19th Apr 2024 07:00
RNS Number : 2400L
InterContinental Hotels Group PLC
19 April 2024
19 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 18 April 2024 | | | Aggregate number of ordinary shares purchased: | 29,887 | | | Lowest price paid per share: | £ 77.6000 | | | Highest price paid per share: | £ 78.5000 | | | Average price paid per share: | £ 78.0964 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,112,264 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 29,887 (ISIN: GB00BHJYC057) Date of purchases: 18 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 29,887 | | | | Highest price paid (per ordinary share) | £ 78.5000 | | | | Lowest price paid (per ordinary share) | £ 77.6000 | | | | Volume weighted average price paid(per ordinary share) | £ 78.0964 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 18/04/2024 | 08:42:49 | BST | 32 | 78.0400 | XLON | 977260358148898 | 18/04/2024 | 08:42:49 | BST | 52 | 78.0400 | XLON | 977260358148899 | 18/04/2024 | 08:52:07 | BST | 61 | 78.2000 | XLON | 977260358149986 | 18/04/2024 | 08:55:43 | BST | 73 | 78.1200 | XLON | 977260358150422 | 18/04/2024 | 08:57:04 | BST | 9 | 78.1600 | XLON | 977260358150545 | 18/04/2024 | 08:57:04 | BST | 44 | 78.1600 | XLON | 977260358150536 | 18/04/2024 | 08:57:04 | BST | 87 | 78.1600 | XLON | 977260358150544 | 18/04/2024 | 09:00:04 | BST | 6 | 78.2400 | XLON | 977260358150838 | 18/04/2024 | 09:00:04 | BST | 12 | 78.2400 | XLON | 977260358150839 | 18/04/2024 | 09:00:04 | BST | 22 | 78.2400 | XLON | 977260358150840 | 18/04/2024 | 09:00:39 | BST | 11 | 78.4200 | XLON | 977260358151020 | 18/04/2024 | 09:00:39 | BST | 50 | 78.4200 | XLON | 977260358151021 | 18/04/2024 | 09:00:40 | BST | 1 | 78.4000 | XLON | 977260358151032 | 18/04/2024 | 09:00:40 | BST | 42 | 78.4000 | XLON | 977260358151031 | 18/04/2024 | 09:00:41 | BST | 2 | 78.3600 | XLON | 977260358151040 | 18/04/2024 | 09:00:41 | BST | 58 | 78.3600 | XLON | 977260358151039 | 18/04/2024 | 09:01:14 | BST | 49 | 78.3400 | XLON | 977260358151186 | 18/04/2024 | 09:01:14 | BST | 130 | 78.3400 | XLON | 977260358151185 | 18/04/2024 | 09:02:24 | BST | 53 | 78.3400 | XLON | 977260358151373 | 18/04/2024 | 09:02:25 | BST | 46 | 78.3200 | XLON | 977260358151390 | 18/04/2024 | 09:03:16 | BST | 38 | 78.3200 | XLON | 977260358151540 | 18/04/2024 | 09:07:16 | BST | 43 | 78.2400 | XLON | 977260358152282 | 18/04/2024 | 09:07:16 | BST | 67 | 78.2400 | XLON | 977260358152283 | 18/04/2024 | 09:07:26 | BST | 44 | 78.2200 | XLON | 977260358152319 | 18/04/2024 | 09:10:55 | BST | 3 | 78.3200 | XLON | 977260358152708 | 18/04/2024 | 09:10:55 | BST | 107 | 78.3200 | XLON | 977260358152707 | 18/04/2024 | 09:17:00 | BST | 74 | 78.1400 | XLON | 977260358153361 | 18/04/2024 | 09:20:24 | BST | 3 | 78.1600 | XLON | 977260358153716 | 18/04/2024 | 09:20:24 | BST | 56 | 78.1800 | XLON | 977260358153710 | 18/04/2024 | 09:22:59 | BST | 25 | 78.2200 | XLON | 977260358153993 | 18/04/2024 | 09:22:59 | BST | 112 | 78.2200 | XLON | 977260358153992 | 18/04/2024 | 09:28:52 | BST | 50 | 78.1600 | XLON | 977260358154559 | 18/04/2024 | 09:28:52 | BST | 94 | 78.1600 | XLON | 977260358154566 | 18/04/2024 | 09:34:28 | BST | 110 | 78.2400 | XLON | 977260358154919 | 18/04/2024 | 09:43:40 | BST | 98 | 78.3200 | XLON | 977260358155843 | 18/04/2024 | 09:44:29 | BST | 136 | 78.3200 | XLON | 977260358155977 | 18/04/2024 | 09:47:25 | BST | 113 | 78.3600 | XLON | 977260358156286 | 18/04/2024 | 09:53:07 | BST | 123 | 78.3600 | XLON | 977260358156946 | 18/04/2024 | 09:55:22 | BST | 112 | 78.3600 | XLON | 977260358157168 | 18/04/2024 | 09:58:04 | BST | 43 | 78.3600 | XLON | 977260358157572 | 18/04/2024 | 10:01:02 | BST | 49 | 78.4200 | XLON | 977260358157818 | 18/04/2024 | 10:04:07 | BST | 9 | 78.4000 | XLON | 977260358158062 | 18/04/2024 | 10:04:07 | BST | 52 | 78.4000 | XLON | 977260358158063 | 18/04/2024 | 10:06:05 | BST | 106 | 78.4000 | XLON | 977260358158187 | 18/04/2024 | 10:12:16 | BST | 9 | 78.3600 | XLON | 977260358158711 | 18/04/2024 | 10:12:16 | BST | 13 | 78.3600 | XLON | 977260358158710 | 18/04/2024 | 10:12:16 | BST | 42 | 78.3600 | XLON | 977260358158709 | 18/04/2024 | 10:12:16 | BST | 81 | 78.3800 | XLON | 977260358158703 | 18/04/2024 | 10:15:05 | BST | 12 | 78.2000 | XLON | 977260358158913 | 18/04/2024 | 10:15:05 | BST | 74 | 78.2000 | XLON | 977260358158912 | 18/04/2024 | 10:21:57 | BST | 14 | 78.0200 | XLON | 977260358159526 | 18/04/2024 | 10:22:42 | BST | 13 | 77.9800 | XLON | 977260358159615 | 18/04/2024 | 10:22:42 | BST | 18 | 77.9800 | XLON | 977260358159616 | 18/04/2024 | 10:24:03 | BST | 24 | 77.9600 | XLON | 977260358159765 | 18/04/2024 | 10:24:03 | BST | 28 | 77.9600 | XLON | 977260358159767 | 18/04/2024 | 10:24:03 | BST | 36 | 77.9600 | XLON | 977260358159766 | 18/04/2024 | 10:25:26 | BST | 9 | 77.9600 | XLON | 977260358159840 | 18/04/2024 | 10:25:26 | BST | 29 | 77.9600 | XLON | 977260358159839 | 18/04/2024 | 10:28:32 | BST | 23 | 78.0000 | XLON | 977260358160031 | 18/04/2024 | 10:29:25 | BST | 19 | 78.0000 | XLON | 977260358160126 | 18/04/2024 | 10:30:00 | BST | 164 | 78.0200 | XLON | 977260358160199 | 18/04/2024 | 10:30:07 | BST | 42 | 78.0000 | XLON | 977260358160209 | 18/04/2024 | 10:33:31 | BST | 64 | 78.0400 | XLON | 977260358160669 | 18/04/2024 | 10:36:52 | BST | 20 | 77.9400 | XLON | 977260358160846 | 18/04/2024 | 10:36:52 | BST | 44 | 77.9400 | XLON | 977260358160847 | 18/04/2024 | 10:39:02 | BST | 48 | 77.9600 | XLON | 977260358160981 | 18/04/2024 | 10:46:45 | BST | 17 | 78.0800 | XLON | 977260358161408 | 18/04/2024 | 10:47:40 | BST | 20 | 78.0800 | XLON | 977260358161451 | 18/04/2024 | 10:47:54 | BST | 21 | 78.0800 | XLON | 977260358161460 | 18/04/2024 | 10:47:58 | BST | 21 | 78.1000 | XLON | 977260358161465 | 18/04/2024 | 10:47:58 | BST | 23 | 78.1000 | XLON | 977260358161466 | 18/04/2024 | 10:48:58 | BST | 20 | 78.1000 | XLON | 977260358161563 | 18/04/2024 | 10:48:58 | BST | 20 | 78.1000 | XLON | 977260358161565 | 18/04/2024 | 10:48:58 | BST | 42 | 78.1000 | XLON | 977260358161564 | 18/04/2024 | 10:49:20 | BST | 112 | 78.0800 | XLON | 977260358161588 | 18/04/2024 | 10:54:58 | BST | 24 | 78.0600 | XLON | 977260358161994 | 18/04/2024 | 10:54:58 | BST | 78 | 78.0600 | XLON | 977260358161995 | 18/04/2024 | 10:55:07 | BST | 38 | 78.0800 | XLON | 977260358162005 | 18/04/2024 | 11:02:08 | BST | 40 | 78.0800 | XLON | 977260358162394 | 18/04/2024 | 11:02:08 | BST | 171 | 78.0800 | XLON | 977260358162395 | 18/04/2024 | 11:06:40 | BST | 1 | 78.0000 | XLON | 977260358162937 | 18/04/2024 | 11:06:40 | BST | 39 | 78.0000 | XLON | 977260358162936 | 18/04/2024 | 11:06:40 | BST | 62 | 78.0000 | XLON | 977260358162935 | 18/04/2024 | 11:09:47 | BST | 70 | 78.0600 | XLON | 977260358163079 | 18/04/2024 | 11:12:55 | BST | 23 | 77.9800 | XLON | 977260358163327 | 18/04/2024 | 11:13:16 | BST | 124 | 77.9800 | XLON | 977260358163349 | 18/04/2024 | 11:18:21 | BST | 42 | 78.0400 | XLON | 977260358163620 | 18/04/2024 | 11:20:17 | BST | 15 | 77.9600 | XLON | 977260358163715 | 18/04/2024 | 11:20:17 | BST | 12 | 77.9800 | XLON | 977260358163717 | 18/04/2024 | 11:20:17 | BST | 16 | 77.9800 | XLON | 977260358163716 | 18/04/2024 | 11:22:29 | BST | 17 | 77.9800 | XLON | 977260358163861 | 18/04/2024 | 11:22:29 | BST | 32 | 77.9800 | XLON | 977260358163862 | 18/04/2024 | 11:28:22 | BST | 38 | 78.0800 | XLON | 977260358164081 | 18/04/2024 | 11:31:51 | BST | 13 | 78.1200 | XLON | 977260358164310 | 18/04/2024 | 11:31:51 | BST | 16 | 78.1200 | XLON | 977260358164309 | 18/04/2024 | 11:31:51 | BST | 20 | 78.1200 | XLON | 977260358164307 | 18/04/2024 | 11:31:51 | BST | 27 | 78.1200 | XLON | 977260358164311 | 18/04/2024 | 11:31:51 | BST | 85 | 78.1200 | XLON | 977260358164308 | 18/04/2024 | 11:33:48 | BST | 113 | 78.0600 | XLON | 977260358164395 | 18/04/2024 | 11:39:02 | BST | 13 | 77.9600 | XLON | 977260358164609 | 18/04/2024 | 11:39:02 | BST | 13 | 77.9600 | XLON | 977260358164610 | 18/04/2024 | 11:39:02 | BST | 21 | 77.9600 | XLON | 977260358164608 | 18/04/2024 | 11:40:43 | BST | 17 | 77.9600 | XLON | 977260358164666 | 18/04/2024 | 11:40:43 | BST | 21 | 77.9600 | XLON | 977260358164665 | 18/04/2024 | 11:44:16 | BST | 11 | 77.9400 | XLON | 977260358164890 | 18/04/2024 | 11:44:16 | BST | 55 | 77.9400 | XLON | 977260358164891 | 18/04/2024 | 11:45:52 | BST | 91 | 77.9200 | XLON | 977260358165003 | 18/04/2024 | 11:46:29 | BST | 56 | 77.9000 | XLON | 977260358165055 | 18/04/2024 | 11:55:04 | BST | 92 | 77.9200 | XLON | 977260358165680 | 18/04/2024 | 11:56:34 | BST | 130 | 77.9000 | XLON | 977260358165743 | 18/04/2024 | 11:57:30 | BST | 52 | 77.8600 | XLON | 977260358165819 | 18/04/2024 | 12:01:22 | BST | 37 | 77.8800 | XLON | 977260358166103 | 18/04/2024 | 12:02:30 | BST | 126 | 77.8600 | XLON | 977260358166169 | 18/04/2024 | 12:07:10 | BST | 45 | 77.8600 | XLON | 977260358166410 | 18/04/2024 | 12:07:11 | BST | 13 | 77.8400 | XLON | 977260358166414 | 18/04/2024 | 12:07:11 | BST | 37 | 77.8400 | XLON | 977260358166415 | 18/04/2024 | 12:09:21 | BST | 58 | 77.8200 | XLON | 977260358166569 | 18/04/2024 | 12:11:05 | BST | 29 | 77.8200 | XLON | 977260358166715 | 18/04/2024 | 12:11:05 | BST | 82 | 77.8200 | XLON | 977260358166716 | 18/04/2024 | 12:13:34 | BST | 15 | 77.8000 | XLON | 977260358167037 | 18/04/2024 | 12:13:34 | BST | 29 | 77.8000 | XLON | 977260358167038 | 18/04/2024 | 12:16:25 | BST | 19 | 77.8200 | XLON | 977260358167392 | 18/04/2024 | 12:16:25 | BST | 37 | 77.8200 | XLON | 977260358167393 | 18/04/2024 | 12:18:29 | BST | 12 | 77.8000 | XLON | 977260358167607 | 18/04/2024 | 12:18:29 | BST | 39 | 77.8000 | XLON | 977260358167608 | 18/04/2024 | 12:18:29 | BST | 121 | 77.8000 | XLON | 977260358167606 | 18/04/2024 | 12:21:52 | BST | 49 | 77.7600 | XLON | 977260358167962 | 18/04/2024 | 12:27:02 | BST | 13 | 77.8600 | XLON | 977260358168424 | 18/04/2024 | 12:28:38 | BST | 14 | 77.8600 | XLON | 977260358168558 | 18/04/2024 | 12:29:00 | BST | 1 | 77.8400 | XLON | 977260358168573 | 18/04/2024 | 12:29:00 | BST | 15 | 77.8400 | XLON | 977260358168571 | 18/04/2024 | 12:29:00 | BST | 21 | 77.8400 | XLON | 977260358168572 | 18/04/2024 | 12:29:00 | BST | 60 | 77.8400 | XLON | 977260358168570 | 18/04/2024 | 12:29:00 | BST | 150 | 77.8400 | XLON | 977260358168562 | 18/04/2024 | 12:33:22 | BST | 118 | 77.8600 | XLON | 977260358169006 | 18/04/2024 | 12:36:15 | BST | 114 | 77.8800 | XLON | 977260358169256 | 18/04/2024 | 12:40:23 | BST | 1 | 77.8600 | XLON | 977260358169558 | 18/04/2024 | 12:40:23 | BST | 53 | 77.8600 | XLON | 977260358169559 | 18/04/2024 | 12:42:59 | BST | 82 | 77.9000 | XLON | 977260358169712 | 18/04/2024 | 12:43:57 | BST | 103 | 77.9000 | XLON | 977260358169826 | 18/04/2024 | 12:56:20 | BST | 46 | 77.9000 | XLON | 977260358170717 | 18/04/2024 | 12:56:20 | BST | 4 | 77.9200 | XLON | 977260358170722 | 18/04/2024 | 12:56:20 | BST | 14 | 77.9200 | XLON | 977260358170716 | 18/04/2024 | 12:56:20 | BST | 20 | 77.9200 | XLON | 977260358170715 | 18/04/2024 | 12:56:20 | BST | 22 | 77.9200 | XLON | 977260358170721 | 18/04/2024 | 12:56:20 | BST | 25 | 77.9200 | XLON | 977260358170720 | 18/04/2024 | 12:56:20 | BST | 42 | 77.9200 | XLON | 977260358170719 | 18/04/2024 | 12:56:20 | BST | 46 | 77.9200 | XLON | 977260358170718 | 18/04/2024 | 12:56:20 | BST | 150 | 77.9200 | XLON | 977260358170714 | 18/04/2024 | 12:56:37 | BST | 39 | 77.8800 | XLON | 977260358170757 | 18/04/2024 | 12:57:58 | BST | 15 | 77.8600 | XLON | 977260358170833 | 18/04/2024 | 12:57:58 | BST | 42 | 77.8600 | XLON | 977260358170832 | 18/04/2024 | 12:57:58 | BST | 104 | 77.8600 | XLON | 977260358170829 | 18/04/2024 | 13:01:55 | BST | 25 | 77.8200 | XLON | 977260358171058 | 18/04/2024 | 13:01:55 | BST | 101 | 77.8200 | XLON | 977260358171059 | 18/04/2024 | 13:04:28 | BST | 63 | 77.7600 | XLON | 977260358171203 | 18/04/2024 | 13:06:45 | BST | 19 | 77.8000 | XLON | 977260358171355 | 18/04/2024 | 13:06:45 | BST | 36 | 77.8000 | XLON | 977260358171356 | 18/04/2024 | 13:09:02 | BST | 4 | 77.8200 | XLON | 977260358171535 | 18/04/2024 | 13:09:02 | BST | 29 | 77.8200 | XLON | 977260358171539 | 18/04/2024 | 13:09:02 | BST | 44 | 77.8200 | XLON | 977260358171538 | 18/04/2024 | 13:09:02 | BST | 179 | 77.8200 | XLON | 977260358171534 | 18/04/2024 | 13:12:00 | BST | 89 | 77.6800 | XLON | 977260358172012 | 18/04/2024 | 13:14:07 | BST | 39 | 77.6600 | XLON | 977260358172192 | 18/04/2024 | 13:14:07 | BST | 42 | 77.6600 | XLON | 977260358172193 | 18/04/2024 | 13:17:15 | BST | 39 | 77.7200 | XLON | 977260358172383 | 18/04/2024 | 13:17:38 | BST | 69 | 77.7000 | XLON | 977260358172440 | 18/04/2024 | 13:23:23 | BST | 46 | 77.6600 | XLON | 977260358173067 | 18/04/2024 | 13:23:23 | BST | 77 | 77.6600 | XLON | 977260358173070 | 18/04/2024 | 13:25:11 | BST | 171 | 77.6600 | XLON | 977260358173226 | 18/04/2024 | 13:26:07 | BST | 51 | 77.7200 | XLON | 977260358173291 | 18/04/2024 | 13:26:35 | BST | 106 | 77.6800 | XLON | 977260358173310 | 18/04/2024 | 13:29:00 | BST | 45 | 77.6400 | XLON | 977260358173424 | 18/04/2024 | 13:29:01 | BST | 13 | 77.6400 | XLON | 977260358173430 | 18/04/2024 | 13:29:01 | BST | 21 | 77.6400 | XLON | 977260358173431 | 18/04/2024 | 13:29:01 | BST | 22 | 77.6400 | XLON | 977260358173428 | 18/04/2024 | 13:29:01 | BST | 42 | 77.6400 | XLON | 977260358173429 | 18/04/2024 | 13:30:30 | BST | 1 | 77.6200 | XLON | 977260358173658 | 18/04/2024 | 13:32:07 | BST | 33 | 77.6400 | XLON | 977260358173850 | 18/04/2024 | 13:32:07 | BST | 42 | 77.6400 | XLON | 977260358173849 | 18/04/2024 | 13:32:07 | BST | 77 | 77.6400 | XLON | 977260358173847 | 18/04/2024 | 13:33:28 | BST | 24 | 77.6400 | XLON | 977260358174057 | 18/04/2024 | 13:33:28 | BST | 26 | 77.6400 | XLON | 977260358174056 | 18/04/2024 | 13:33:50 | BST | 39 | 77.6400 | XLON | 977260358174097 | 18/04/2024 | 13:34:10 | BST | 21 | 77.6200 | XLON | 977260358174141 | 18/04/2024 | 13:34:40 | BST | 23 | 77.6400 | XLON | 977260358174203 | 18/04/2024 | 13:34:40 | BST | 41 | 77.6400 | XLON | 977260358174204 | 18/04/2024 | 13:35:26 | BST | 26 | 77.6600 | XLON | 977260358174263 | 18/04/2024 | 13:35:26 | BST | 31 | 77.6600 | XLON | 977260358174264 | 18/04/2024 | 13:35:38 | BST | 49 | 77.6800 | XLON | 977260358174292 | 18/04/2024 | 13:35:59 | BST | 7 | 77.6800 | XLON | 977260358174336 | 18/04/2024 | 13:35:59 | BST | 23 | 77.6800 | XLON | 977260358174334 | 18/04/2024 | 13:35:59 | BST | 42 | 77.6800 | XLON | 977260358174335 | 18/04/2024 | 13:36:11 | BST | 21 | 77.7200 | XLON | 977260358174399 | 18/04/2024 | 13:36:11 | BST | 38 | 77.7200 | XLON | 977260358174400 | 18/04/2024 | 13:36:32 | BST | 117 | 77.6800 | XLON | 977260358174457 | 18/04/2024 | 13:38:53 | BST | 42 | 77.8000 | XLON | 977260358174719 | 18/04/2024 | 13:38:53 | BST | 43 | 77.8000 | XLON | 977260358174720 | 18/04/2024 | 13:39:46 | BST | 179 | 77.7600 | XLON | 977260358174824 | 18/04/2024 | 13:40:00 | BST | 110 | 77.7600 | XLON | 977260358174833 | 18/04/2024 | 13:43:10 | BST | 40 | 77.7600 | XLON | 977260358175096 | 18/04/2024 | 13:43:10 | BST | 110 | 77.7600 | XLON | 977260358175095 | 18/04/2024 | 13:43:37 | BST | 19 | 77.7400 | XLON | 977260358175132 | 18/04/2024 | 13:43:37 | BST | 27 | 77.7400 | XLON | 977260358175134 | 18/04/2024 | 13:43:37 | BST | 42 | 77.7400 | XLON | 977260358175133 | 18/04/2024 | 13:43:37 | BST | 67 | 77.7400 | XLON | 977260358175118 | 18/04/2024 | 13:45:00 | BST | 47 | 77.6800 | XLON | 977260358175242 | 18/04/2024 | 13:47:38 | BST | 62 | 77.6200 | XLON | 977260358175567 | 18/04/2024 | 13:48:58 | BST | 44 | 77.6400 | XLON | 977260358175770 | 18/04/2024 | 13:51:08 | BST | 138 | 77.6400 | XLON | 977260358175918 | 18/04/2024 | 13:54:25 | BST | 88 | 77.7000 | XLON | 977260358176184 | 18/04/2024 | 13:57:54 | BST | 26 | 77.7000 | XLON | 977260358176483 | 18/04/2024 | 13:57:54 | BST | 127 | 77.7000 | XLON | 977260358176482 | 18/04/2024 | 13:59:25 | BST | 39 | 77.6800 | XLON | 977260358176670 | 18/04/2024 | 14:00:46 | BST | 148 | 77.7000 | XLON | 977260358176815 | 18/04/2024 | 14:02:29 | BST | 65 | 77.7200 | XLON | 977260358177090 | 18/04/2024 | 14:03:19 | BST | 45 | 77.7000 | XLON | 977260358177202 | 18/04/2024 | 14:05:37 | BST | 49 | 77.7600 | XLON | 977260358177556 | 18/04/2024 | 14:05:50 | BST | 65 | 77.7600 | XLON | 977260358177587 | 18/04/2024 | 14:06:02 | BST | 97 | 77.7800 | XLON | 977260358177598 | 18/04/2024 | 14:06:37 | BST | 39 | 77.7800 | XLON | 977260358177672 | 18/04/2024 | 14:07:26 | BST | 44 | 77.7400 | XLON | 977260358177777 | 18/04/2024 | 14:10:55 | BST | 88 | 77.7800 | XLON | 977260358178073 | 18/04/2024 | 14:11:01 | BST | 58 | 77.7800 | XLON | 977260358178079 | 18/04/2024 | 14:12:06 | BST | 108 | 77.8000 | XLON | 977260358178238 | 18/04/2024 | 14:12:22 | BST | 40 | 77.8200 | XLON | 977260358178251 | 18/04/2024 | 14:14:25 | BST | 44 | 77.8000 | XLON | 977260358178412 | 18/04/2024 | 14:14:36 | BST | 62 | 77.8000 | XLON | 977260358178426 | 18/04/2024 | 14:15:55 | BST | 43 | 77.8000 | XLON | 977260358178651 | 18/04/2024 | 14:17:35 | BST | 11 | 77.7400 | XLON | 977260358178853 | 18/04/2024 | 14:17:35 | BST | 66 | 77.7400 | XLON | 977260358178854 | 18/04/2024 | 14:18:50 | BST | 18 | 77.7600 | XLON | 977260358179054 | 18/04/2024 | 14:18:50 | BST | 20 | 77.7600 | XLON | 977260358179053 | 18/04/2024 | 14:19:53 | BST | 44 | 77.8000 | XLON | 977260358179205 | 18/04/2024 | 14:20:01 | BST | 19 | 77.8000 | XLON | 977260358179215 | 18/04/2024 | 14:20:01 | BST | 50 | 77.8000 | XLON | 977260358179214 | 18/04/2024 | 14:21:01 | BST | 30 | 77.8000 | XLON | 977260358179368 | 18/04/2024 | 14:22:24 | BST | 61 | 77.8600 | XLON | 977260358179634 | 18/04/2024 | 14:23:10 | BST | 51 | 77.8600 | XLON | 977260358179710 | 18/04/2024 | 14:23:10 | BST | 106 | 77.8600 | XLON | 977260358179709 | 18/04/2024 | 14:23:23 | BST | 105 | 77.8400 | XLON | 977260358179729 | 18/04/2024 | 14:24:30 | BST | 13 | 77.8000 | XLON | 977260358179876 | 18/04/2024 | 14:24:30 | BST | 49 | 77.8000 | XLON | 977260358179875 | 18/04/2024 | 14:26:03 | BST | 64 | 77.7200 | XLON | 977260358180164 | 18/04/2024 | 14:27:12 | BST | 1 | 77.7800 | XLON | 977260358180358 | 18/04/2024 | 14:27:12 | BST | 13 | 77.7800 | XLON | 977260358180356 | 18/04/2024 | 14:27:12 | BST | 13 | 77.7800 | XLON | 977260358180357 | 18/04/2024 | 14:27:12 | BST | 37 | 77.7800 | XLON | 977260358180355 | 18/04/2024 | 14:28:45 | BST | 179 | 77.7400 | XLON | 977260358180589 | 18/04/2024 | 14:29:01 | BST | 47 | 77.7200 | XLON | 977260358180621 | 18/04/2024 | 14:30:04 | BST | 19 | 77.6400 | XLON | 977260358181002 | 18/04/2024 | 14:30:04 | BST | 23 | 77.6400 | XLON | 977260358181001 | 18/04/2024 | 14:31:08 | BST | 48 | 77.7600 | XLON | 977260358182045 | 18/04/2024 | 14:31:16 | BST | 36 | 77.7600 | XLON | 977260358182132 | 18/04/2024 | 14:31:16 | BST | 150 | 77.7600 | XLON | 977260358182131 | 18/04/2024 | 14:32:19 | BST | 105 | 77.8400 | XLON | 977260358182713 | 18/04/2024 | 14:32:26 | BST | 3 | 77.8200 | XLON | 977260358182754 | 18/04/2024 | 14:32:26 | BST | 130 | 77.8200 | XLON | 977260358182753 | 18/04/2024 | 14:33:21 | BST | 87 | 77.8600 | XLON | 977260358183183 | 18/04/2024 | 14:33:29 | BST | 58 | 77.8400 | XLON | 977260358183265 | 18/04/2024 | 14:35:00 | BST | 76 | 77.7600 | XLON | 977260358183833 | 18/04/2024 | 14:35:54 | BST | 52 | 77.7400 | XLON | 977260358184356 | 18/04/2024 | 14:36:04 | BST | 42 | 77.7200 | XLON | 977260358184535 | 18/04/2024 | 14:36:52 | BST | 52 | 77.6200 | XLON | 977260358184849 | 18/04/2024 | 14:36:55 | BST | 13 | 77.6600 | XLON | 977260358184864 | 18/04/2024 | 14:36:55 | BST | 13 | 77.6600 | XLON | 977260358184865 | 18/04/2024 | 14:36:55 | BST | 15 | 77.6600 | XLON | 977260358184863 | 18/04/2024 | 14:37:30 | BST | 20 | 77.6200 | XLON | 977260358185132 | 18/04/2024 | 14:37:30 | BST | 131 | 77.6200 | XLON | 977260358185131 | 18/04/2024 | 14:38:00 | BST | 24 | 77.6000 | XLON | 977260358185239 | 18/04/2024 | 14:38:00 | BST | 83 | 77.6000 | XLON | 977260358185240 | 18/04/2024 | 14:39:02 | BST | 10 | 77.6800 | XLON | 977260358185861 | 18/04/2024 | 14:40:31 | BST | 116 | 77.6800 | XLON | 977260358186332 | 18/04/2024 | 14:41:25 | BST | 41 | 77.6600 | XLON | 977260358186846 | 18/04/2024 | 14:41:25 | BST | 59 | 77.6600 | XLON | 977260358186845 | 18/04/2024 | 14:42:40 | BST | 21 | 77.8200 | XLON | 977260358188205 | 18/04/2024 | 14:42:40 | BST | 41 | 77.8200 | XLON | 977260358188206 | 18/04/2024 | 14:43:03 | BST | 18 | 77.8400 | XLON | 977260358188400 | 18/04/2024 | 14:43:03 | BST | 20 | 77.8400 | XLON | 977260358188401 | 18/04/2024 | 14:43:31 | BST | 17 | 77.8600 | XLON | 977260358188663 | 18/04/2024 | 14:43:31 | BST | 21 | 77.8600 | XLON | 977260358188662 | 18/04/2024 | 14:43:37 | BST | 37 | 77.8400 | XLON | 977260358188691 | 18/04/2024 | 14:43:37 | BST | 150 | 77.8400 | XLON | 977260358188690 | 18/04/2024 | 14:44:07 | BST | 6 | 77.8800 | XLON | 977260358188887 | 18/04/2024 | 14:44:07 | BST | 51 | 77.8800 | XLON | 977260358188886 | 18/04/2024 | 14:44:28 | BST | 13 | 77.9000 | XLON | 977260358189064 | 18/04/2024 | 14:44:28 | BST | 44 | 77.9000 | XLON | 977260358189063 | 18/04/2024 | 14:44:28 | BST | 62 | 77.9000 | XLON | 977260358189065 | 18/04/2024 | 14:46:02 | BST | 210 | 77.9600 | XLON | 977260358189944 | 18/04/2024 | 14:46:42 | BST | 9 | 77.9400 | XLON | 977260358190215 | 18/04/2024 | 14:46:46 | BST | 161 | 77.9400 | XLON | 977260358190219 | 18/04/2024 | 14:47:52 | BST | 45 | 78.0200 | XLON | 977260358190597 | 18/04/2024 | 14:47:52 | BST | 106 | 78.0200 | XLON | 977260358190594 | 18/04/2024 | 14:48:03 | BST | 86 | 78.0200 | XLON | 977260358190714 | 18/04/2024 | 14:48:10 | BST | 7 | 78.0200 | XLON | 977260358190742 | 18/04/2024 | 14:48:10 | BST | 17 | 78.0200 | XLON | 977260358190737 | 18/04/2024 | 14:48:10 | BST | 20 | 78.0200 | XLON | 977260358190740 | 18/04/2024 | 14:48:10 | BST | 41 | 78.0200 | XLON | 977260358190739 | 18/04/2024 | 14:48:10 | BST | 43 | 78.0200 | XLON | 977260358190738 | 18/04/2024 | 14:48:10 | BST | 50 | 78.0200 | XLON | 977260358190741 | 18/04/2024 | 14:48:12 | BST | 55 | 77.9800 | XLON | 977260358190779 | 18/04/2024 | 14:48:46 | BST | 183 | 77.9600 | XLON | 977260358190873 | 18/04/2024 | 14:49:20 | BST | 35 | 78.0200 | XLON | 977260358191000 | 18/04/2024 | 14:49:20 | BST | 109 | 78.0200 | XLON | 977260358190999 | 18/04/2024 | 14:49:21 | BST | 98 | 78.0200 | XLON | 977260358191002 | 18/04/2024 | 14:50:36 | BST | 79 | 78.1400 | XLON | 977260358191394 | 18/04/2024 | 14:50:39 | BST | 10 | 78.1400 | XLON | 977260358191400 | 18/04/2024 | 14:51:28 | BST | 3 | 78.1600 | XLON | 977260358191573 | 18/04/2024 | 14:51:28 | BST | 180 | 78.1600 | XLON | 977260358191574 | 18/04/2024 | 14:51:34 | BST | 110 | 78.1800 | XLON | 977260358191597 | 18/04/2024 | 14:51:57 | BST | 47 | 78.1600 | XLON | 977260358191695 | 18/04/2024 | 14:52:14 | BST | 80 | 78.1200 | XLON | 977260358191853 | 18/04/2024 | 14:52:47 | BST | 33 | 78.1400 | XLON | 977260358191975 | 18/04/2024 | 14:52:47 | BST | 99 | 78.1400 | XLON | 977260358191976 | 18/04/2024 | 14:54:23 | BST | 10 | 78.1000 | XLON | 977260358192363 | 18/04/2024 | 14:54:23 | BST | 75 | 78.1000 | XLON | 977260358192364 | 18/04/2024 | 14:54:48 | BST | 67 | 78.0800 | XLON | 977260358192436 | 18/04/2024 | 14:56:12 | BST | 17 | 78.1400 | XLON | 977260358192957 | 18/04/2024 | 14:56:12 | BST | 48 | 78.1400 | XLON | 977260358192958 | 18/04/2024 | 14:56:57 | BST | 18 | 78.1800 | XLON | 977260358193126 | 18/04/2024 | 14:57:11 | BST | 9 | 78.1400 | XLON | 977260358193329 | 18/04/2024 | 14:57:11 | BST | 12 | 78.1400 | XLON | 977260358193326 | 18/04/2024 | 14:57:11 | BST | 13 | 78.1400 | XLON | 977260358193328 | 18/04/2024 | 14:57:11 | BST | 31 | 78.1400 | XLON | 977260358193327 | 18/04/2024 | 14:57:11 | BST | 41 | 78.1400 | XLON | 977260358193325 | 18/04/2024 | 14:57:11 | BST | 178 | 78.1400 | XLON | 977260358193323 | 18/04/2024 | 14:57:26 | BST | 49 | 78.1000 | XLON | 977260358193390 | 18/04/2024 | 14:57:26 | BST | 80 | 78.1000 | XLON | 977260358193391 | 18/04/2024 | 14:58:50 | BST | 41 | 78.0600 | XLON | 977260358193571 | 18/04/2024 | 14:59:44 | BST | 10 | 78.0600 | XLON | 977260358193654 | 18/04/2024 | 14:59:44 | BST | 131 | 78.0600 | XLON | 977260358193653 | 18/04/2024 | 15:00:30 | BST | 38 | 78.0800 | XLON | 977260358193802 | 18/04/2024 | 15:00:30 | BST | 81 | 78.0800 | XLON | 977260358193801 | 18/04/2024 | 15:00:30 | BST | 95 | 78.0800 | XLON | 977260358193800 | 18/04/2024 | 15:00:34 | BST | 22 | 78.0600 | XLON | 977260358193814 | 18/04/2024 | 15:00:34 | BST | 71 | 78.0600 | XLON | 977260358193815 | 18/04/2024 | 15:02:27 | BST | 9 | 78.1000 | XLON | 977260358194272 | 18/04/2024 | 15:02:44 | BST | 46 | 78.1200 | XLON | 977260358194326 | 18/04/2024 | 15:03:38 | BST | 39 | 78.1200 | XLON | 977260358194545 | 18/04/2024 | 15:04:09 | BST | 44 | 78.1200 | XLON | 977260358194708 | 18/04/2024 | 15:05:20 | BST | 67 | 78.0800 | XLON | 977260358194918 | 18/04/2024 | 15:06:10 | BST | 113 | 78.1400 | XLON | 977260358195088 | 18/04/2024 | 15:06:21 | BST | 58 | 78.1200 | XLON | 977260358195101 | 18/04/2024 | 15:06:24 | BST | 46 | 78.1200 | XLON | 977260358195126 | 18/04/2024 | 15:06:40 | BST | 13 | 78.1400 | XLON | 977260358195165 | 18/04/2024 | 15:06:40 | BST | 20 | 78.1400 | XLON | 977260358195163 | 18/04/2024 | 15:06:40 | BST | 23 | 78.1400 | XLON | 977260358195164 | 18/04/2024 | 15:06:40 | BST | 23 | 78.1400 | XLON | 977260358195166 | 18/04/2024 | 15:06:40 | BST | 41 | 78.1400 | XLON | 977260358195162 | 18/04/2024 | 15:06:40 | BST | 43 | 78.1400 | XLON | 977260358195161 | 18/04/2024 | 15:06:49 | BST | 25 | 78.1200 | XLON | 977260358195215 | 18/04/2024 | 15:06:51 | BST | 163 | 78.1000 | XLON | 977260358195228 | 18/04/2024 | 15:06:54 | BST | 122 | 78.1000 | XLON | 977260358195243 | 18/04/2024 | 15:07:14 | BST | 190 | 78.1000 | XLON | 977260358195271 | 18/04/2024 | 15:07:40 | BST | 15 | 78.1200 | XLON | 977260358195360 | 18/04/2024 | 15:07:42 | BST | 165 | 78.1200 | XLON | 977260358195361 | 18/04/2024 | 15:07:53 | BST | 43 | 78.1200 | XLON | 977260358195389 | 18/04/2024 | 15:07:53 | BST | 110 | 78.1200 | XLON | 977260358195388 | 18/04/2024 | 15:08:28 | BST | 76 | 78.0800 | XLON | 977260358195504 | 18/04/2024 | 15:09:33 | BST | 13 | 78.1800 | XLON | 977260358195724 | 18/04/2024 | 15:09:33 | BST | 13 | 78.1800 | XLON | 977260358195725 | 18/04/2024 | 15:09:33 | BST | 23 | 78.1800 | XLON | 977260358195727 | 18/04/2024 | 15:09:33 | BST | 40 | 78.1800 | XLON | 977260358195728 | 18/04/2024 | 15:09:33 | BST | 43 | 78.1800 | XLON | 977260358195726 | 18/04/2024 | 15:09:33 | BST | 46 | 78.1800 | XLON | 977260358195723 | 18/04/2024 | 15:09:34 | BST | 1 | 78.1800 | XLON | 977260358195729 | 18/04/2024 | 15:09:34 | BST | 20 | 78.1800 | XLON | 977260358195731 | 18/04/2024 | 15:09:34 | BST | 23 | 78.1800 | XLON | 977260358195730 | 18/04/2024 | 15:09:53 | BST | 141 | 78.2800 | XLON | 977260358195902 | 18/04/2024 | 15:11:21 | BST | 13 | 78.3200 | XLON | 977260358196175 | 18/04/2024 | 15:11:21 | BST | 22 | 78.3200 | XLON | 977260358196174 | 18/04/2024 | 15:11:21 | BST | 41 | 78.3200 | XLON | 977260358196176 | 18/04/2024 | 15:11:21 | BST | 116 | 78.3200 | XLON | 977260358196177 | 18/04/2024 | 15:11:24 | BST | 2 | 78.3200 | XLON | 977260358196183 | 18/04/2024 | 15:11:24 | BST | 13 | 78.3200 | XLON | 977260358196182 | 18/04/2024 | 15:11:24 | BST | 51 | 78.3200 | XLON | 977260358196181 | 18/04/2024 | 15:11:42 | BST | 13 | 78.3000 | XLON | 977260358196212 | 18/04/2024 | 15:11:42 | BST | 25 | 78.3000 | XLON | 977260358196213 | 18/04/2024 | 15:12:24 | BST | 13 | 78.3000 | XLON | 977260358196362 | 18/04/2024 | 15:12:24 | BST | 20 | 78.3000 | XLON | 977260358196361 | 18/04/2024 | 15:12:47 | BST | 13 | 78.3200 | XLON | 977260358196392 | 18/04/2024 | 15:12:47 | BST | 31 | 78.3200 | XLON | 977260358196391 | 18/04/2024 | 15:12:47 | BST | 39 | 78.3200 | XLON | 977260358196393 | 18/04/2024 | 15:12:53 | BST | 39 | 78.3200 | XLON | 977260358196399 | 18/04/2024 | 15:13:02 | BST | 31 | 78.2600 | XLON | 977260358196412 | 18/04/2024 | 15:13:02 | BST | 41 | 78.2600 | XLON | 977260358196414 | 18/04/2024 | 15:13:02 | BST | 73 | 78.2600 | XLON | 977260358196415 | 18/04/2024 | 15:13:02 | BST | 77 | 78.2600 | XLON | 977260358196413 | 18/04/2024 | 15:14:13 | BST | 32 | 78.2200 | XLON | 977260358196626 | 18/04/2024 | 15:14:13 | BST | 60 | 78.2200 | XLON | 977260358196627 | 18/04/2024 | 15:15:28 | BST | 42 | 78.2800 | XLON | 977260358196939 | 18/04/2024 | 15:15:39 | BST | 158 | 78.2600 | XLON | 977260358196968 | 18/04/2024 | 15:16:58 | BST | 10 | 78.2800 | XLON | 977260358197223 | 18/04/2024 | 15:16:58 | BST | 29 | 78.2800 | XLON | 977260358197224 | 18/04/2024 | 15:16:59 | BST | 140 | 78.2600 | XLON | 977260358197242 | 18/04/2024 | 15:17:18 | BST | 62 | 78.2800 | XLON | 977260358197354 | 18/04/2024 | 15:18:41 | BST | 40 | 78.2600 | XLON | 977260358197563 | 18/04/2024 | 15:19:54 | BST | 41 | 78.2600 | XLON | 977260358197725 | 18/04/2024 | 15:20:20 | BST | 28 | 78.2400 | XLON | 977260358197800 | 18/04/2024 | 15:20:20 | BST | 41 | 78.2400 | XLON | 977260358197804 | 18/04/2024 | 15:20:20 | BST | 61 | 78.2400 | XLON | 977260358197805 | 18/04/2024 | 15:20:20 | BST | 62 | 78.2400 | XLON | 977260358197801 | 18/04/2024 | 15:20:20 | BST | 82 | 78.2400 | XLON | 977260358197799 | 18/04/2024 | 15:22:18 | BST | 27 | 78.2400 | XLON | 977260358198082 | 18/04/2024 | 15:22:30 | BST | 39 | 78.2400 | XLON | 977260358198101 | 18/04/2024 | 15:23:17 | BST | 51 | 78.3400 | XLON | 977260358198369 | 18/04/2024 | 15:23:17 | BST | 53 | 78.3400 | XLON | 977260358198370 | 18/04/2024 | 15:23:19 | BST | 60 | 78.3200 | XLON | 977260358198375 | 18/04/2024 | 15:24:06 | BST | 47 | 78.3200 | XLON | 977260358198457 | 18/04/2024 | 15:24:06 | BST | 92 | 78.3200 | XLON | 977260358198461 | 18/04/2024 | 15:25:16 | BST | 7 | 78.3400 | XLON | 977260358198815 | 18/04/2024 | 15:25:16 | BST | 43 | 78.3400 | XLON | 977260358198812 | 18/04/2024 | 15:25:16 | BST | 50 | 78.3400 | XLON | 977260358198813 | 18/04/2024 | 15:25:16 | BST | 60 | 78.3400 | XLON | 977260358198814 | 18/04/2024 | 15:25:54 | BST | 13 | 78.3600 | XLON | 977260358198961 | 18/04/2024 | 15:25:54 | BST | 42 | 78.3600 | XLON | 977260358198963 | 18/04/2024 | 15:25:54 | BST | 51 | 78.3600 | XLON | 977260358198962 | 18/04/2024 | 15:27:05 | BST | 46 | 78.3400 | XLON | 977260358199126 | 18/04/2024 | 15:27:48 | BST | 113 | 78.4000 | XLON | 977260358199297 | 18/04/2024 | 15:28:08 | BST | 11 | 78.4000 | XLON | 977260358199402 | 18/04/2024 | 15:28:08 | BST | 31 | 78.4000 | XLON | 977260358199401 | 18/04/2024 | 15:28:17 | BST | 42 | 78.4000 | XLON | 977260358199425 | 18/04/2024 | 15:28:30 | BST | 44 | 78.3200 | XLON | 977260358199523 | 18/04/2024 | 15:29:44 | BST | 79 | 78.3800 | XLON | 977260358199889 | 18/04/2024 | 15:30:39 | BST | 109 | 78.4000 | XLON | 977260358200088 | 18/04/2024 | 15:31:27 | BST | 18 | 78.4000 | XLON | 977260358200324 | 18/04/2024 | 15:31:27 | BST | 81 | 78.4000 | XLON | 977260358200323 | 18/04/2024 | 15:32:41 | BST | 39 | 78.3600 | XLON | 977260358200610 | 18/04/2024 | 15:33:13 | BST | 61 | 78.4000 | XLON | 977260358200738 | 18/04/2024 | 15:33:14 | BST | 75 | 78.3800 | XLON | 977260358200743 | 18/04/2024 | 15:33:14 | BST | 113 | 78.3800 | XLON | 977260358200742 | 18/04/2024 | 15:33:43 | BST | 42 | 78.3600 | XLON | 977260358200778 | 18/04/2024 | 15:35:12 | BST | 166 | 78.3800 | XLON | 977260358201020 | 18/04/2024 | 15:37:01 | BST | 60 | 78.4200 | XLON | 977260358201350 | 18/04/2024 | 15:37:17 | BST | 43 | 78.4200 | XLON | 977260358201405 | 18/04/2024 | 15:37:17 | BST | 173 | 78.4200 | XLON | 977260358201399 | 18/04/2024 | 15:38:17 | BST | 79 | 78.4000 | XLON | 977260358201544 | 18/04/2024 | 15:38:32 | BST | 77 | 78.4200 | XLON | 977260358201648 | 18/04/2024 | 15:39:04 | BST | 67 | 78.3200 | XLON | 977260358201765 | 18/04/2024 | 15:40:06 | BST | 106 | 78.3200 | XLON | 977260358201917 | 18/04/2024 | 15:40:47 | BST | 40 | 78.3200 | XLON | 977260358202087 | 18/04/2024 | 15:40:47 | BST | 47 | 78.3200 | XLON | 977260358202079 | 18/04/2024 | 15:41:33 | BST | 20 | 78.3000 | XLON | 977260358202206 | 18/04/2024 | 15:41:33 | BST | 49 | 78.3000 | XLON | 977260358202207 | 18/04/2024 | 15:41:41 | BST | 66 | 78.3000 | XLON | 977260358202224 | 18/04/2024 | 15:42:28 | BST | 12 | 78.2800 | XLON | 977260358202347 | 18/04/2024 | 15:42:28 | BST | 39 | 78.2800 | XLON | 977260358202346 | 18/04/2024 | 15:43:15 | BST | 23 | 78.2800 | XLON | 977260358202532 | 18/04/2024 | 15:43:15 | BST | 58 | 78.2800 | XLON | 977260358202531 | 18/04/2024 | 15:44:27 | BST | 55 | 78.2800 | XLON | 977260358202685 | 18/04/2024 | 15:45:53 | BST | 52 | 78.3200 | XLON | 977260358202908 | 18/04/2024 | 15:45:53 | BST | 121 | 78.3200 | XLON | 977260358202907 | 18/04/2024 | 15:46:01 | BST | 102 | 78.3200 | XLON | 977260358202917 | 18/04/2024 | 15:46:27 | BST | 40 | 78.3000 | XLON | 977260358202987 | 18/04/2024 | 15:46:27 | BST | 42 | 78.3000 | XLON | 977260358202983 | 18/04/2024 | 15:47:01 | BST | 64 | 78.3000 | XLON | 977260358203067 | 18/04/2024 | 15:47:31 | BST | 16 | 78.2400 | XLON | 977260358203183 | 18/04/2024 | 15:47:31 | BST | 27 | 78.2400 | XLON | 977260358203182 | 18/04/2024 | 15:47:58 | BST | 44 | 78.1800 | XLON | 977260358203268 | 18/04/2024 | 15:48:32 | BST | 57 | 78.2000 | XLON | 977260358203365 | 18/04/2024 | 15:49:04 | BST | 68 | 78.1400 | XLON | 977260358203468 | 18/04/2024 | 15:51:10 | BST | 45 | 78.3400 | XLON | 977260358203907 | 18/04/2024 | 15:51:18 | BST | 42 | 78.3400 | XLON | 977260358203943 | 18/04/2024 | 15:51:29 | BST | 75 | 78.3200 | XLON | 977260358204021 | 18/04/2024 | 15:51:47 | BST | 111 | 78.3200 | XLON | 977260358204087 | 18/04/2024 | 15:52:10 | BST | 58 | 78.3000 | XLON | 977260358204172 | 18/04/2024 | 15:52:33 | BST | 11 | 78.3200 | XLON | 977260358204228 | 18/04/2024 | 15:52:33 | BST | 43 | 78.3200 | XLON | 977260358204227 | 18/04/2024 | 15:53:30 | BST | 28 | 78.3200 | XLON | 977260358204409 | 18/04/2024 | 15:53:30 | BST | 96 | 78.3200 | XLON | 977260358204410 | 18/04/2024 | 15:54:31 | BST | 39 | 78.3400 | XLON | 977260358204628 | 18/04/2024 | 15:55:06 | BST | 39 | 78.3400 | XLON | 977260358204834 | 18/04/2024 | 15:55:06 | BST | 52 | 78.3400 | XLON | 977260358204842 | 18/04/2024 | 15:55:31 | BST | 40 | 78.3000 | XLON | 977260358204930 | 18/04/2024 | 15:56:15 | BST | 86 | 78.3400 | XLON | 977260358205181 | 18/04/2024 | 15:56:52 | BST | 70 | 78.3200 | XLON | 977260358205280 | 18/04/2024 | 15:57:33 | BST | 47 | 78.3000 | XLON | 977260358205394 | 18/04/2024 | 15:57:33 | BST | 60 | 78.3000 | XLON | 977260358205393 | 18/04/2024 | 15:58:03 | BST | 47 | 78.2400 | XLON | 977260358205534 | 18/04/2024 | 15:58:03 | BST | 38 | 78.2600 | XLON | 977260358205532 | 18/04/2024 | 16:00:45 | BST | 50 | 78.3400 | XLON | 977260358206025 | 18/04/2024 | 16:00:50 | BST | 25 | 78.3400 | XLON | 977260358206062 | 18/04/2024 | 16:00:50 | BST | 64 | 78.3400 | XLON | 977260358206061 | 18/04/2024 | 16:01:43 | BST | 14 | 78.3600 | XLON | 977260358206233 | 18/04/2024 | 16:01:43 | BST | 90 | 78.3600 | XLON | 977260358206232 | 18/04/2024 | 16:01:57 | BST | 10 | 78.3400 | XLON | 977260358206278 | 18/04/2024 | 16:01:57 | BST | 64 | 78.3400 | XLON | 977260358206277 | 18/04/2024 | 16:01:57 | BST | 124 | 78.3400 | XLON | 977260358206276 | 18/04/2024 | 16:03:21 | BST | 12 | 78.4000 | XLON | 977260358206691 | 18/04/2024 | 16:03:21 | BST | 33 | 78.4000 | XLON | 977260358206690 | 18/04/2024 | 16:03:21 | BST | 139 | 78.4000 | XLON | 977260358206689 | 18/04/2024 | 16:04:08 | BST | 81 | 78.4200 | XLON | 977260358206908 | 18/04/2024 | 16:04:37 | BST | 41 | 78.4000 | XLON | 977260358206972 | 18/04/2024 | 16:04:52 | BST | 42 | 78.4000 | XLON | 977260358207012 | 18/04/2024 | 16:06:09 | BST | 27 | 78.3800 | XLON | 977260358207229 | 18/04/2024 | 16:06:09 | BST | 147 | 78.3800 | XLON | 977260358207228 | 18/04/2024 | 16:06:50 | BST | 45 | 78.3800 | XLON | 977260358207436 | 18/04/2024 | 16:06:54 | BST | 18 | 78.3800 | XLON | 977260358207442 | 18/04/2024 | 16:06:54 | BST | 58 | 78.3800 | XLON | 977260358207441 | 18/04/2024 | 16:07:55 | BST | 112 | 78.4000 | XLON | 977260358207599 | 18/04/2024 | 16:07:58 | BST | 40 | 78.4000 | XLON | 977260358207607 | 18/04/2024 | 16:08:30 | BST | 50 | 78.4200 | XLON | 977260358207739 | 18/04/2024 | 16:09:32 | BST | 82 | 78.4400 | XLON | 977260358207937 | 18/04/2024 | 16:09:32 | BST | 87 | 78.4400 | XLON | 977260358207936 | 18/04/2024 | 16:10:05 | BST | 2 | 78.4400 | XLON | 977260358208060 | 18/04/2024 | 16:10:05 | BST | 51 | 78.4400 | XLON | 977260358208059 | 18/04/2024 | 16:10:24 | BST | 51 | 78.4600 | XLON | 977260358208124 | 18/04/2024 | 16:11:55 | BST | 2 | 78.5000 | XLON | 977260358208499 | 18/04/2024 | 16:11:55 | BST | 64 | 78.5000 | XLON | 977260358208498 | 18/04/2024 | 16:12:54 | BST | 8 | 78.5000 | XLON | 977260358208696 | 18/04/2024 | 16:12:54 | BST | 64 | 78.5000 | XLON | 977260358208694 | 18/04/2024 | 16:12:54 | BST | 72 | 78.5000 | XLON | 977260358208695 | 18/04/2024 | 16:13:02 | BST | 185 | 78.4800 | XLON | 977260358208770 | 18/04/2024 | 16:13:24 | BST | 42 | 78.4600 | XLON | 977260358208869 | 18/04/2024 | 16:14:52 | BST | 1 | 78.4400 | XLON | 977260358209120 | 18/04/2024 | 16:14:52 | BST | 38 | 78.4400 | XLON | 977260358209121 | 18/04/2024 | 16:15:14 | BST | 104 | 78.4800 | XLON | 977260358209268 | 18/04/2024 | 16:15:51 | BST | 62 | 78.4800 | XLON | 977260358209398 | 18/04/2024 | 16:15:51 | BST | 107 | 78.4800 | XLON | 977260358209397 | 18/04/2024 | 16:16:09 | BST | 41 | 78.4600 | XLON | 977260358209445 | 18/04/2024 | 16:16:09 | BST | 56 | 78.4600 | XLON | 977260358209429 | 18/04/2024 | 16:17:39 | BST | 1 | 78.4400 | XLON | 977260358209653 | 18/04/2024 | 16:17:39 | BST | 47 | 78.4400 | XLON | 977260358209655 | 18/04/2024 | 16:17:39 | BST | 65 | 78.4400 | XLON | 977260358209652 | 18/04/2024 | 16:17:39 | BST | 72 | 78.4400 | XLON | 977260358209654 | 18/04/2024 | 16:18:00 | BST | 58 | 78.4200 | XLON | 977260358209751 | 18/04/2024 | 16:19:03 | BST | 125 | 78.3800 | XLON | 977260358209935 | 18/04/2024 | 16:19:35 | BST | 73 | 78.3600 | XLON | 977260358210109 | 18/04/2024 | 16:19:48 | BST | 41 | 78.3600 | XLON | 977260358210156 | 18/04/2024 | 16:21:04 | BST | 4 | 78.4400 | XLON | 977260358210567 | 18/04/2024 | 16:21:04 | BST | 40 | 78.4400 | XLON | 977260358210566 | 18/04/2024 | 16:21:04 | BST | 160 | 78.4400 | XLON | 977260358210554 | 18/04/2024 | 16:21:20 | BST | 17 | 78.4400 | XLON | 977260358210602 | 18/04/2024 | 16:21:20 | BST | 26 | 78.4400 | XLON | 977260358210603 | 18/04/2024 | 16:21:43 | BST | 44 | 78.4400 | XLON | 977260358210695 | 18/04/2024 | 16:21:59 | BST | 40 | 78.4400 | XLON | 977260358210769 | 18/04/2024 | 16:22:42 | BST | 45 | 78.4400 | XLON | 977260358210944 | 18/04/2024 | 16:22:45 | BST | 72 | 78.4400 | XLON | 977260358210967 | 18/04/2024 | 16:22:59 | BST | 6 | 78.4200 | XLON | 977260358210991 | 18/04/2024 | 16:22:59 | BST | 58 | 78.4200 | XLON | 977260358210992 | 18/04/2024 | 16:24:02 | BST | 63 | 78.4400 | XLON | 977260358211290 | 18/04/2024 | 16:24:02 | BST | 99 | 78.4400 | XLON | 977260358211283 | 18/04/2024 | 16:25:04 | BST | 116 | 78.4400 | XLON | 977260358211508 | 18/04/2024 | 16:25:27 | BST | 121 | 78.4600 | XLON | 977260358211598 | 18/04/2024 | 16:25:50 | BST | 105 | 78.4200 | XLON | 977260358211639 | 18/04/2024 | 16:27:02 | BST | 39 | 78.4400 | XLON | 977260358211949 | 18/04/2024 | 16:27:16 | BST | 13 | 78.4400 | XLON | 977260358211967 | 18/04/2024 | 16:27:16 | BST | 25 | 78.4400 | XLON | 977260358211966 | 18/04/2024 | 16:27:43 | BST | 3 | 78.4600 | XLON | 977260358212052 | 18/04/2024 | 16:27:43 | BST | 49 | 78.4600 | XLON | 977260358212053 | 18/04/2024 | 16:27:47 | BST | 13 | 78.4600 | XLON | 977260358212075 | 18/04/2024 | 16:27:47 | BST | 13 | 78.4600 | XLON | 977260358212076 | 18/04/2024 | 16:27:47 | BST | 19 | 78.4600 | XLON | 977260358212074 | 18/04/2024 | 16:27:52 | BST | 13 | 78.4400 | XLON | 977260358212142 | 18/04/2024 | 16:27:52 | BST | 19 | 78.4400 | XLON | 977260358212141 | 18/04/2024 | 16:28:00 | BST | 42 | 78.4400 | XLON | 977260358212188 | 18/04/2024 | 16:28:07 | BST | 57 | 78.4200 | XLON | 977260358212215 | 18/04/2024 | 16:28:07 | BST | 119 | 78.4200 | XLON | 977260358212214 | 18/04/2024 | 16:29:31 | BST | 13 | 78.4400 | XLON | 977260358212663 | 18/04/2024 | 16:29:31 | BST | 13 | 78.4400 | XLON | 977260358212665 | 18/04/2024 | 16:29:31 | BST | 43 | 78.4400 | XLON | 977260358212664 | 18/04/2024 | 16:29:31 | BST | 48 | 78.4400 | XLON | 977260358212662 | 18/04/2024 | 16:29:46 | BST | 4 | 78.4200 | XLON | 977260358212738 | 18/04/2024 | 16:29:46 | BST | 8 | 78.4200 | XLON | 977260358212736 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDSRITLIS
