Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Sep 2025 07:00

RNS Number : 4725Y
Drax Group PLC
09 September 2025
 

9 September 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

8 September 2025

Number of ordinary shares purchased:

119,400

Lowest price paid per ordinary share (p):

654.5000

Highest price paid per ordinary share (p):

662.0000

Volume weighted average price paid per share (p):

657.5385

 

Following the above transaction, Drax Group will have 432,034,390 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 85,266,499.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 8 September 2025 is 346,767,891. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,309,538 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

657.5684

59,700

BATE

657.4874

47,760

CHIX

657.5936

11,940

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:34:08

228

655.5000

XLON

05002050000017645-E0OQCDucwaHG

08:34:54

225

655.0000

CHIX

08512085100015991-110000BFW

08:34:54

311

655.0000

BATE

08492084900017375-10000AL5

08:34:54

207

655.0000

BATE

06242062400017402-10000AL6

08:35:36

177

655.5000

XLON

05002050000019759-E0OQCDucwc1v

08:38:16

302

655.5000

XLON

07002070000021139-E0OQCDucwdoS

08:41:56

207

655.5000

XLON

07002070000021443-E0OQCDucwg9J

08:43:47

227

655.5000

XLON

07002070000023009-E0OQCDucwhqJ

08:43:47

42

655.5000

XLON

07002070000023009-E0OQCDucwhqL

08:46:43

242

655.5000

XLON

07002070000023832-E0OQCDucwkT2

08:46:43

87

655.5000

XLON

07002070000023832-E0OQCDucwkT4

08:47:21

345

655.0000

XLON

07002070000026567-E0OQCDucwkmH

08:47:21

207

655.0000

BATE

08492084900020890-10000BN4

08:47:21

208

655.0000

BATE

08492084900020891-10000BN5

08:48:57

87

655.5000

XLON

05002050000027491-E0OQCDucwlp1

08:48:57

177

655.5000

XLON

05002050000027491-E0OQCDucwlp3

08:48:57

10

655.5000

XLON

05002050000027491-E0OQCDucwlp5

08:48:57

37

655.5000

XLON

05002050000027491-E0OQCDucwlp7

08:50:37

77

655.5000

XLON

07002070000028384-E0OQCDucwn47

08:52:17

79

655.5000

XLON

05002050000030036-E0OQCDucwoDE

08:52:17

190

655.5000

XLON

05002050000030036-E0OQCDucwoDG

08:52:23

347

655.0000

BATE

08492084900029388-10000C5F

08:54:49

238

654.5000

XLON

07002070000020674-E0OQCDucwqH8

08:54:49

207

654.5000

CHIX

06262062600018711-110000E0Q

08:54:49

284

654.5000

BATE

06242062400028369-10000CDE

08:55:41

311

654.5000

XLON

05002050000032372-E0OQCDucwqzZ

09:09:56

329

655.0000

XLON

07002070000045781-E0OQCDucx2qw

09:09:56

190

655.0000

BATE

06242062400043376-10000DX3

09:09:56

207

655.0000

BATE

08492084900043144-10000DX6

09:09:56

49

655.0000

BATE

06242062400043376-10000DX4

09:09:56

208

655.0000

BATE

06242062400043377-10000DX5

09:09:56

216

655.0000

BATE

08492084900043145-10000DX7

09:10:37

333

655.0000

XLON

05002050000046438-E0OQCDucx3Vt

09:10:56

261

655.0000

BATE

08492084900044118-10000E0F

09:12:18

238

655.0000

XLON

07002070000047321-E0OQCDucx4hx

09:13:57

119

655.0000

XLON

05002050000048031-E0OQCDucx5UT

09:14:57

42

655.0000

XLON

07002070000048859-E0OQCDucx6Sf

09:15:37

239

655.0000

XLON

07002070000049333-E0OQCDucx7Jb

09:15:37

250

654.5000

XLON

07002070000034384-E0OQCDucx7Jq

09:15:37

385

654.5000

BATE

06242062400036913-10000EJ9

09:15:37

445

654.5000

BATE

08492084900038309-10000EJA

09:17:17

281

654.5000

XLON

05002050000050044-E0OQCDucx8e5

09:24:58

246

656.0000

XLON

07002070000053970-E0OQCDucxEiK

09:25:37

332

656.0000

XLON

07002070000054242-E0OQCDucxFGC

09:25:37

276

655.5000

XLON

07002070000052793-E0OQCDucxFGO

09:25:37

348

655.5000

BATE

08492084900052312-10000FJY

09:25:37

318

655.5000

BATE

08492084900052722-10000FJZ

09:27:04

284

655.5000

BATE

08492084900054840-10000FPB

09:30:57

222

655.5000

XLON

05002050000055150-E0OQCDucxJQg

09:43:07

227

655.5000

CHIX

08512085100053477-110000JQH

09:48:16

392

656.0000

XLON

05002050000067288-E0OQCDucxUqB

09:48:17

207

656.0000

BATE

06242062400068574-10000HGM

09:48:17

207

656.0000

BATE

08492084900067877-10000HGL

09:48:17

263

656.0000

BATE

06242062400068572-10000HGJ

09:48:17

207

656.0000

BATE

06242062400068573-10000HGK

09:48:37

8

656.0000

XLON

07002070000067353-E0OQCDucxV3E

09:48:37

225

656.0000

CHIX

06262062600057562-110000K9O

09:54:13

295

656.5000

XLON

05002050000068684-E0OQCDucxYpR

09:54:13

306

656.5000

BATE

06242062400070060-10000HYP

09:54:13

207

656.5000

BATE

08492084900069328-10000HYQ

09:54:13

171

656.5000

BATE

06242062400070418-10000HYS

09:54:13

222

656.5000

BATE

08492084900069654-10000HYR

09:54:13

36

656.5000

BATE

06242062400070418-10000HYT

09:54:14

177

656.5000

XLON

07002070000071387-E0OQCDucxYqP

09:54:14

152

656.5000

XLON

07002070000071387-E0OQCDucxYqR

09:54:14

13

656.5000

XLON

07002070000071387-E0OQCDucxYqT

09:54:14

15

656.5000

XLON

07002070000071387-E0OQCDucxYqV

10:01:53

1

656.5000

XLON

07002070000071403-E0OQCDucxdC3

10:01:53

401

656.5000

XLON

07002070000071403-E0OQCDucxdCC

10:01:53

295

656.5000

CHIX

08512085100062426-110000LK1

10:01:53

207

656.5000

BATE

06242062400073212-10000IM5

10:01:54

177

656.5000

XLON

07002070000075598-E0OQCDucxdEB

10:01:54

128

656.5000

XLON

07002070000075598-E0OQCDucxdED

10:01:54

566

656.5000

XLON

07002070000075598-E0OQCDucxdEF

10:12:55

157

657.5000

XLON

07002070000076360-E0OQCDucxjC7

10:12:55

162

657.5000

XLON

07002070000076360-E0OQCDucxjC9

10:19:36

271

659.0000

XLON

07002070000082960-E0OQCDucxn4B

10:19:36

228

659.0000

XLON

07002070000083275-E0OQCDucxn4H

10:19:36

248

659.0000

CHIX

06262062600071353-110000NCP

10:19:36

241

659.0000

BATE

08492084900086435-10000K8T

10:19:36

735

659.0000

BATE

06242062400086452-10000K8S

10:19:37

177

659.0000

XLON

07002070000083573-E0OQCDucxn5D

10:19:37

213

659.0000

BATE

06242062400087213-10000K8Y

10:19:37

358

659.0000

BATE

08492084900086554-10000K8V

10:19:38

309

659.0000

XLON

05002050000083512-E0OQCDucxn5d

10:19:40

219

658.5000

BATE

06242062400086188-10000K92

10:19:42

422

658.5000

XLON

07002070000082849-E0OQCDucxn8W

10:19:42

256

658.0000

CHIX

06262062600070199-110000ND5

10:19:42

278

658.5000

CHIX

08512085100071178-110000ND4

10:19:42

108

658.5000

BATE

06242062400086188-10000K99

10:19:42

270

658.5000

BATE

08492084900085533-10000K9A

10:19:42

246

658.5000

BATE

06242062400086189-10000K9B

10:20:37

36

658.5000

XLON

07002070000083913-E0OQCDucxngo

10:20:37

239

658.5000

XLON

07002070000083913-E0OQCDucxngq

10:24:02

207

658.0000

BATE

06242062400084791-10000KPT

10:24:03

152

658.0000

BATE

06242062400084791-10000KPV

10:24:57

264

658.5000

XLON

05002050000086452-E0OQCDucxqZR

10:24:57

171

658.5000

XLON

05002050000086452-E0OQCDucxqZT

10:24:57

39

658.5000

XLON

05002050000086452-E0OQCDucxqZV

10:26:10

207

657.5000

CHIX

06262062600072307-110000O4Q

10:26:10

207

657.5000

BATE

08492084900089750-10000KWF

10:26:37

368

658.5000

XLON

07002070000087089-E0OQCDucxrWz

10:26:37

28

658.5000

XLON

07002070000087089-E0OQCDucxrX1

10:39:02

281

658.0000

XLON

05002050000087264-E0OQCDucxxJb

10:40:02

17

658.0000

XLON

07002070000092794-E0OQCDucxxxl

10:40:02

231

658.0000

XLON

07002070000092794-E0OQCDucxxxn

10:40:02

357

658.0000

XLON

07002070000092794-E0OQCDucxxxp

10:40:37

86

658.0000

XLON

05002050000092919-E0OQCDucxyNU

10:40:37

200

658.0000

XLON

05002050000092919-E0OQCDucxyNW

10:45:04

416

658.0000

XLON

05002050000094065-E0OQCDucy0mo

11:04:15

1

658.5000

BATE

08492084900112582-10000O1N

11:04:15

18

658.5000

BATE

08492084900112582-10000O1M

11:07:53

508

658.5000

XLON

05002050000104068-E0OQCDucyEKM

11:07:53

427

658.5000

XLON

05002050000102621-E0OQCDucyEJm

11:07:53

188

658.5000

BATE

08492084900112582-10000OBX

11:07:53

207

658.5000

BATE

06242062400113567-10000OBY

11:07:53

279

658.5000

BATE

08492084900112583-10000OC0

11:07:53

207

658.5000

BATE

06242062400113568-10000OBZ

11:07:54

300

658.5000

BATE

06242062400115488-10000OC4

11:07:54

249

658.5000

BATE

06242062400115488-10000OC5

11:07:54

361

658.5000

BATE

06242062400115487-10000OC3

11:11:01

307

659.0000

XLON

07002070000105982-E0OQCDucyG2Y

11:11:30

32

659.0000

XLON

07002070000106160-E0OQCDucyGBP

11:16:52

31

659.5000

XLON

07002070000108312-E0OQCDucyJDZ

11:18:17

451

659.5000

XLON

05002050000108279-E0OQCDucyJmd

11:18:17

332

659.5000

CHIX

08512085100097189-110000T5N

11:18:17

364

659.5000

BATE

06242062400120780-10000P3J

11:18:17

213

659.5000

BATE

06242062400120781-10000P3K

11:18:17

212

659.5000

BATE

06242062400120782-10000P3L

11:18:18

166

659.5000

XLON

05002050000108884-E0OQCDucyJnA

11:18:18

164

659.5000

XLON

05002050000108884-E0OQCDucyJnC

11:20:37

419

660.0000

XLON

05002050000109725-E0OQCDucyLDX

11:21:52

286

659.5000

XLON

07002070000109281-E0OQCDucyLqZ

11:21:52

135

659.5000

XLON

07002070000109281-E0OQCDucyLpE

11:21:52

30

659.5000

BATE

08492084900121457-10000PED

11:22:02

30

659.0000

CHIX

08512085100095668-110000TNL

11:22:02

236

659.5000

BATE

08492084900121457-10000PH5

11:22:02

30

659.5000

BATE

08492084900121457-10000PGZ

11:22:16

15

659.0000

CHIX

08512085100095668-110000TSA

11:22:16

15

659.0000

BATE

08492084900117706-10000PJX

11:27:04

438

659.0000

BATE

08492084900117706-10000PXZ

11:28:17

395

660.0000

XLON

05002050000112581-E0OQCDucyPJX

11:28:57

150

660.0000

XLON

07002070000112870-E0OQCDucyPVh

11:28:57

214

660.0000

XLON

07002070000112870-E0OQCDucyPVj

11:28:57

27

660.0000

XLON

07002070000112870-E0OQCDucyPVl

11:30:37

249

660.0000

XLON

05002050000113781-E0OQCDucyQYs

11:32:17

147

660.0000

XLON

05002050000114631-E0OQCDucyRTT

11:32:17

175

660.0000

XLON

05002050000114631-E0OQCDucyRTV

11:35:37

229

660.5000

XLON

07002070000116164-E0OQCDucyU0G

11:35:57

311

660.0000

XLON

07002070000115855-E0OQCDucyUAt

11:40:37

208

661.5000

XLON

05002050000118893-E0OQCDucyWfO

11:42:17

154

661.5000

XLON

05002050000119555-E0OQCDucyXO4

11:42:22

221

661.0000

XLON

07002070000118781-E0OQCDucyXU7

11:42:22

377

661.0000

BATE

08492084900134043-10000R5V

11:42:22

256

661.0000

BATE

06242062400135312-10000R5W

11:42:22

209

661.0000

BATE

08492084900134640-10000R5X

11:47:17

288

661.5000

XLON

07002070000121434-E0OQCDucyZyF

11:49:58

208

662.0000

XLON

07002070000122564-E0OQCDucybOo

11:49:59

22

661.5000

BATE

06242062400140688-10000RRP

11:53:18

208

662.0000

XLON

05002050000123762-E0OQCDucydGK

11:53:57

276

662.0000

XLON

07002070000124084-E0OQCDucydbt

11:53:58

220

661.5000

XLON

07002070000122854-E0OQCDucydcS

11:53:58

218

661.5000

CHIX

06262062600113920-110000WRN

11:53:58

276

661.5000

CHIX

08512085100112547-110000WRL

11:53:58

221

661.5000

CHIX

08512085100113900-110000WRM

11:53:58

341

661.5000

BATE

08492084900139955-10000S2C

11:53:58

402

661.5000

BATE

06242062400141756-10000S2D

11:53:58

348

661.5000

BATE

08492084900140428-10000S2E

11:55:44

304

661.0000

CHIX

08512085100110352-110000WWC

11:55:44

209

661.0000

BATE

08492084900136179-10000S6N

11:56:37

292

660.5000

CHIX

06262062600108327-110000WZN

11:56:37

15

660.5000

CHIX

06262062600108327-110000WZ0

11:56:37

197

660.5000

BATE

08492084900134619-10000S9U

11:56:37

253

660.5000

BATE

08492084900134619-10000S9F

11:56:37

15

660.5000

BATE

08492084900134619-10000S92

12:03:18

231

660.0000

XLON

05002050000129502-E0OQCDucykl0

12:04:57

248

660.0000

XLON

05002050000130548-E0OQCDucylRy

12:05:37

162

660.0000

XLON

05002050000130850-E0OQCDucym0M

12:09:57

290

660.5000

XLON

05002050000133000-E0OQCDucyoDx

12:11:20

218

660.0000

XLON

07002070000131546-E0OQCDucyopn

12:11:20

227

659.5000

CHIX

08512085100115650-110000YRZ

12:11:20

193

660.0000

BATE

06242062400149855-10000TMB

12:11:20

55

660.0000

BATE

06242062400149855-10000TMC

12:18:26

207

659.5000

XLON

05002050000136894-E0OQCDucyu7d

12:18:57

290

659.5000

XLON

07002070000137162-E0OQCDucyuKx

12:20:37

218

659.5000

XLON

05002050000138005-E0OQCDucyvaD

12:22:17

290

659.5000

XLON

07002070000138626-E0OQCDucywT6

12:26:06

263

659.5000

BATE

08492084900160375-10000UX5

12:26:06

207

659.5000

BATE

06242062400161978-10000UX7

12:26:06

216

659.5000

BATE

08492084900160376-10000UX6

12:26:39

276

659.5000

BATE

08492084900160768-10000UYA

12:30:59

207

659.5000

XLON

07002070000141643-E0OQCDucz0fy

12:30:59

292

659.5000

BATE

06242062400164690-10000VAB

12:32:17

248

659.5000

XLON

07002070000142267-E0OQCDucz1rv

12:33:59

270

659.5000

XLON

07002070000142977-E0OQCDucz2vD

12:34:51

341

659.5000

BATE

08492084900164803-10000VPW

12:37:17

200

659.5000

XLON

05002050000144247-E0OQCDucz4Kd

12:37:17

48

659.5000

XLON

05002050000144247-E0OQCDucz4Kf

12:43:17

267

659.5000

XLON

07002070000146346-E0OQCDucz79N

12:46:28

207

659.0000

XLON

07002070000142950-E0OQCDucz8yA

12:46:28

111

659.0000

BATE

08492084900164804-10000WPK

12:46:28

343

659.0000

BATE

08492084900164804-10000WPL

12:52:18

244

659.5000

XLON

07002070000150377-E0OQCDuczBxj

12:55:37

100

660.0000

XLON

07002070000151615-E0OQCDuczDHN

12:57:17

179

660.0000

XLON

07002070000152175-E0OQCDuczEJM

13:01:38

50

660.5000

XLON

07002070000154362-E0OQCDuczHEo

13:01:38

310

660.5000

XLON

07002070000154362-E0OQCDuczHEq

13:04:58

74

660.5000

XLON

07002070000155961-E0OQCDuczIgd

13:04:58

156

660.5000

XLON

07002070000155961-E0OQCDuczIgf

13:05:37

363

660.5000

XLON

05002050000156341-E0OQCDuczIz1

13:07:12

208

660.5000

BATE

06242062400185618-10000YKV

13:07:12

207

660.5000

BATE

08492084900184198-10000YKX

13:07:12

207

660.5000

BATE

08492084900184199-10000YKY

13:07:12

207

660.5000

BATE

06242062400185619-10000YKW

13:07:17

64

660.5000

XLON

07002070000157097-E0OQCDuczJqS

13:08:08

322

660.5000

BATE

08492084900184736-10000YO1

13:08:08

377

660.5000

BATE

06242062400186146-10000YO0

13:08:58

64

660.5000

XLON

05002050000157848-E0OQCDuczKXs

13:09:59

162

660.5000

XLON

07002070000158274-E0OQCDuczL0Z

13:09:59

59

660.5000

XLON

07002070000158274-E0OQCDuczL0b

13:10:37

61

660.5000

XLON

07002070000158579-E0OQCDuczLKg

13:12:17

124

660.5000

XLON

05002050000159375-E0OQCDuczM6Q

13:13:57

164

660.5000

XLON

07002070000160163-E0OQCDuczMza

13:13:57

13

660.5000

XLON

07002070000160163-E0OQCDuczMzc

13:13:57

51

660.5000

XLON

07002070000160163-E0OQCDuczMze

13:16:38

230

660.5000

XLON

05002050000161410-E0OQCDuczOIm

13:16:39

203

660.5000

BATE

08492084900189768-D10000ZDG

13:16:39

217

660.5000

BATE

08492084900189768-10000ZDH

13:17:18

228

660.5000

XLON

05002050000161830-E0OQCDuczOn9

13:17:24

291

660.5000

CHIX

06262062600152165-1100015N8

13:21:38

17

660.0000

BATE

06242062400180370-10000ZT7

13:22:02

207

660.0000

XLON

05002050000160959-E0OQCDuczR7A

13:22:02

242

660.5000

XLON

07002070000163902-E0OQCDuczR6w

13:22:02

207

660.0000

CHIX

08512085100147100-11000164E

13:22:02

316

660.0000

BATE

06242062400180370-10000ZUQ

13:22:02

271

660.0000

BATE

08492084900179140-10000ZUR

13:23:11

290

659.0000

XLON

07002070000164625-E0OQCDuczRhL

13:23:11

213

659.0000

CHIX

08512085100142347-11000168R

13:23:11

251

659.0000

BATE

08492084900191523-10000ZZB

13:24:59

208

658.5000

XLON

07002070000166108-E0OQCDuczSwx

13:28:40

302

658.0000

CHIX

08512085100154774-1100016TX

13:28:40

269

658.0000

BATE

06242062400195984-100010FU

13:28:41

248

657.5000

BATE

08492084900194401-100010FX

13:31:39

207

658.0000

XLON

07002070000169206-E0OQCDuczXCX

13:32:18

24

658.0000

XLON

05002050000169664-E0OQCDuczXTt

13:32:18

170

658.0000

XLON

05002050000169664-E0OQCDuczXTv

13:32:18

61

658.0000

XLON

05002050000169664-E0OQCDuczXTx

13:38:58

332

658.5000

XLON

07002070000172765-E0OQCDuczbKI

13:40:38

228

658.5000

XLON

07002070000173505-E0OQCDuczcKl

13:41:39

358

658.5000

BATE

08492084900207105-100011XJ

13:42:18

311

658.5000

XLON

05002050000174280-E0OQCDuczdQf

13:43:58

228

658.5000

XLON

07002070000174989-E0OQCDuczeS6

13:45:59

228

658.5000

XLON

05002050000175836-E0OQCDuczfZb

13:48:18

86

659.0000

XLON

05002050000177374-E0OQCDuczhYZ

13:48:18

74

659.0000

XLON

05002050000177374-E0OQCDuczhYQ

13:48:18

3

659.0000

XLON

05002050000177374-E0OQCDuczhYV

13:48:18

8

659.0000

XLON

05002050000177374-E0OQCDuczhYX

13:48:19

37

659.0000

XLON

05002050000177374-E0OQCDuczhYu

13:48:19

497

659.0000

BATE

06242062400213663-100012Q5

13:48:59

213

659.0000

XLON

05002050000177723-E0OQCDuczhrR

13:50:38

249

659.0000

XLON

05002050000178552-E0OQCDuczjCa

13:51:05

362

658.5000

BATE

06242062400212315-10001318

13:52:18

189

658.5000

XLON

07002070000179306-E0OQCDuczkKG

13:54:58

12

658.5000

XLON

07002070000180466-E0OQCDuczlaB

13:54:58

160

658.5000

XLON

07002070000180466-E0OQCDuczlaD

13:54:58

56

658.5000

XLON

07002070000180466-E0OQCDuczlaF

13:55:36

218

658.0000

CHIX

06262062600167420-110001A27

13:55:36

287

658.0000

BATE

06242062400218782-100013LO

13:55:38

194

658.0000

XLON

05002050000180813-E0OQCDuczlzz

13:57:18

13

658.0000

XLON

07002070000181773-E0OQCDuczn43

13:57:18

235

658.0000

XLON

07002070000181773-E0OQCDuczn45

13:57:40

389

658.0000

BATE

06242062400220792-100013SU

13:59:58

114

658.5000

XLON

07002070000182928-E0OQCDuczoUl

13:59:58

100

658.5000

XLON

07002070000182928-E0OQCDuczoUi

14:03:18

13

658.5000

XLON

05002050000184863-E0OQCDuczqS0

14:05:32

207

659.0000

XLON

07002070000185899-E0OQCDuczrQi

14:05:38

238

659.0000

XLON

05002050000185976-E0OQCDuczrUK

14:05:58

249

658.5000

XLON

05002050000185458-E0OQCDuczraj

14:08:18

225

658.5000

XLON

05002050000187293-E0OQCDuczsq9

14:08:58

12

658.5000

XLON

07002070000187581-E0OQCDuczt6o

14:11:09

228

658.0000

XLON

05002050000188619-E0OQCDuczuuV

14:11:09

230

658.0000

BATE

06242062400221191-100015IF

14:11:09

482

658.0000

BATE

08492084900226333-100015IH

14:11:39

275

658.0000

BATE

08492084900229315-100015JW

14:12:30

215

657.5000

XLON

07002070000189480-E0OQCDuczvux

14:12:30

282

657.5000

BATE

06242062400215041-100015OL

14:12:30

300

657.5000

BATE

06242062400228437-100015OM

14:12:31

269

657.0000

CHIX

08512085100160582-110001CEV

14:13:47

311

657.0000

BATE

06242062400232778-100015UG

14:14:59

213

657.0000

XLON

07002070000190851-E0OQCDuczxdu

14:15:38

212

657.0000

XLON

07002070000191340-E0OQCDuczy9p

14:18:18

16

657.0000

XLON

05002050000192805-E0OQCDuczzta

14:18:18

16

657.0000

XLON

05002050000192805-E0OQCDuczztc

14:19:58

128

657.0000

XLON

05002050000193694-E0OQCDud00qb

14:19:58

1

657.0000

XLON

05002050000193694-E0OQCDud00qd

14:20:38

15

657.0000

XLON

05002050000194093-E0OQCDud01Kc

14:20:38

150

657.0000

XLON

05002050000194093-E0OQCDud01Ke

14:21:22

218

656.5000

CHIX

08512085100172322-110001DTS

14:21:22

204

656.5000

BATE

08492084900230669-100016X7

14:21:22

107

656.5000

BATE

08492084900230669-100016X8

14:21:58

228

656.0000

BATE

08492084900237591-1000172M

14:23:19

5

656.0000

XLON

07002070000195600-E0OQCDud03qw

14:23:19

15

656.0000

XLON

07002070000195600-E0OQCDud03qy

14:23:19

150

656.0000

XLON

07002070000195600-E0OQCDud03r0

14:23:19

12

656.0000

XLON

07002070000195600-E0OQCDud03r2

14:23:19

33

656.0000

XLON

07002070000195600-E0OQCDud03r4

14:23:59

269

656.0000

XLON

05002050000195927-E0OQCDud04TX

14:25:39

311

657.0000

XLON

05002050000197236-E0OQCDud05tT

14:27:19

34

656.5000

XLON

07002070000198241-E0OQCDud07Eq

14:28:19

260

656.5000

XLON

07002070000199380-E0OQCDud07mt

14:28:59

4

656.5000

XLON

05002050000199932-E0OQCDud081p

14:29:40

248

656.0000

CHIX

06262062600188908-110001FJ0

14:29:40

290

656.0000

BATE

08492084900240774-100018KB

14:30:00

158

656.0000

XLON

05002050000201756-E0OQCDud09ef

14:30:00

126

656.0000

XLON

05002050000201756-E0OQCDud09eh

14:30:39

258

656.0000

XLON

05002050000203800-E0OQCDud0D16

14:30:59

427

656.0000

BATE

06242062400249011-100019OB

14:31:39

404

656.0000

BATE

06242062400250031-10001A43

14:32:19

263

656.0000

XLON

05002050000207738-E0OQCDud0HXC

14:35:00

255

657.0000

XLON

07002070000211677-E0OQCDud0LuW

14:35:35

255

656.5000

XLON

05002050000210489-E0OQCDud0Muk

14:35:35

249

656.5000

CHIX

06262062600198044-110001JW9

14:35:35

446

656.5000

BATE

06242062400253347-10001BL5

14:35:39

307

656.5000

XLON

05002050000212428-E0OQCDud0N0F

14:36:39

222

656.5000

BATE

06242062400256098-10001BU7

14:37:15

209

656.5000

BATE

06242062400256098-10001C11

14:37:19

311

656.5000

XLON

07002070000214341-E0OQCDud0PYs

14:38:39

358

656.5000

BATE

06242062400258112-10001CCK

14:38:59

269

656.5000

XLON

07002070000216171-E0OQCDud0S82

14:39:59

305

656.5000

BATE

06242062400260001-10001CP2

14:41:40

69

657.0000

XLON

05002050000218993-E0OQCDud0WxQ

14:41:40

12

657.0000

XLON

05002050000218993-E0OQCDud0WxS

14:41:40

52

657.0000

XLON

05002050000218993-E0OQCDud0WxU

14:41:49

5

656.5000

BATE

08492084900259310-10001D97

14:42:19

195

657.0000

XLON

07002070000219760-E0OQCDud0Xke

14:42:19

160

657.0000

XLON

07002070000219760-E0OQCDud0Xkg

14:43:59

267

657.0000

XLON

05002050000221529-E0OQCDud0aaT

14:45:05

276

657.0000

CHIX

08512085100209157-110001NK3

14:45:39

15

657.0000

XLON

07002070000223650-E0OQCDud0dpX

14:45:39

170

657.0000

XLON

07002070000223650-E0OQCDud0dpZ

14:45:39

149

657.0000

XLON

07002070000223650-E0OQCDud0dpb

14:45:59

1

657.0000

BATE

08492084900264467-10001ENN

14:46:24

1

657.0000

BATE

08492084900264947-10001ES7

14:46:25

691

657.0000

BATE

08492084900264958-10001ESC

14:47:19

211

657.0000

XLON

07002070000225694-E0OQCDud0hJC

14:47:19

65

657.0000

XLON

07002070000225694-E0OQCDud0hJE

14:48:59

285

657.0000

XLON

05002050000227655-E0OQCDud0kO4

14:49:19

8

657.0000

BATE

08492084900268383-10001FM0

14:49:19

72

657.0000

BATE

08492084900268383-10001FLY

14:49:19

428

657.0000

BATE

08492084900268383-10001FLW

14:49:39

216

656.5000

XLON

05002050000217930-E0OQCDud0lUM

14:49:42

19

656.5000

XLON

05002050000217930-E0OQCDud0lbI

14:49:42

260

656.5000

CHIX

08512085100207430-110001PBA

14:49:42

438

656.5000

BATE

08492084900259310-10001FPB

14:51:04

369

656.5000

XLON

05002050000229566-E0OQCDud0o7O

14:51:04

125

656.5000

CHIX

06262062600214973-110001PTB

14:51:04

92

656.5000

CHIX

06262062600214973-110001PTC

14:51:04

294

656.5000

BATE

06242062400272937-10001G3S

14:51:29

52

656.5000

CHIX

06262062600214973-110001Q4S

14:52:19

355

657.0000

XLON

07002070000231736-E0OQCDud0rTD

14:52:19

1

657.0000

XLON

07002070000231736-E0OQCDud0rTF

14:53:59

300

656.5000

XLON

05002050000233352-E0OQCDud0tn6

14:55:05

228

656.0000

CHIX

08512085100197448-110001RHY

14:55:05

477

656.0000

BATE

06242062400267501-10001HDH

14:55:39

259

656.0000

XLON

05002050000235041-E0OQCDud0w96

14:57:37

33

656.5000

XLON

07002070000236534-E0OQCDud0yIe

14:57:37

215

656.5000

XLON

07002070000236534-E0OQCDud0yIh

14:58:32

257

657.0000

XLON

07002070000237252-E0OQCDud10A0

14:58:32

429

657.0000

BATE

06242062400280796-10001I6P

14:59:30

274

657.0000

XLON

05002050000238152-E0OQCDud11aO

15:01:10

286

657.0000

XLON

05002050000239959-E0OQCDud14yb

15:01:10

414

657.0000

BATE

06242062400283430-10001IX5

15:02:23

228

657.0000

XLON

05002050000241719-E0OQCDud16iJ

15:04:31

295

657.0000

XLON

07002070000243122-E0OQCDud19vg

15:04:31

269

657.0000

CHIX

06262062600226945-110001UF4

15:04:31

349

657.0000

BATE

08492084900282910-10001JM8

15:05:40

103

657.0000

XLON

05002050000244595-E0OQCDud1BD4

15:05:40

222

657.0000

XLON

05002050000244595-E0OQCDud1BD6

15:07:35

317

657.0000

XLON

05002050000246087-E0OQCDud1DqK

15:08:00

252

656.5000

XLON

07002070000238622-E0OQCDud1EL5

15:08:00

227

656.5000

CHIX

08512085100224041-110001VA5

15:08:00

269

656.5000

BATE

08492084900278098-10001KCD

15:08:59

118

656.5000

XLON

05002050000247435-E0OQCDud1FKG

15:08:59

64

656.5000

XLON

05002050000247435-E0OQCDud1FKB

15:08:59

25

656.5000

XLON

05002050000247435-E0OQCDud1FKE

15:10:39

207

656.5000

XLON

07002070000248732-E0OQCDud1HjH

15:11:02

226

656.5000

BATE

08492084900290120-10001KY9

15:11:02

277

656.5000

BATE

08492084900290120-10001KYA

15:11:35

143

656.0000

XLON

07002070000247422-E0OQCDud1Iog

15:11:35

64

656.0000

XLON

07002070000247422-E0OQCDud1Iom

15:11:35

476

656.0000

BATE

06242062400290330-10001L2H

15:12:37

99

656.0000

XLON

05002050000250217-E0OQCDud1Jur

15:12:37

149

656.0000

XLON

05002050000250217-E0OQCDud1Jut

15:12:38

30

655.5000

BATE

06242062400280045-10001LAU

15:13:13

26

655.5000

CHIX

08512085100233207-110001WS4

15:13:13

30

655.5000

BATE

06242062400280045-10001LIS

15:18:59

481

656.0000

XLON

07002070000255848-E0OQCDud1RVm

15:18:59

267

656.0000

BATE

08492084900297459-10001MQF

15:22:48

207

656.5000

BATE

08492084900301150-10001NL3

15:22:49

950

656.5000

BATE

08492084900301168-10001NL4

15:24:28

400

656.0000

XLON

07002070000257413-E0OQCDud1XLW

15:24:28

207

656.0000

CHIX

06262062600240162-110001ZQ0

15:24:28

479

656.0000

BATE

08492084900298490-10001NXZ

15:24:28

213

656.0000

BATE

06242062400302349-10001NY1

15:24:28

213

656.0000

BATE

08492084900300839-10001NY2

15:25:42

208

656.0000

XLON

05002050000261452-E0OQCDud1YMH

15:25:42

266

656.0000

XLON

05002050000261452-E0OQCDud1YMJ

15:25:45

290

656.0000

CHIX

08512085100244281-110001ZZQ

15:27:19

14

656.0000

XLON

07002070000262777-E0OQCDud1aC6

15:27:19

36

656.0000

XLON

07002070000262777-E0OQCDud1aC8

15:28:13

311

655.5000

XLON

07002070000251668-E0OQCDud1bDZ

15:28:13

190

655.5000

CHIX

08512085100233207-1100020M1

15:28:13

393

655.5000

BATE

08492084900302705-10001OQ0

15:31:39

388

656.0000

XLON

07002070000266566-E0OQCDud1eWD

15:31:39

158

656.0000

XLON

07002070000266566-E0OQCDud1eWH

15:31:39

87

656.0000

BATE

06242062400312178-10001PFS

15:31:39

177

656.0000

BATE

06242062400312178-10001PFT

15:32:19

27

656.0000

XLON

07002070000267108-E0OQCDud1fJ3

15:32:19

20

656.0000

XLON

07002070000267108-E0OQCDud1fJ5

15:32:19

10

656.0000

XLON

07002070000267108-E0OQCDud1fJ9

15:32:19

352

656.0000

XLON

07002070000267108-E0OQCDud1fJB

15:33:20

11

655.5000

XLON

07002070000264314-E0OQCDud1ges

15:33:23

11

655.5000

XLON

07002070000264314-E0OQCDud1ghD

15:33:23

486

655.5000

XLON

07002070000264314-E0OQCDud1ghF

15:33:23

208

655.5000

BATE

08492084900306981-10001PV7

15:33:59

81

655.5000

XLON

05002050000268807-E0OQCDud1hIB

15:33:59

266

655.5000

XLON

05002050000268807-E0OQCDud1hIE

15:35:44

428

655.5000

XLON

07002070000269868-E0OQCDud1jEf

15:39:04

343

656.0000

XLON

05002050000272387-E0OQCDud1maX

15:39:04

398

656.0000

XLON

07002070000271157-E0OQCDud1maV

15:39:04

228

656.0000

CHIX

06262062600253570-1100023EH

15:39:04

358

656.0000

BATE

08492084900313987-10001R3T

15:41:39

453

656.5000

BATE

08492084900318725-10001RLF

15:42:54

26

656.0000

XLON

05002050000273727-E0OQCDud1qWp

15:45:33

170

656.5000

BATE

08492084900322405-10001SGQ

15:46:33

160

656.5000

BATE

06242062400326716-10001SO4

15:46:39

88

656.5000

BATE

06242062400326824-10001SOQ

15:47:17

224

656.5000

CHIX

08512085100262084-1100025ET

15:47:24

490

656.5000

XLON

05002050000278860-E0OQCDud1v9g

15:47:24

71

656.5000

XLON

05002050000278860-E0OQCDud1v9i

15:47:39

320

656.5000

BATE

08492084900324333-D10001SXS

15:47:39

106

656.5000

BATE

08492084900324333-10001SXT

15:48:19

25

656.5000

BATE

06242062400328343-10001T1Q

15:48:25

269

656.5000

CHIX

06262062600262852-1100025NG

15:48:25

526

656.5000

BATE

06242062400328343-10001T29

15:48:59

559

656.5000

XLON

05002050000280070-E0OQCDud1wL3

15:57:10

549

656.5000

XLON

07002070000281192-E0OQCDud264c

15:57:10

207

656.5000

CHIX

08512085100264780-11000287U

15:57:10

242

656.5000

BATE

06242062400333964-10001V8P

15:57:10

435

656.5000

BATE

08492084900326953-10001V8N

15:57:10

233

656.5000

BATE

06242062400335216-10001V8Q

15:57:11

742

656.5000

XLON

07002070000286034-E0OQCDud2659

15:58:40

411

656.0000

BATE

08492084900318080-10001VME

15:58:40

96

656.0000

BATE

06242062400333831-10001VMF

15:58:51

166

656.5000

XLON

07002070000287427-E0OQCDud27nG

15:59:05

1

656.5000

XLON

07002070000287427-E0OQCDud283k

15:59:05

184

656.5000

XLON

07002070000287427-E0OQCDud283o

15:59:05

88

656.5000

XLON

07002070000287427-E0OQCDud282e

15:59:05

136

656.5000

XLON

07002070000287427-E0OQCDud283R

16:00:31

10

656.5000

XLON

05002050000289767-E0OQCDud2AiZ

16:00:39

460

656.5000

XLON

07002070000289682-E0OQCDud2B0c

16:00:39

29

656.5000

XLON

07002070000289682-E0OQCDud2B0e

16:00:39

149

656.5000

XLON

07002070000289682-E0OQCDud2B0Z

16:04:03

122

657.5000

CHIX

06262062600276782-110002AZ1

16:04:04

207

657.5000

CHIX

08512085100276923-110002AZ2

16:04:13

116

657.0000

XLON

05002050000292178-E0OQCDud2GiB

16:04:56

503

657.0000

XLON

05002050000292178-E0OQCDud2HYp

16:04:56

20

657.0000

BATE

06242062400343365-10001XJL

16:04:56

1

657.0000

BATE

06242062400343365-10001XJH

16:04:56

1

657.0000

BATE

06242062400343365-10001XJI

16:04:56

2

657.0000

BATE

06242062400343365-10001XJJ

16:04:56

5

657.0000

BATE

06242062400343365-10001XJK

16:04:56

122

657.0000

BATE

08492084900339566-10001XJC

16:04:56

302

657.0000

BATE

06242062400343289-10001XJB

16:04:56

57

657.0000

BATE

08492084900339566-10001XJD

16:04:56

29

657.0000

BATE

08492084900339566-10001XJE

16:04:56

5

657.0000

BATE

08492084900339566-10001XJF

16:04:56

2

657.0000

BATE

08492084900339566-10001XJG

16:04:57

209

657.0000

CHIX

08512085100275986-110002B8F

16:04:57

690

656.5000

BATE

06242062400342504-10001XJZ

16:04:57

134

656.5000

BATE

08492084900340675-10001XK1

16:04:57

226

657.0000

BATE

08492084900340803-10001XJS

16:04:57

191

657.0000

BATE

06242062400343365-10001XJR

16:05:08

442

656.5000

XLON

05002050000291494-E0OQCDud2Hmk

16:05:08

58

656.5000

BATE

08492084900340675-10001XMV

16:05:08

210

656.5000

BATE

06242062400345248-10001XMW

16:05:08

30

656.5000

BATE

08492084900340675-10001XMH

16:05:39

433

656.5000

XLON

05002050000294194-E0OQCDud2IbA

16:05:39

221

656.0000

BATE

08492084900330400-10001XU8

16:05:39

230

656.0000

BATE

06242062400333831-10001XU7

16:05:39

144

656.0000

BATE

08492084900331088-10001XU9

16:06:52

397

656.0000

XLON

07002070000293988-E0OQCDud2K52

16:06:52

155

656.0000

XLON

07002070000293988-E0OQCDud2K55

16:06:52

248

656.0000

CHIX

06262062600278241-110002BX7

16:06:52

88

656.0000

BATE

08492084900331088-10001Y63

16:09:12

230

656.5000

CHIX

06262062600281374-110002CPC

16:10:00

100

656.5000

XLON

07002070000297359-E0OQCDud2NxO

16:10:09

212

656.5000

XLON

07002070000297359-E0OQCDud2OJs

16:10:09

151

656.5000

XLON

07002070000297359-E0OQCDud2OJu

16:11:11

389

656.5000

XLON

07002070000297911-E0OQCDud2PsS

16:11:11

207

656.5000

CHIX

06262062600282856-110002DGF

16:11:11

62

656.5000

BATE

06242062400353521-10001ZIL

16:11:11

183

656.5000

BATE

06242062400353521-10001ZIM

16:12:19

16

656.5000

XLON

07002070000299884-E0OQCDud2RG4

16:12:19

169

656.5000

XLON

07002070000299884-E0OQCDud2RG6

16:12:19

10

656.5000

XLON

07002070000299884-E0OQCDud2RG8

16:12:44

68

656.0000

XLON

05002050000295526-E0OQCDud2Rea

16:12:44

10

656.0000

CHIX

08512085100279821-110002DYZ

16:12:44

15

656.0000

BATE

06242062400350103-10001ZYT

16:13:02

68

656.0000

XLON

05002050000295526-E0OQCDud2SYp

16:13:02

15

656.0000

CHIX

08512085100279821-110002E72

16:13:02

15

656.0000

BATE

06242062400350103-1000205R

16:13:14

68

656.0000

XLON

05002050000295526-E0OQCDud2SzM

16:13:14

15

656.0000

CHIX

08512085100279821-110002EBS

16:13:14

15

656.0000

BATE

06242062400350103-10002095

16:18:02

116

657.0000

XLON

05002050000304148-E0OQCDud2Zmk

16:18:02

12

657.0000

XLON

05002050000304148-E0OQCDud2Zmm

16:18:02

15

657.0000

XLON

05002050000304148-E0OQCDud2Zmo

16:18:03

100

657.0000

BATE

08492084900359562-100021QP

16:18:03

10

657.0000

BATE

08492084900359562-100021QO

16:18:46

202

657.5000

BATE

06242062400364281-D10002203

16:18:46

732

657.5000

XLON

07002070000304016-E0OQCDud2aiK

16:18:46

20

657.5000

BATE

06242062400364281-10002204

16:18:46

21

657.5000

BATE

06242062400364281-10002205

16:18:46

20

657.5000

BATE

06242062400364281-10002206

16:18:48

212

657.5000

BATE

08492084900360672-D1000220F

16:18:48

534

657.5000

BATE

08492084900360672-1000220G

16:20:00

128

657.0000

XLON

05002050000304263-E0OQCDud2cJ8

16:20:17

16

657.0000

XLON

05002050000304263-E0OQCDud2ctS

16:20:17

12

657.0000

XLON

05002050000304263-E0OQCDud2ctU

16:20:20

520

657.0000

XLON

05002050000304263-E0OQCDud2cy5

16:20:20

241

657.0000

CHIX

08512085100289121-110002GZF

16:20:20

762

657.0000

BATE

08492084900359562-100022LF

16:20:22

3

656.5000

CHIX

08512085100286093-110002GZN

16:20:22

1

656.5000

CHIX

08512085100286093-110002GZM

16:20:26

13

657.0000

XLON

05002050000304827-E0OQCDud2d49

16:20:26

10

657.0000

XLON

05002050000304827-E0OQCDud2d4B

16:20:26

453

657.0000

XLON

05002050000304827-E0OQCDud2d4D

16:21:39

52

658.0000

BATE

06242062400368123-1000232Z

16:22:40

525

658.0000

BATE

08492084900365664-100023HU

16:23:02

664

657.5000

XLON

05002050000304991-E0OQCDud2gQu

16:23:02

208

657.5000

CHIX

08512085100290706-110002I2V

16:23:02

567

657.5000

BATE

08492084900363557-100023M5

16:23:59

280

657.5000

XLON

05002050000305538-E0OQCDud2hDu

16:23:59

15

657.5000

XLON

05002050000305538-E0OQCDud2hDw

16:23:59

17

657.5000

XLON

05002050000305538-E0OQCDud2hDy

16:24:58

15

657.5000

CHIX

06262062600291734-110002IUJ

16:25:16

15

657.5000

CHIX

06262062600291734-110002J5E

16:25:25

140

657.5000

CHIX

06262062600291734-110002JA0

16:26:06

15

657.5000

CHIX

06262062600291734-110002JQ2

16:27:20

15

657.5000

CHIX

06262062600291734-110002KDV

16:27:49

9

658.0000

XLON

07002070000306194-E0OQCDud2nIQ

16:27:49

33

658.0000

XLON

07002070000306194-E0OQCDud2nIS

16:27:50

207

657.7500

BATE

06242062400375794-D1000264W

16:27:50

150

658.0000

XLON

05002050000306511-E0OQCDud2nLV

16:27:50

79

658.0000

XLON

05002050000306511-E0OQCDud2nLX

16:27:50

28

658.0000

XLON

05002050000306511-E0OQCDud2nLZ

16:27:50

175

658.0000

BATE

06242062400375794-1000264X

16:27:50

300

658.0000

BATE

08492084900371966-1000264V

16:27:51

150

658.0000

XLON

07002070000306200-E0OQCDud2nNi

16:27:51

79

658.0000

XLON

07002070000306200-E0OQCDud2nNk

16:27:52

561

658.0000

XLON

07002070000306203-E0OQCDud2nP3

16:28:26

175

658.0000

CHIX

06262062600293783-E10002L39

16:28:26

33

658.0000

CHIX

06262062600293783-110002L3A

16:28:50

252

658.0000

XLON

07002070000306435-E0OQCDud2ovB

16:28:50

395

658.0000

XLON

07002070000306435-E0OQCDud2ovD

16:28:55

181

658.0000

BATE

06242062400377065-D100026Q1

16:28:55

1

658.0000

BATE

06242062400377065-100026Q2

16:28:55

1,050

658.0000

BATE

06242062400377065-100026Q3

16:28:56

1,220

658.0000

XLON

05002050000306789-E0OQCDud2pAq

16:28:56

333

658.0000

CHIX

08512085100294130-110002LDE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKNPEEFSEFA

Related Shares:

Drax
FTSE 100 Latest
Value9,208.37
Change12.71