13th Oct 2025 07:00
For Immediate Release | 13 October 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 10 October 2025 |
Number of Ordinary Shares purchased | 83,102 |
Volume weighted average price paid (p) | 329.78 |
Highest price paid (p) | 333.00 |
Lowest price paid (p) | 324.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 161,969,712 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 161,969,712. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 10 October 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 328.75 | 26,963 |
CHIX | 330.54 | 46,393 |
BATE | 329.37 | 3,298 |
TRQX | 329.07 | 1,478 |
AQXE | 328.77 | 4,970 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:00:31 | 224 | 332.5 | CHIX | 00308254634TRLO0 |
08:00:55 | 215 | 332.0 | CHIX | 00308254801TRLO0 |
08:01:39 | 226 | 331.0 | CHIX | 00308255219TRLO0 |
08:07:27 | 206 | 331.5 | CHIX | 00308257250TRLO0 |
08:07:27 | 451 | 331.5 | CHIX | 00308257251TRLO0 |
08:07:27 | 206 | 331.5 | TRQX | 00308257252TRLO0 |
08:15:29 | 853 | 331.5 | CHIX | 00308259981TRLO0 |
08:15:29 | 443 | 331.5 | CHIX | 00308259982TRLO0 |
08:21:42 | 231 | 331.0 | CHIX | 00308261549TRLO0 |
08:21:42 | 218 | 331.0 | BATE | 00308261550TRLO0 |
08:21:42 | 217 | 331.0 | CHIX | 00308261551TRLO0 |
08:21:42 | 217 | 331.0 | CHIX | 00308261552TRLO0 |
08:21:42 | 209 | 331.0 | CHIX | 00308261553TRLO0 |
09:19:04 | 649 | 333.0 | CHIX | 00308272392TRLO0 |
09:19:04 | 615 | 333.0 | CHIX | 00308272393TRLO0 |
09:19:04 | 627 | 333.0 | CHIX | 00308272394TRLO0 |
09:19:04 | 509 | 333.0 | CHIX | 00308272395TRLO0 |
09:19:04 | 568 | 333.0 | CHIX | 00308272396TRLO0 |
09:19:04 | 3,533 | 333.0 | CHIX | 00308272397TRLO0 |
09:49:26 | 1,256 | 332.0 | CHIX | 00308276945TRLO0 |
09:49:26 | 203 | 332.0 | TRQX | 00308276946TRLO0 |
09:54:58 | 204 | 332.0 | CHIX | 00308277821TRLO0 |
09:54:58 | 80 | 332.0 | CHIX | 00308277822TRLO0 |
09:54:58 | 123 | 332.0 | CHIX | 00308277823TRLO0 |
10:24:08 | 213 | 333.0 | CHIX | 00308282380TRLO0 |
10:24:08 | 1,652 | 333.0 | CHIX | 00308282381TRLO0 |
10:25:40 | 147 | 333.0 | CHIX | 00308282622TRLO0 |
10:45:28 | 216 | 332.5 | CHIX | 00308285229TRLO0 |
10:45:28 | 289 | 332.5 | CHIX | 00308285230TRLO0 |
10:54:24 | 56 | 332.5 | BATE | 00308286342TRLO0 |
10:55:03 | 46 | 332.5 | BATE | 00308286399TRLO0 |
10:58:23 | 35 | 332.5 | BATE | 00308286789TRLO0 |
10:59:55 | 17 | 332.5 | BATE | 00308286963TRLO0 |
10:59:55 | 138 | 332.5 | CHIX | 00308286964TRLO0 |
10:59:55 | 302 | 332.5 | CHIX | 00308286965TRLO0 |
10:59:55 | 583 | 332.5 | CHIX | 00308286966TRLO0 |
10:59:55 | 611 | 332.5 | CHIX | 00308286967TRLO0 |
10:59:55 | 72 | 332.5 | BATE | 00308286968TRLO0 |
10:59:55 | 2,258 | 332.5 | CHIX | 00308286969TRLO0 |
10:59:55 | 1,192 | 332.5 | CHIX | 00308286970TRLO0 |
11:25:38 | 208 | 331.5 | BATE | 00308290067TRLO0 |
11:25:38 | 1,315 | 331.5 | CHIX | 00308290068TRLO0 |
11:25:38 | 208 | 331.5 | CHIX | 00308290069TRLO0 |
11:25:38 | 214 | 331.5 | BATE | 00308290070TRLO0 |
11:25:38 | 210 | 331.5 | TRQX | 00308290071TRLO0 |
11:30:08 | 208 | 331.0 | BATE | 00308290544TRLO0 |
11:30:08 | 828 | 331.0 | CHIX | 00308290545TRLO0 |
11:30:08 | 499 | 331.0 | CHIX | 00308290546TRLO0 |
11:36:39 | 419 | 330.0 | CHIX | 00308291331TRLO0 |
11:47:18 | 80 | 330.0 | BATE | 00308292697TRLO0 |
11:47:18 | 123 | 330.0 | BATE | 00308292698TRLO0 |
11:47:18 | 527 | 330.0 | CHIX | 00308292699TRLO0 |
11:47:18 | 214 | 330.0 | CHIX | 00308292700TRLO0 |
11:48:05 | 992 | 329.5 | CHIX | 00308292809TRLO0 |
11:50:48 | 644 | 329.5 | XLON | 00308293139TRLO0 |
11:51:22 | 260 | 330.0 | CHIX | 00308293218TRLO0 |
11:51:22 | 623 | 330.0 | XLON | 00308293219TRLO0 |
11:51:26 | 117 | 330.0 | CHIX | 00308293229TRLO0 |
12:04:33 | 205 | 331.0 | BATE | 00308295817TRLO0 |
12:17:41 | 206 | 330.0 | CHIX | 00308297861TRLO0 |
12:17:41 | 111 | 330.0 | BATE | 00308297862TRLO0 |
12:17:41 | 89 | 330.0 | XLON | 00308297863TRLO0 |
12:17:41 | 89 | 330.0 | BATE | 00308297865TRLO0 |
12:17:43 | 111 | 330.0 | XLON | 00308297868TRLO0 |
12:17:43 | 200 | 330.0 | XLON | 00308297869TRLO0 |
12:17:43 | 200 | 330.0 | XLON | 00308297870TRLO0 |
12:17:43 | 200 | 330.0 | XLON | 00308297871TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297872TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297876TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297878TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297880TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297881TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297882TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297883TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297884TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297885TRLO0 |
12:17:44 | 200 | 330.0 | XLON | 00308297886TRLO0 |
12:17:44 | 89 | 330.0 | AQXE | 00308297887TRLO0 |
12:17:44 | 111 | 330.0 | XLON | 00308297888TRLO0 |
12:17:45 | 111 | 330.0 | XLON | 00308297890TRLO0 |
12:24:26 | 200 | 330.5 | XLON | 00308298630TRLO0 |
12:24:26 | 90 | 330.5 | XLON | 00308298631TRLO0 |
12:24:26 | 110 | 330.5 | XLON | 00308298632TRLO0 |
12:24:26 | 200 | 330.5 | XLON | 00308298633TRLO0 |
12:24:26 | 72 | 330.5 | XLON | 00308298634TRLO0 |
12:24:26 | 128 | 330.5 | CHIX | 00308298635TRLO0 |
12:24:26 | 33 | 330.5 | XLON | 00308298636TRLO0 |
12:24:26 | 167 | 330.5 | XLON | 00308298637TRLO0 |
12:24:26 | 9 | 330.5 | XLON | 00308298639TRLO0 |
12:24:26 | 102 | 330.5 | XLON | 00308298640TRLO0 |
12:32:39 | 89 | 330.5 | XLON | 00308299636TRLO0 |
12:32:39 | 89 | 330.5 | AQXE | 00308299637TRLO0 |
12:32:39 | 111 | 330.5 | XLON | 00308299638TRLO0 |
12:32:46 | 206 | 330.5 | CHIX | 00308299643TRLO0 |
12:32:46 | 89 | 330.5 | AQXE | 00308299644TRLO0 |
12:32:46 | 111 | 330.5 | XLON | 00308299645TRLO0 |
12:37:47 | 166 | 330.5 | CHIX | 00308300165TRLO0 |
12:37:47 | 198 | 330.5 | CHIX | 00308300166TRLO0 |
12:37:47 | 89 | 330.5 | AQXE | 00308300167TRLO0 |
12:37:47 | 111 | 330.5 | XLON | 00308300168TRLO0 |
12:40:07 | 257 | 330.5 | CHIX | 00308300538TRLO0 |
12:40:07 | 86 | 330.5 | CHIX | 00308300539TRLO0 |
12:40:07 | 89 | 330.5 | AQXE | 00308300542TRLO0 |
12:40:07 | 111 | 330.5 | XLON | 00308300543TRLO0 |
12:43:06 | 259 | 330.5 | CHIX | 00308300958TRLO0 |
12:43:07 | 106 | 330.5 | XLON | 00308300966TRLO0 |
12:43:08 | 223 | 330.5 | CHIX | 00308300967TRLO0 |
12:43:08 | 12 | 330.5 | AQXE | 00308300968TRLO0 |
12:44:16 | 77 | 330.5 | AQXE | 00308301082TRLO0 |
12:44:16 | 5 | 330.5 | XLON | 00308301083TRLO0 |
12:44:16 | 200 | 330.5 | XLON | 00308301084TRLO0 |
12:44:16 | 200 | 330.5 | XLON | 00308301085TRLO0 |
12:44:16 | 200 | 330.5 | XLON | 00308301086TRLO0 |
12:44:16 | 200 | 330.5 | CHIX | 00308301087TRLO0 |
12:44:16 | 200 | 330.5 | XLON | 00308301088TRLO0 |
12:44:16 | 77 | 330.5 | XLON | 00308301089TRLO0 |
12:44:16 | 123 | 330.5 | CHIX | 00308301090TRLO0 |
12:44:16 | 41 | 330.5 | XLON | 00308301091TRLO0 |
12:44:16 | 159 | 330.5 | XLON | 00308301092TRLO0 |
12:45:18 | 89 | 330.5 | BATE | 00308301231TRLO0 |
12:45:18 | 102 | 330.5 | XLON | 00308301232TRLO0 |
12:45:22 | 9 | 330.5 | XLON | 00308301245TRLO0 |
12:46:23 | 20 | 330.5 | AQXE | 00308301428TRLO0 |
12:46:23 | 69 | 330.5 | AQXE | 00308301429TRLO0 |
12:46:23 | 111 | 330.5 | XLON | 00308301430TRLO0 |
12:46:49 | 49 | 330.5 | AQXE | 00308301474TRLO0 |
12:46:49 | 111 | 330.5 | XLON | 00308301475TRLO0 |
12:47:02 | 40 | 330.5 | XLON | 00308301507TRLO0 |
12:47:02 | 89 | 330.5 | AQXE | 00308301508TRLO0 |
12:47:02 | 111 | 330.5 | XLON | 00308301509TRLO0 |
12:47:03 | 89 | 330.5 | BATE | 00308301510TRLO0 |
12:47:03 | 111 | 330.5 | XLON | 00308301511TRLO0 |
12:47:03 | 200 | 330.5 | XLON | 00308301512TRLO0 |
12:47:03 | 200 | 330.5 | XLON | 00308301513TRLO0 |
12:47:03 | 200 | 330.5 | XLON | 00308301515TRLO0 |
12:47:16 | 89 | 330.5 | AQXE | 00308301541TRLO0 |
12:47:16 | 111 | 330.5 | XLON | 00308301542TRLO0 |
12:47:22 | 89 | 330.5 | AQXE | 00308301547TRLO0 |
12:47:22 | 111 | 330.5 | XLON | 00308301548TRLO0 |
12:47:27 | 89 | 330.5 | AQXE | 00308301569TRLO0 |
12:47:27 | 111 | 330.5 | XLON | 00308301570TRLO0 |
12:47:38 | 89 | 330.5 | AQXE | 00308301619TRLO0 |
12:47:38 | 111 | 330.5 | XLON | 00308301620TRLO0 |
12:47:59 | 211 | 330.5 | CHIX | 00308301643TRLO0 |
12:47:59 | 89 | 330.5 | AQXE | 00308301644TRLO0 |
12:47:59 | 111 | 330.5 | XLON | 00308301645TRLO0 |
12:47:59 | 200 | 330.5 | XLON | 00308301646TRLO0 |
12:47:59 | 19 | 330.5 | XLON | 00308301647TRLO0 |
12:48:00 | 40 | 330.5 | AQXE | 00308301648TRLO0 |
12:48:00 | 92 | 330.5 | XLON | 00308301649TRLO0 |
12:48:42 | 49 | 330.5 | XLON | 00308301787TRLO0 |
12:50:22 | 17 | 330.5 | AQXE | 00308302028TRLO0 |
12:50:22 | 72 | 330.5 | AQXE | 00308302029TRLO0 |
12:50:22 | 111 | 330.5 | XLON | 00308302030TRLO0 |
12:50:32 | 38 | 330.5 | AQXE | 00308302049TRLO0 |
12:52:02 | 32 | 330.5 | AQXE | 00308302297TRLO0 |
12:52:02 | 111 | 330.5 | XLON | 00308302298TRLO0 |
12:52:57 | 209 | 330.5 | CHIX | 00308302471TRLO0 |
12:52:57 | 19 | 330.5 | XLON | 00308302472TRLO0 |
12:52:57 | 200 | 330.5 | XLON | 00308302473TRLO0 |
12:52:57 | 15 | 330.5 | XLON | 00308302474TRLO0 |
12:52:57 | 158 | 330.5 | XLON | 00308302475TRLO0 |
12:52:57 | 27 | 330.5 | XLON | 00308302476TRLO0 |
12:52:57 | 200 | 330.5 | XLON | 00308302477TRLO0 |
12:52:57 | 111 | 330.5 | XLON | 00308302478TRLO0 |
12:52:57 | 89 | 330.5 | AQXE | 00308302479TRLO0 |
12:53:03 | 89 | 330.5 | AQXE | 00308302483TRLO0 |
12:53:03 | 111 | 330.5 | XLON | 00308302484TRLO0 |
12:53:25 | 86 | 330.5 | AQXE | 00308302535TRLO0 |
12:53:25 | 111 | 330.5 | XLON | 00308302536TRLO0 |
12:53:42 | 3 | 330.5 | XLON | 00308302576TRLO0 |
12:53:45 | 111 | 330.5 | XLON | 00308302585TRLO0 |
12:55:22 | 21 | 330.5 | XLON | 00308302852TRLO0 |
12:56:09 | 68 | 330.5 | XLON | 00308302922TRLO0 |
12:57:51 | 202 | 330.5 | CHIX | 00308303170TRLO0 |
12:57:51 | 89 | 330.5 | AQXE | 00308303171TRLO0 |
12:57:51 | 111 | 330.5 | XLON | 00308303172TRLO0 |
13:00:38 | 22 | 330.5 | AQXE | 00308303555TRLO0 |
13:00:38 | 111 | 330.5 | XLON | 00308303556TRLO0 |
13:00:47 | 67 | 330.5 | XLON | 00308303604TRLO0 |
13:00:47 | 200 | 330.5 | XLON | 00308303605TRLO0 |
13:00:47 | 200 | 330.5 | XLON | 00308303606TRLO0 |
13:00:48 | 200 | 330.5 | CHIX | 00308303607TRLO0 |
13:00:48 | 17 | 330.5 | XLON | 00308303608TRLO0 |
13:00:48 | 183 | 330.5 | CHIX | 00308303609TRLO0 |
13:00:48 | 35 | 330.5 | XLON | 00308303610TRLO0 |
13:00:48 | 165 | 330.5 | XLON | 00308303611TRLO0 |
13:00:48 | 85 | 330.5 | BATE | 00308303612TRLO0 |
13:00:48 | 4 | 330.5 | BATE | 00308303613TRLO0 |
13:00:48 | 1 | 330.5 | XLON | 00308303614TRLO0 |
13:00:48 | 110 | 330.5 | XLON | 00308303615TRLO0 |
13:00:48 | 8 | 330.5 | AQXE | 00308303616TRLO0 |
13:00:48 | 81 | 330.5 | AQXE | 00308303617TRLO0 |
13:00:48 | 111 | 330.5 | XLON | 00308303618TRLO0 |
13:00:48 | 200 | 330.5 | CHIX | 00308303619TRLO0 |
13:01:55 | 89 | 330.5 | AQXE | 00308303786TRLO0 |
13:01:55 | 111 | 330.5 | XLON | 00308303787TRLO0 |
13:01:55 | 89 | 330.5 | AQXE | 00308303790TRLO0 |
13:01:55 | 111 | 330.5 | XLON | 00308303791TRLO0 |
13:01:58 | 111 | 330.5 | XLON | 00308303809TRLO0 |
13:03:02 | 206 | 330.5 | CHIX | 00308303916TRLO0 |
13:03:02 | 89 | 330.5 | XLON | 00308303917TRLO0 |
13:05:59 | 89 | 330.5 | AQXE | 00308304298TRLO0 |
13:05:59 | 111 | 330.5 | XLON | 00308304299TRLO0 |
13:05:59 | 200 | 330.5 | XLON | 00308304300TRLO0 |
13:06:00 | 200 | 330.5 | XLON | 00308304302TRLO0 |
13:06:00 | 157 | 330.5 | XLON | 00308304303TRLO0 |
13:06:00 | 43 | 330.5 | XLON | 00308304304TRLO0 |
13:06:00 | 200 | 330.5 | XLON | 00308304305TRLO0 |
13:06:00 | 200 | 330.5 | XLON | 00308304306TRLO0 |
13:06:00 | 200 | 330.5 | CHIX | 00308304308TRLO0 |
13:06:00 | 98 | 330.5 | CHIX | 00308304309TRLO0 |
13:06:00 | 36 | 330.5 | CHIX | 00308304310TRLO0 |
13:06:00 | 66 | 330.5 | CHIX | 00308304311TRLO0 |
13:06:00 | 200 | 330.5 | CHIX | 00308304312TRLO0 |
13:06:00 | 200 | 330.5 | CHIX | 00308304313TRLO0 |
13:06:00 | 200 | 330.5 | CHIX | 00308304314TRLO0 |
13:06:00 | 200 | 330.5 | CHIX | 00308304315TRLO0 |
13:06:00 | 200 | 330.5 | CHIX | 00308304316TRLO0 |
13:06:00 | 147 | 330.5 | XLON | 00308304317TRLO0 |
13:06:00 | 53 | 330.5 | XLON | 00308304318TRLO0 |
13:06:01 | 89 | 330.5 | XLON | 00308304319TRLO0 |
13:06:01 | 86 | 330.5 | XLON | 00308304320TRLO0 |
13:06:01 | 25 | 330.5 | XLON | 00308304321TRLO0 |
13:06:01 | 200 | 330.5 | XLON | 00308304322TRLO0 |
13:06:01 | 194 | 330.5 | XLON | 00308304323TRLO0 |
13:06:01 | 6 | 330.5 | XLON | 00308304324TRLO0 |
13:06:01 | 200 | 330.5 | XLON | 00308304325TRLO0 |
13:06:01 | 200 | 330.5 | CHIX | 00308304326TRLO0 |
13:06:01 | 200 | 330.5 | XLON | 00308304327TRLO0 |
13:06:01 | 200 | 330.5 | CHIX | 00308304328TRLO0 |
13:06:01 | 154 | 330.5 | XLON | 00308304329TRLO0 |
13:06:01 | 46 | 330.5 | XLON | 00308304330TRLO0 |
13:06:01 | 200 | 330.5 | CHIX | 00308304331TRLO0 |
13:06:01 | 21 | 330.5 | BATE | 00308304332TRLO0 |
13:06:01 | 79 | 330.5 | CHIX | 00308304333TRLO0 |
13:06:04 | 100 | 330.5 | XLON | 00308304339TRLO0 |
13:06:04 | 200 | 330.5 | CHIX | 00308304340TRLO0 |
13:06:04 | 200 | 330.5 | CHIX | 00308304341TRLO0 |
13:06:05 | 200 | 330.5 | CHIX | 00308304342TRLO0 |
13:06:05 | 200 | 330.5 | CHIX | 00308304343TRLO0 |
13:06:05 | 200 | 330.5 | CHIX | 00308304344TRLO0 |
13:06:05 | 200 | 330.5 | CHIX | 00308304346TRLO0 |
13:06:05 | 200 | 330.5 | CHIX | 00308304347TRLO0 |
13:06:05 | 200 | 330.5 | CHIX | 00308304348TRLO0 |
13:06:05 | 200 | 330.5 | CHIX | 00308304350TRLO0 |
13:06:05 | 174 | 330.5 | CHIX | 00308304351TRLO0 |
13:06:05 | 26 | 330.5 | CHIX | 00308304352TRLO0 |
13:06:05 | 200 | 330.5 | CHIX | 00308304353TRLO0 |
13:06:05 | 136 | 330.5 | CHIX | 00308304354TRLO0 |
13:06:05 | 64 | 330.5 | CHIX | 00308304355TRLO0 |
13:06:05 | 200 | 330.5 | XLON | 00308304356TRLO0 |
13:06:05 | 200 | 330.5 | CHIX | 00308304357TRLO0 |
13:06:06 | 200 | 330.5 | CHIX | 00308304358TRLO0 |
13:06:06 | 200 | 330.5 | XLON | 00308304359TRLO0 |
13:06:06 | 200 | 330.5 | CHIX | 00308304360TRLO0 |
13:06:06 | 200 | 330.5 | XLON | 00308304361TRLO0 |
13:06:06 | 200 | 330.5 | CHIX | 00308304362TRLO0 |
13:06:06 | 200 | 330.5 | CHIX | 00308304364TRLO0 |
13:06:06 | 151 | 330.5 | CHIX | 00308304365TRLO0 |
13:06:06 | 49 | 330.5 | CHIX | 00308304366TRLO0 |
13:06:06 | 200 | 330.5 | CHIX | 00308304367TRLO0 |
13:06:06 | 200 | 330.5 | CHIX | 00308304368TRLO0 |
13:06:06 | 200 | 330.5 | CHIX | 00308304372TRLO0 |
13:06:06 | 174 | 330.5 | CHIX | 00308304374TRLO0 |
13:06:06 | 26 | 330.5 | CHIX | 00308304375TRLO0 |
13:06:07 | 200 | 330.5 | CHIX | 00308304376TRLO0 |
13:06:07 | 200 | 330.5 | CHIX | 00308304377TRLO0 |
13:06:07 | 200 | 330.5 | CHIX | 00308304378TRLO0 |
13:06:07 | 174 | 330.5 | CHIX | 00308304379TRLO0 |
13:06:07 | 26 | 330.5 | CHIX | 00308304380TRLO0 |
13:06:07 | 200 | 330.5 | CHIX | 00308304381TRLO0 |
13:06:07 | 200 | 330.5 | CHIX | 00308304382TRLO0 |
13:06:07 | 200 | 330.5 | CHIX | 00308304383TRLO0 |
13:06:07 | 200 | 330.5 | XLON | 00308304384TRLO0 |
13:06:07 | 200 | 330.5 | CHIX | 00308304385TRLO0 |
13:06:07 | 74 | 330.5 | XLON | 00308304386TRLO0 |
13:06:07 | 67 | 330.5 | XLON | 00308304387TRLO0 |
13:06:07 | 55 | 330.5 | CHIX | 00308304388TRLO0 |
13:06:10 | 4 | 330.5 | XLON | 00308304396TRLO0 |
13:06:11 | 89 | 330.5 | AQXE | 00308304397TRLO0 |
13:06:11 | 111 | 330.5 | XLON | 00308304398TRLO0 |
13:06:12 | 89 | 330.5 | AQXE | 00308304401TRLO0 |
13:06:12 | 111 | 330.5 | XLON | 00308304402TRLO0 |
13:06:17 | 89 | 330.5 | AQXE | 00308304409TRLO0 |
13:06:17 | 111 | 330.5 | XLON | 00308304410TRLO0 |
13:06:22 | 89 | 330.5 | AQXE | 00308304428TRLO0 |
13:06:22 | 111 | 330.5 | XLON | 00308304429TRLO0 |
13:06:27 | 89 | 330.5 | AQXE | 00308304439TRLO0 |
13:06:27 | 111 | 330.5 | XLON | 00308304440TRLO0 |
13:06:32 | 89 | 330.5 | AQXE | 00308304446TRLO0 |
13:06:32 | 111 | 330.5 | XLON | 00308304447TRLO0 |
13:06:37 | 89 | 330.5 | AQXE | 00308304457TRLO0 |
13:06:37 | 111 | 330.5 | XLON | 00308304458TRLO0 |
13:06:41 | 111 | 330.5 | XLON | 00308304467TRLO0 |
13:06:47 | 89 | 330.5 | XLON | 00308304482TRLO0 |
13:06:48 | 89 | 330.5 | AQXE | 00308304486TRLO0 |
13:06:48 | 111 | 330.5 | XLON | 00308304487TRLO0 |
13:06:54 | 89 | 330.5 | AQXE | 00308304499TRLO0 |
13:06:54 | 111 | 330.5 | XLON | 00308304500TRLO0 |
13:06:59 | 89 | 330.5 | AQXE | 00308304504TRLO0 |
13:06:59 | 111 | 330.5 | XLON | 00308304505TRLO0 |
13:07:54 | 210 | 330.5 | CHIX | 00308304633TRLO0 |
13:07:54 | 45 | 330.5 | XLON | 00308304634TRLO0 |
13:45:10 | 206 | 329.5 | CHIX | 00308309577TRLO0 |
13:45:10 | 204 | 329.5 | BATE | 00308309578TRLO0 |
13:45:10 | 202 | 329.5 | CHIX | 00308309579TRLO0 |
13:45:10 | 210 | 329.5 | CHIX | 00308309580TRLO0 |
13:45:10 | 201 | 329.5 | TRQX | 00308309581TRLO0 |
14:08:14 | 212 | 329.0 | BATE | 00308313494TRLO0 |
14:08:14 | 459 | 329.0 | CHIX | 00308313495TRLO0 |
14:08:14 | 79 | 329.0 | CHIX | 00308313496TRLO0 |
14:08:14 | 127 | 329.0 | CHIX | 00308313497TRLO0 |
14:08:14 | 205 | 329.0 | CHIX | 00308313498TRLO0 |
14:08:14 | 97 | 329.0 | TRQX | 00308313499TRLO0 |
14:08:14 | 116 | 329.0 | TRQX | 00308313500TRLO0 |
14:10:00 | 150 | 328.0 | CHIX | 00308313746TRLO0 |
14:10:00 | 370 | 328.0 | CHIX | 00308313747TRLO0 |
14:13:15 | 630 | 327.5 | CHIX | 00308314198TRLO0 |
14:13:19 | 314 | 327.0 | CHIX | 00308314207TRLO0 |
14:19:38 | 214 | 327.0 | CHIX | 00308315307TRLO0 |
14:20:17 | 210 | 326.0 | CHIX | 00308315452TRLO0 |
14:23:47 | 222 | 325.5 | CHIX | 00308316043TRLO0 |
14:27:02 | 360 | 326.5 | XLON | 00308316647TRLO0 |
14:27:02 | 343 | 326.5 | XLON | 00308316648TRLO0 |
14:27:02 | 20 | 326.5 | CHIX | 00308316649TRLO0 |
14:27:02 | 109 | 326.5 | CHIX | 00308316650TRLO0 |
14:27:02 | 168 | 326.5 | CHIX | 00308316651TRLO0 |
14:27:02 | 644 | 326.5 | XLON | 00308316652TRLO0 |
14:27:02 | 178 | 326.5 | BATE | 00308316653TRLO0 |
14:27:02 | 89 | 326.5 | CHIX | 00308316654TRLO0 |
14:27:02 | 89 | 326.5 | TRQX | 00308316655TRLO0 |
14:29:30 | 208 | 326.5 | CHIX | 00308317419TRLO0 |
14:29:30 | 43 | 326.5 | AQXE | 00308317420TRLO0 |
14:29:30 | 111 | 326.5 | XLON | 00308317421TRLO0 |
14:29:30 | 38 | 326.5 | AQXE | 00308317422TRLO0 |
14:29:30 | 8 | 326.5 | AQXE | 00308317423TRLO0 |
14:29:30 | 87 | 326.5 | AQXE | 00308317424TRLO0 |
14:29:30 | 2 | 326.5 | AQXE | 00308317425TRLO0 |
14:29:30 | 111 | 326.5 | XLON | 00308317426TRLO0 |
14:29:33 | 241 | 326.5 | CHIX | 00308317434TRLO0 |
14:29:33 | 89 | 326.5 | BATE | 00308317436TRLO0 |
14:29:33 | 111 | 326.5 | XLON | 00308317437TRLO0 |
14:29:36 | 111 | 326.5 | XLON | 00308317451TRLO0 |
14:30:11 | 221 | 326.5 | CHIX | 00308317982TRLO0 |
14:30:11 | 89 | 326.5 | XLON | 00308317983TRLO0 |
14:30:50 | 111 | 326.5 | XLON | 00308318523TRLO0 |
14:30:51 | 204 | 326.5 | CHIX | 00308318526TRLO0 |
14:30:51 | 89 | 326.5 | AQXE | 00308318529TRLO0 |
14:30:52 | 89 | 326.5 | AQXE | 00308318543TRLO0 |
14:35:32 | 204 | 327.0 | CHIX | 00308321820TRLO0 |
14:36:56 | 241 | 326.5 | CHIX | 00308322952TRLO0 |
14:36:56 | 111 | 326.5 | AQXE | 00308322953TRLO0 |
14:39:57 | 209 | 326.5 | CHIX | 00308324834TRLO0 |
14:39:57 | 111 | 326.5 | AQXE | 00308324835TRLO0 |
14:39:57 | 89 | 326.5 | XLON | 00308324836TRLO0 |
14:50:51 | 204 | 327.0 | CHIX | 00308331890TRLO0 |
14:50:51 | 111 | 326.5 | XLON | 00308331907TRLO0 |
14:50:54 | 238 | 326.5 | CHIX | 00308331934TRLO0 |
14:50:54 | 89 | 326.5 | AQXE | 00308331935TRLO0 |
14:50:54 | 200 | 326.5 | XLON | 00308331936TRLO0 |
14:51:38 | 236 | 326.5 | CHIX | 00308332382TRLO0 |
14:51:38 | 89 | 326.5 | AQXE | 00308332385TRLO0 |
14:51:38 | 111 | 326.5 | XLON | 00308332386TRLO0 |
15:01:05 | 239 | 326.5 | CHIX | 00308337664TRLO0 |
15:01:05 | 111 | 326.5 | XLON | 00308337666TRLO0 |
15:01:06 | 30 | 326.5 | AQXE | 00308337670TRLO0 |
15:01:11 | 226 | 326.5 | CHIX | 00308337786TRLO0 |
15:01:11 | 17 | 326.5 | AQXE | 00308337787TRLO0 |
15:01:13 | 238 | 326.5 | CHIX | 00308337837TRLO0 |
15:01:13 | 1 | 326.5 | AQXE | 00308337838TRLO0 |
15:01:13 | 18 | 326.5 | AQXE | 00308337839TRLO0 |
15:01:16 | 212 | 326.5 | CHIX | 00308337877TRLO0 |
15:01:16 | 20 | 326.5 | AQXE | 00308337879TRLO0 |
15:01:16 | 3 | 326.5 | AQXE | 00308337880TRLO0 |
15:01:16 | 200 | 326.5 | XLON | 00308337881TRLO0 |
15:01:16 | 200 | 326.5 | XLON | 00308337886TRLO0 |
15:01:17 | 200 | 326.5 | BATE | 00308337889TRLO0 |
15:01:17 | 111 | 326.5 | XLON | 00308337892TRLO0 |
15:01:19 | 89 | 326.5 | BATE | 00308337959TRLO0 |
15:01:20 | 2 | 326.5 | AQXE | 00308337965TRLO0 |
15:01:30 | 33 | 326.5 | AQXE | 00308338059TRLO0 |
15:01:30 | 111 | 326.5 | XLON | 00308338060TRLO0 |
15:01:30 | 10 | 326.5 | AQXE | 00308338061TRLO0 |
15:01:30 | 44 | 326.5 | XLON | 00308338082TRLO0 |
15:01:30 | 56 | 326.5 | XLON | 00308338083TRLO0 |
15:01:30 | 144 | 326.5 | XLON | 00308338084TRLO0 |
15:01:30 | 19 | 326.5 | AQXE | 00308338087TRLO0 |
15:02:21 | 111 | 326.5 | XLON | 00308338850TRLO0 |
15:02:21 | 8 | 326.5 | AQXE | 00308338851TRLO0 |
15:03:50 | 203 | 326.5 | CHIX | 00308339801TRLO0 |
15:03:50 | 62 | 326.5 | XLON | 00308339802TRLO0 |
15:03:50 | 20 | 326.5 | AQXE | 00308339803TRLO0 |
15:11:45 | 205 | 326.5 | CHIX | 00308344103TRLO0 |
15:11:45 | 69 | 326.5 | AQXE | 00308344104TRLO0 |
15:11:45 | 111 | 326.5 | XLON | 00308344105TRLO0 |
15:11:46 | 89 | 326.5 | AQXE | 00308344106TRLO0 |
15:11:46 | 111 | 326.5 | XLON | 00308344107TRLO0 |
15:11:46 | 89 | 326.5 | AQXE | 00308344108TRLO0 |
15:11:46 | 84 | 326.5 | XLON | 00308344109TRLO0 |
15:11:51 | 121 | 326.5 | CHIX | 00308344157TRLO0 |
15:11:51 | 94 | 326.5 | CHIX | 00308344158TRLO0 |
15:13:36 | 27 | 326.5 | AQXE | 00308345143TRLO0 |
15:13:36 | 89 | 326.5 | AQXE | 00308345144TRLO0 |
15:13:36 | 111 | 326.5 | XLON | 00308345145TRLO0 |
15:13:36 | 27 | 326.5 | CHIX | 00308345146TRLO0 |
15:13:36 | 173 | 326.5 | XLON | 00308345147TRLO0 |
15:13:36 | 200 | 326.5 | XLON | 00308345148TRLO0 |
15:13:43 | 89 | 326.5 | AQXE | 00308345209TRLO0 |
15:13:43 | 11 | 326.5 | XLON | 00308345210TRLO0 |
15:13:45 | 79 | 326.5 | XLON | 00308345232TRLO0 |
15:14:31 | 107 | 326.5 | CHIX | 00308345669TRLO0 |
15:16:02 | 95 | 326.5 | CHIX | 00308346515TRLO0 |
15:16:02 | 21 | 326.5 | AQXE | 00308346517TRLO0 |
15:16:02 | 200 | 326.0 | XLON | 00308346525TRLO0 |
15:16:03 | 153 | 326.5 | XLON | 00308346537TRLO0 |
15:16:03 | 47 | 326.5 | CHIX | 00308346538TRLO0 |
15:16:03 | 200 | 326.5 | XLON | 00308346540TRLO0 |
15:16:03 | 172 | 326.5 | XLON | 00308346542TRLO0 |
15:16:03 | 28 | 326.5 | XLON | 00308346543TRLO0 |
15:16:03 | 200 | 326.5 | CHIX | 00308346545TRLO0 |
15:16:03 | 200 | 326.5 | XLON | 00308346546TRLO0 |
15:16:03 | 200 | 326.5 | CHIX | 00308346548TRLO0 |
15:16:03 | 111 | 326.5 | XLON | 00308346550TRLO0 |
15:16:03 | 89 | 326.5 | XLON | 00308346551TRLO0 |
15:16:03 | 51 | 326.5 | XLON | 00308346552TRLO0 |
15:16:03 | 59 | 326.5 | XLON | 00308346553TRLO0 |
15:16:03 | 90 | 326.5 | XLON | 00308346554TRLO0 |
15:16:03 | 200 | 326.5 | XLON | 00308346555TRLO0 |
15:16:03 | 200 | 326.5 | XLON | 00308346556TRLO0 |
15:16:03 | 190 | 326.5 | XLON | 00308346557TRLO0 |
15:16:03 | 131 | 326.0 | XLON | 00308346526TRLO0 |
15:16:03 | 69 | 326.0 | XLON | 00308346527TRLO0 |
15:16:03 | 124 | 326.0 | XLON | 00308346535TRLO0 |
15:16:03 | 76 | 326.0 | XLON | 00308346536TRLO0 |
15:16:30 | 10 | 326.5 | XLON | 00308346882TRLO0 |
15:16:30 | 200 | 326.5 | XLON | 00308346886TRLO0 |
15:32:14 | 61 | 324.5 | CHIX | 00308355000TRLO0 |
15:41:43 | 206 | 325.0 | CHIX | 00308358904TRLO0 |
15:43:00 | 6 | 325.0 | CHIX | 00308359251TRLO0 |
15:44:00 | 34 | 325.0 | CHIX | 00308359561TRLO0 |
15:44:00 | 34 | 325.0 | CHIX | 00308359562TRLO0 |
15:47:01 | 12 | 325.0 | CHIX | 00308360676TRLO0 |
15:47:01 | 13 | 325.0 | CHIX | 00308360677TRLO0 |
15:47:01 | 105 | 325.0 | CHIX | 00308360678TRLO0 |
15:47:01 | 208 | 325.0 | CHIX | 00308360679TRLO0 |
15:47:01 | 415 | 325.0 | CHIX | 00308360680TRLO0 |
15:51:09 | 61 | 324.5 | CHIX | 00308362152TRLO0 |
15:58:04 | 1,085 | 325.0 | XLON | 00308365103TRLO0 |
15:58:04 | 1,852 | 325.0 | XLON | 00308365104TRLO0 |
15:58:04 | 356 | 325.0 | BATE | 00308365105TRLO0 |
15:58:04 | 356 | 325.0 | TRQX | 00308365106TRLO0 |
15:58:04 | 391 | 325.0 | CHIX | 00308365107TRLO0 |
15:58:05 | 534 | 325.0 | AQXE | 00308365119TRLO0 |
Related Shares:
Hunting