Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Nov 2022 07:00

RNS Number : 2668H

Pets At Home Group Plc

23 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	22 November 2022
Aggregate number of Ordinary Shares purchased:	143,378
Lowest price paid per share (GBp)	299.4
Highest price paid per share (GBp)	309.8
Volume weighted average price paid per share (GBp)	303.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,368,894 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,368,894. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
256	305.6	08:02:00	00940250901TRLO1	LSE
272	304	08:02:38	00940251155TRLO1	LSE
264	304.6	08:20:09	00940257891TRLO1	LSE
71	306	08:22:11	00940258422TRLO1	LSE
189	306	08:22:11	00940258423TRLO1	LSE
260	306	08:22:13	00940258427TRLO1	LSE
269	306	08:22:13	00940258428TRLO1	LSE
265	306	08:24:00	00940258918TRLO1	LSE
269	307.4	08:25:51	00940259404TRLO1	LSE
379	309.6	08:27:28	00940259976TRLO1	LSE
323	309.6	08:27:29	00940259981TRLO1	LSE
63	309.6	08:27:29	00940259982TRLO1	LSE
379	309.6	08:27:29	00940259983TRLO1	LSE
264	309.8	08:30:02	00940260712TRLO1	LSE
10	309.8	08:30:02	00940260713TRLO1	LSE
255	309.8	08:30:02	00940260714TRLO1	LSE
394	309.2	08:30:02	00940260717TRLO1	LSE
385	309.2	08:30:02	00940260718TRLO1	LSE
398	308.2	08:30:39	00940260868TRLO1	LSE
392	308	08:32:14	00940261293TRLO1	LSE
274	308	08:32:14	00940261294TRLO1	LSE
264	308.4	08:36:43	00940262520TRLO1	LSE
258	308.4	08:36:43	00940262523TRLO1	LSE
403	307.2	08:39:04	00940263120TRLO1	LSE
173	307.2	08:39:04	00940263121TRLO1	LSE
219	307.2	08:39:04	00940263122TRLO1	LSE
540	307	08:40:42	00940263479TRLO1	LSE
504	307	08:40:42	00940263481TRLO1	LSE
378	306.6	08:40:53	00940263556TRLO1	LSE
376	306.6	08:40:53	00940263557TRLO1	LSE
253	307.6	08:42:19	00940263877TRLO1	LSE
132	307.6	08:43:08	00940264127TRLO1	LSE
273	307.6	08:43:08	00940264128TRLO1	LSE
267	306.8	08:45:30	00940264823TRLO1	LSE
264	306.8	08:45:30	00940264824TRLO1	LSE
485	306.2	08:47:25	00940265286TRLO1	LSE
68	306.2	08:47:25	00940265287TRLO1	LSE
4	305.8	08:47:31	00940265297TRLO1	LSE
427	305.8	08:47:31	00940265298TRLO1	LSE
113	305.8	08:47:31	00940265299TRLO1	LSE
259	307.6	08:55:42	00940268237TRLO1	LSE
270	307.6	08:55:42	00940268238TRLO1	LSE
266	307	08:57:19	00940268700TRLO1	LSE
261	307	08:57:19	00940268701TRLO1	LSE
259	308.2	09:07:01	00940271623TRLO1	LSE
259	308.2	09:07:01	00940271624TRLO1	LSE
259	308	09:09:02	00940272183TRLO1	LSE
56	308	09:09:02	00940272184TRLO1	LSE
202	308	09:09:02	00940272185TRLO1	LSE
258	307.8	09:09:04	00940272228TRLO1	LSE
273	307.8	09:09:04	00940272229TRLO1	LSE
262	307.6	09:09:08	00940272236TRLO1	LSE
253	307.6	09:17:49	00940274458TRLO1	LSE
47	307.6	09:17:49	00940274459TRLO1	LSE
225	307.6	09:17:49	00940274460TRLO1	LSE
260	307.2	09:17:54	00940274483TRLO1	LSE
254	307.2	09:17:54	00940274484TRLO1	LSE
275	306.6	09:18:44	00940274695TRLO1	LSE
413	307.6	09:21:18	00940275265TRLO1	LSE
406	307.6	09:21:18	00940275266TRLO1	LSE
511	307.4	09:21:22	00940275299TRLO1	LSE
272	307	09:21:27	00940275315TRLO1	LSE
240	307	09:21:27	00940275316TRLO1	LSE
12	307	09:21:27	00940275317TRLO1	LSE
518	307	09:21:27	00940275318TRLO1	LSE
13	307	09:21:27	00940275319TRLO1	LSE
830	307.2	09:24:04	00940275721TRLO1	LSE
90	307.2	09:24:04	00940275722TRLO1	LSE
538	307.2	09:24:04	00940275723TRLO1	LSE
277	306.8	09:25:40	00940276077TRLO1	LSE
271	306.8	09:25:40	00940276078TRLO1	LSE
272	308	09:30:25	00940277228TRLO1	LSE
272	308	09:30:25	00940277229TRLO1	LSE
200	308.6	09:31:00	00940277312TRLO1	LSE
57	308.6	09:31:00	00940277313TRLO1	LSE
254	308.6	09:31:21	00940277357TRLO1	LSE
276	308.6	09:32:26	00940277607TRLO1	LSE
260	308.6	09:32:36	00940277636TRLO1	LSE
274	308.6	09:37:01	00940278541TRLO1	LSE
381	308.2	09:37:35	00940278689TRLO1	LSE
413	308.2	09:37:35	00940278690TRLO1	LSE
900	307.8	09:40:09	00940279388TRLO1	LSE
62	307.8	09:40:09	00940279389TRLO1	LSE
544	307.6	09:41:29	00940279754TRLO1	LSE
11	307.6	09:41:29	00940279755TRLO1	LSE
266	308.4	09:46:12	00940280932TRLO1	LSE
510	307.8	09:46:13	00940280941TRLO1	LSE
266	307.8	09:46:13	00940280942TRLO1	LSE
200	307.4	09:54:58	00940282983TRLO1	LSE
57	307.4	09:54:58	00940282984TRLO1	LSE
272	307.4	09:54:58	00940282985TRLO1	LSE
267	307.4	09:59:44	00940284280TRLO1	LSE
45	307.4	09:59:44	00940284281TRLO1	LSE
226	307.4	09:59:44	00940284282TRLO1	LSE
271	307.6	10:01:04	00940284558TRLO1	LSE
252	307.6	10:01:04	00940284559TRLO1	LSE
266	307.4	10:02:02	00940284763TRLO1	LSE
258	307.4	10:02:02	00940284764TRLO1	LSE
262	307.4	10:03:37	00940285112TRLO1	LSE
276	307.4	10:03:37	00940285113TRLO1	LSE
258	307.2	10:04:03	00940285192TRLO1	LSE
173	307.2	10:04:03	00940285193TRLO1	LSE
102	307.2	10:04:03	00940285195TRLO1	LSE
270	307	10:11:09	00940286785TRLO1	LSE
260	307	10:11:09	00940286786TRLO1	LSE
161	306.6	10:22:10	00940289573TRLO1	LSE
103	306.6	10:22:10	00940289574TRLO1	LSE
275	306.6	10:22:10	00940289575TRLO1	LSE
266	306.8	10:33:47	00940291916TRLO1	LSE
17	307	10:33:47	00940291917TRLO1	LSE
254	307	10:33:47	00940291918TRLO1	LSE
42	306.6	10:34:00	00940291955TRLO1	LSE
217	306.6	10:34:00	00940291956TRLO1	LSE
270	306.6	10:34:00	00940291957TRLO1	LSE
272	306.6	10:41:20	00940293543TRLO1	LSE
167	306.6	10:41:20	00940293544TRLO1	LSE
242	306.6	10:43:23	00940293901TRLO1	LSE
264	306.6	10:43:23	00940293902TRLO1	LSE
270	306.4	10:46:00	00940294426TRLO1	LSE
268	306.4	10:46:00	00940294427TRLO1	LSE
75	306.2	10:47:49	00940294835TRLO1	LSE
150	306.2	10:47:49	00940294836TRLO1	LSE
572	306.2	10:47:49	00940294837TRLO1	LSE
265	306.4	11:03:12	00940298467TRLO1	LSE
262	307	11:10:42	00940300172TRLO1	LSE
771	306.8	11:12:04	00940300516TRLO1	LSE
258	306.8	11:12:04	00940300517TRLO1	LSE
253	306.4	11:14:13	00940300972TRLO1	LSE
262	306.4	11:14:13	00940300974TRLO1	LSE
398	306	11:14:18	00940301122TRLO1	LSE
300	306	11:14:18	00940301123TRLO1	LSE
78	306	11:14:18	00940301124TRLO1	LSE
503	305.2	11:15:14	00940301564TRLO1	LSE
511	305.8	11:34:07	00940306167TRLO1	LSE
537	305.8	11:39:03	00940307224TRLO1	LSE
263	306	11:49:25	00940309445TRLO1	LSE
276	306	11:49:25	00940309446TRLO1	LSE
400	306.2	12:04:03	00940312359TRLO1	LSE
390	306.2	12:04:03	00940312360TRLO1	LSE
272	306	12:06:20	00940312818TRLO1	LSE
28	306	12:06:20	00940312819TRLO1	LSE
247	306	12:06:20	00940312820TRLO1	LSE
210	306.2	12:15:30	00940314799TRLO1	LSE
58	306.2	12:15:30	00940314800TRLO1	LSE
268	306	12:19:54	00940315433TRLO1	LSE
385	306	12:22:42	00940315817TRLO1	LSE
257	306	12:22:42	00940315818TRLO1	LSE
264	305.8	12:26:11	00940316361TRLO1	LSE
270	305.8	12:26:11	00940316362TRLO1	LSE
271	306	12:34:11	00940317610TRLO1	LSE
265	306	12:34:11	00940317611TRLO1	LSE
96	306.2	12:36:24	00940317944TRLO1	LSE
160	306.2	12:36:24	00940317945TRLO1	LSE
257	306	12:39:45	00940318491TRLO1	LSE
392	306	12:39:45	00940318492TRLO1	LSE
260	305.6	12:44:11	00940319368TRLO1	LSE
276	305.6	12:44:11	00940319369TRLO1	LSE
257	305.4	13:00:05	00940322388TRLO1	LSE
269	305.4	13:00:05	00940322390TRLO1	LSE
142	305	13:04:53	00940323688TRLO1	LSE
124	305	13:04:53	00940323689TRLO1	LSE
270	305	13:04:53	00940323690TRLO1	LSE
404	305	13:12:35	00940325571TRLO1	LSE
393	305	13:12:35	00940325572TRLO1	LSE
269	304.8	13:15:36	00940326315TRLO1	LSE
271	304.8	13:15:36	00940326317TRLO1	LSE
270	304.6	13:24:30	00940328449TRLO1	LSE
272	304.6	13:24:30	00940328450TRLO1	LSE
456	304.6	13:25:08	00940328584TRLO1	LSE
641	304.6	13:25:09	00940328585TRLO1	LSE
324	304.6	13:25:09	00940328586TRLO1	LSE
768	304.6	13:25:09	00940328587TRLO1	LSE
12	303.4	13:34:07	00940330719TRLO1	LSE
660	303.4	13:34:07	00940330721TRLO1	LSE
90	303.4	13:34:07	00940330723TRLO1	LSE
1195	303.4	13:34:07	00940330724TRLO1	LSE
401	303.2	13:37:33	00940331407TRLO1	LSE
391	302.8	13:43:56	00940332589TRLO1	LSE
680	302.8	13:43:56	00940332590TRLO1	LSE
512	303.2	13:54:03	00940334686TRLO1	LSE
517	303.2	13:54:03	00940334688TRLO1	LSE
416	303.6	13:57:39	00940335546TRLO1	LSE
141	303.6	13:58:24	00940335688TRLO1	LSE
396	303.6	13:58:24	00940335689TRLO1	LSE
284	303.6	13:58:24	00940335690TRLO1	LSE
663	303	14:00:50	00940336192TRLO1	LSE
701	303	14:00:50	00940336193TRLO1	LSE
283	302.4	14:02:43	00940336694TRLO1	LSE
163	302.4	14:02:43	00940336695TRLO1	LSE
129	302.4	14:02:43	00940336696TRLO1	LSE
276	301.8	14:02:44	00940336701TRLO1	LSE
62	301.8	14:02:44	00940336702TRLO1	LSE
154	302	14:02:45	00940336711TRLO1	LSE
76	302	14:03:45	00940336933TRLO1	LSE
295	302	14:03:45	00940336934TRLO1	LSE
1033	302	14:05:50	00940337402TRLO1	LSE
295	301.6	14:07:29	00940337783TRLO1	LSE
326	301.2	14:09:21	00940338103TRLO1	LSE
242	301.2	14:09:22	00940338104TRLO1	LSE
196	301.2	14:09:22	00940338105TRLO1	LSE
193	301.2	14:09:22	00940338106TRLO1	LSE
31	301.2	14:09:23	00940338107TRLO1	LSE
115	301.2	14:09:23	00940338108TRLO1	LSE
283	301.2	14:09:23	00940338109TRLO1	LSE
282	301.2	14:10:28	00940338364TRLO1	LSE
123	301.2	14:10:28	00940338365TRLO1	LSE
152	301.2	14:10:28	00940338366TRLO1	LSE
411	301	14:11:15	00940338580TRLO1	LSE
287	300	14:16:09	00940339834TRLO1	LSE
403	300	14:16:09	00940339835TRLO1	LSE
791	300	14:16:09	00940339836TRLO1	LSE
579	300	14:16:09	00940339837TRLO1	LSE
1267	299.8	14:16:10	00940339846TRLO1	LSE
715	299.6	14:16:10	00940339847TRLO1	LSE
660	299.6	14:16:10	00940339848TRLO1	LSE
14	299.6	14:16:24	00940339931TRLO1	LSE
546	299.6	14:16:27	00940339953TRLO1	LSE
817	299.6	14:23:49	00940342071TRLO1	LSE
156	299.6	14:23:49	00940342072TRLO1	LSE
1220	299.8	14:28:29	00940342978TRLO1	LSE
668	299.8	14:28:29	00940342979TRLO1	LSE
120	299.4	14:32:29	00940346754TRLO1	LSE
1148	299.4	14:32:29	00940346755TRLO1	LSE
805	300.4	14:37:15	00940350533TRLO1	LSE
731	300.4	14:39:35	00940352671TRLO1	LSE
869	300.4	14:39:35	00940352672TRLO1	LSE
699	300.8	14:40:05	00940353264TRLO1	LSE
17	300.8	14:40:05	00940353265TRLO1	LSE
463	300.8	14:40:05	00940353266TRLO1	LSE
249	300.8	14:40:05	00940353267TRLO1	LSE
61	300.4	14:41:41	00940354496TRLO1	LSE
763	300.4	14:41:41	00940354497TRLO1	LSE
831	300.4	14:41:41	00940354498TRLO1	LSE
1308	300.4	14:42:03	00940354766TRLO1	LSE
1021	300.4	14:42:03	00940354767TRLO1	LSE
336	300.4	14:42:03	00940354768TRLO1	LSE
442	300.8	14:46:50	00940357496TRLO1	LSE
225	300.8	14:46:50	00940357497TRLO1	LSE
300	300.8	14:46:50	00940357498TRLO1	LSE
145	300.8	14:46:50	00940357499TRLO1	LSE
80	300.8	14:46:50	00940357500TRLO1	LSE
519	300.8	14:46:50	00940357501TRLO1	LSE
543	300.8	14:46:50	00940357502TRLO1	LSE
470	300.8	14:48:45	00940358659TRLO1	LSE
1320	300.8	14:48:45	00940358662TRLO1	LSE
400	301.8	14:51:36	00940360615TRLO1	LSE
301	301.8	14:51:36	00940360616TRLO1	LSE
376	301.8	14:51:36	00940360617TRLO1	LSE
1100	301.8	14:51:36	00940360618TRLO1	LSE
1064	301.8	14:54:53	00940362637TRLO1	LSE
87	301.8	14:54:53	00940362638TRLO1	LSE
1088	301.8	14:54:53	00940362639TRLO1	LSE
647	301.8	14:59:11	00940365061TRLO1	LSE
631	301.8	14:59:11	00940365062TRLO1	LSE
794	301.4	15:00:01	00940365730TRLO1	LSE
736	301.4	15:00:01	00940365731TRLO1	LSE
447	301.8	15:03:03	00940376777TRLO1	LSE
927	301.8	15:03:03	00940376781TRLO1	LSE
1414	301.8	15:03:03	00940376784TRLO1	LSE
620	301.8	15:07:32	00940384729TRLO1	LSE
1471	301.8	15:07:33	00940384730TRLO1	LSE
1058	301.6	15:11:14	00940388566TRLO1	LSE
945	301.6	15:11:14	00940388568TRLO1	LSE
664	302.8	15:15:38	00940392501TRLO1	LSE
1545	302.8	15:15:38	00940392502TRLO1	LSE
1468	302.6	15:16:03	00940392902TRLO1	LSE
1199	302.6	15:16:03	00940392906TRLO1	LSE
224	301.6	15:21:15	00940396511TRLO1	LSE
965	301.6	15:21:15	00940396512TRLO1	LSE
1279	301.6	15:21:15	00940396513TRLO1	LSE
1156	303.4	15:24:45	00940398893TRLO1	LSE
1488	303.4	15:24:50	00940398945TRLO1	LSE
1544	303.2	15:25:34	00940399647TRLO1	LSE
1218	303.2	15:25:34	00940399648TRLO1	LSE
321	303.4	15:28:59	00940401780TRLO1	LSE
814	303.4	15:28:59	00940401781TRLO1	LSE
3	303.4	15:28:59	00940401782TRLO1	LSE
1147	303.4	15:28:59	00940401783TRLO1	LSE
818	303	15:29:49	00940402272TRLO1	LSE
1232	303	15:29:49	00940402273TRLO1	LSE
22	302.8	15:29:52	00940402289TRLO1	LSE
136	302.8	15:29:52	00940402290TRLO1	LSE
1000	302.8	15:29:52	00940402291TRLO1	LSE
3	302.8	15:29:52	00940402292TRLO1	LSE
1060	302.6	15:32:17	00940403863TRLO1	LSE
181	302.6	15:32:17	00940403864TRLO1	LSE
1153	302.6	15:32:17	00940403865TRLO1	LSE
345	303.8	15:34:10	00940404655TRLO1	LSE
78	303.8	15:34:10	00940404656TRLO1	LSE
423	303.8	15:34:10	00940404657TRLO1	LSE
393	303.8	15:34:10	00940404658TRLO1	LSE
1592	303.8	15:34:15	00940404723TRLO1	LSE
1534	303.4	15:34:49	00940404896TRLO1	LSE
905	303.2	15:37:42	00940406104TRLO1	LSE
365	303.2	15:37:42	00940406105TRLO1	LSE
1716	303	15:37:43	00940406108TRLO1	LSE
216	302.6	15:42:14	00940408050TRLO1	LSE
300	302.6	15:42:14	00940408051TRLO1	LSE
575	302.6	15:42:14	00940408052TRLO1	LSE
417	302.6	15:42:14	00940408053TRLO1	LSE
905	305	15:44:37	00940409029TRLO1	LSE
80	305	15:44:37	00940409030TRLO1	LSE
1588	305	15:44:37	00940409031TRLO1	LSE
1306	304.8	15:46:21	00940409775TRLO1	LSE
713	304.8	15:49:46	00940411521TRLO1	LSE
1128	304.8	15:52:00	00940413027TRLO1	LSE
1908	304	15:53:26	00940413737TRLO1	LSE
351	305.2	15:56:49	00940415591TRLO1	LSE
990	305.2	15:56:49	00940415592TRLO1	LSE
1848	305.2	15:56:49	00940415593TRLO1	LSE
450	305.4	16:00:40	00940417551TRLO1	LSE
581	305.4	16:00:40	00940417553TRLO1	LSE
658	305.4	16:00:40	00940417554TRLO1	LSE
2309	305.6	16:03:41	00940418886TRLO1	LSE
1587	304.8	16:11:42	00940422580TRLO1	LSE
2072	304.8	16:11:42	00940422581TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUURBRUWUAUAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00