28:34 | 501060091381392 |
| ||||||||||
22 | 9.9100 | TRQX | 10/03/2022 | 16:28:34 | 501060091381393 |
| ||||||||||
1,249 | 9.9060 | XLON | 10/03/2022 | 16:28:42 | 501060158475313 |
| ||||||||||
42 | 9.9080 | BATE | 10/03/2022 | 16:28:42 | 0300027VV |
| ||||||||||
364 | 9.9080 | BATE | 10/03/2022 | 16:28:42 | 0300027VW |
| ||||||||||
4 | 9.9080 | BATE | 10/03/2022 | 16:28:42 | 0300027VX |
| ||||||||||
58 | 9.9060 | XLON | 10/03/2022 | 16:28:46 | 501060158475341 |
| ||||||||||
13 | 9.9060 | XLON | 10/03/2022 | 16:28:46 | 501060158475342 |
| ||||||||||
150 | 9.9060 | XLON | 10/03/2022 | 16:28:46 | 501060158475343 |
| ||||||||||
106 | 9.9060 | BATE | 10/03/2022 | 16:28:46 | 0300027WL |
| ||||||||||
100 | 9.9060 | BATE | 10/03/2022 | 16:28:46 | 0300027WM |
| ||||||||||
177 | 9.9060 | BATE | 10/03/2022 | 16:28:46 | 0300027WN |
| ||||||||||
116 | 9.9060 | CHIX | 10/03/2022 | 16:28:46 | 130003H2J |
| ||||||||||
309 | 9.9060 | CHIX | 10/03/2022 | 16:28:46 | 130003H2K |
| ||||||||||
252 | 9.9060 | CHIX | 10/03/2022 | 16:28:46 | 130003H2L |
| ||||||||||
335 | 9.9060 | CHIX | 10/03/2022 | 16:28:46 | 130003H2M |
| ||||||||||
501 | 9.9060 | CHIX | 10/03/2022 | 16:28:46 | 130003H2N |
| ||||||||||
87 | 9.9060 | BATE | 10/03/2022 | 16:28:46 | 0300027WP |
| ||||||||||
28 | 9.9060 | BATE | 10/03/2022 | 16:28:46 | 0300027WQ |
| ||||||||||
72 | 9.9060 | XLON | 10/03/2022 | 16:28:46 | 501060158475345 |
| ||||||||||
193 | 9.9060 | XLON | 10/03/2022 | 16:28:46 | 501060158475346 |
| ||||||||||
35 | 9.9060 | BATE | 10/03/2022 | 16:28:46 | 0300027WT |
| ||||||||||
70 | 9.9060 | XLON | 10/03/2022 | 16:28:46 | 501060158475347 |
| ||||||||||
18 | 9.9060 | TRQX | 10/03/2022 | 16:28:47 | 501060091381475 |
| ||||||||||
200 | 9.9060 | CHIX | 10/03/2022 | 16:28:47 | 130003H2S |
| ||||||||||
1 | 9.9060 | CHIX | 10/03/2022 | 16:28:47 | 130003H2V |
| ||||||||||
10 | 9.9060 | BATE | 10/03/2022 | 16:28:47 | 0300027X1 |
| ||||||||||
1 | 9.9080 | XLON | 10/03/2022 | 16:29:30 | 501060158475652 |
| ||||||||||
118 | 9.9080 | XLON | 10/03/2022 | 16:29:30 | 501060158475653 |
| ||||||||||
154 | 9.9080 | XLON | 10/03/2022 | 16:29:30 | 501060158475654 |
| ||||||||||
111 | 9.9080 | XLON | 10/03/2022 | 16:29:30 | 501060158475655 |
| ||||||||||
182 | 9.9080 | XLON | 10/03/2022 | 16:29:30 | 501060158475659 |
| ||||||||||
1 | 9.9080 | XLON | 10/03/2022 | 16:29:31 | 501060158475664 |
| ||||||||||
67 | 9.9080 | XLON | 10/03/2022 | 16:29:31 | 501060158475663 |
| ||||||||||
269 | 9.9080 | XLON | 10/03/2022 | 16:29:32 | 501060158475667 |
| ||||||||||
27 | 9.9080 | XLON | 10/03/2022 | 16:29:32 | 501060158475668 |
| ||||||||||
72 | 9.9080 | XLON | 10/03/2022 | 16:29:32 | 501060158475669 |
| ||||||||||
400 | 9.9140 | XLON | 10/03/2022 | 16:29:41 | 501060158475739 |
| ||||||||||
843 | 9.9140 | XLON | 10/03/2022 | 16:29:41 | 501060158475740 |
| ||||||||||
85 | 9.9140 | BATE | 10/03/2022 | 16:29:41 | 0300028AW |
| ||||||||||
25 | 9.9140 | BATE | 10/03/2022 | 16:29:41 | 0300028AZ |
| ||||||||||
150 | 9.9140 | CHIX | 10/03/2022 | 16:29:41 | 130003HIR |
| ||||||||||
350 | 9.9180 | XLON | 10/03/2022 | 16:29:42 | 501060158475752 |
| ||||||||||
209 | 9.9180 | CHIX | 10/03/2022 | 16:29:42 | 130003HIV |
| ||||||||||
147 | 9.9180 | CHIX | 10/03/2022 | 16:29:42 | 130003HIW |
| ||||||||||
256 | 9.9160 | CHIX | 10/03/2022 | 16:29:42 | 130003HIX |
| ||||||||||
4 | 9.9140 | BATE | 10/03/2022 | 16:29:42 | 0300028B0 |
| ||||||||||
350 | 9.9200 | XLON | 10/03/2022 | 16:29:42 | 501060158475761 |
| ||||||||||
241 | 9.9200 | XLON | 10/03/2022 | 16:29:42 | 501060158475762 |
| ||||||||||
158 | 9.9180 | XLON | 10/03/2022 | 16:29:44 | 501060158475769 |
| ||||||||||
678 | 9.9180 | XLON | 10/03/2022 | 16:29:44 | 501060158475768 |
| ||||||||||
349 | 9.9240 | XLON | 10/03/2022 | 16:29:47 | 501060158475792 |
| ||||||||||
241 | 9.9240 | XLON | 10/03/2022 | 16:29:48 | 501060158475795 |
| ||||||||||
45 | 9.9240 | XLON | 10/03/2022 | 16:29:48 | 501060158475796 |
| ||||||||||
22 | 9.9240 | XLON | 10/03/2022 | 16:29:48 | 501060158475797 |
| ||||||||||
350 | 9.9260 | XLON | 10/03/2022 | 16:29:50 | 501060158475818 |
| ||||||||||
241 | 9.9260 | XLON | 10/03/2022 | 16:29:50 | 501060158475819 |
| ||||||||||
425 | 9.9260 | XLON | 10/03/2022 | 16:29:50 | 501060158475820 |
| ||||||||||
Related Shares:
WPP