Transaction in Own Shares

19th May 2023

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 18th May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased: 

74,801

27,113

Highest price paid per share:

€46.0500

GBp 3,999.0000

Lowest price paid per share:

€45.6600

GBp 3,966.0000

Volume weighted average price paid:

€45.8406

GBp 3,977.8194

The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023.

Following settlement of the above transactions CRH will hold 17,380,310 of its ordinary shares in treasury which represents 2.311% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 734,760,028 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18th May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

UBSWDE24

Time zone:

BST

Currency:

EUR & GBp (as indicated below)

Date of Transactions:

18/05/2023

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

45.8406

74,801

London Stock Exchange (XLON)

GBp

3,977.8194

27,113

London Stock Exchange

Number ofShares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

22

3,991

LSE

08:43:51

1350568

300

3,991

LSE

08:43:51

1350566

311

3,992

LSE

08:48:19

1355950

300

3,999

LSE

10:05:22

1437658

13

3,991

LSE

10:38:34

1463719

300

3,991

LSE

10:38:34

1463717

226

3,992

LSE

11:05:01

1487222

28

3,992

LSE

11:05:01

1487220

30

3,992

LSE

11:05:01

1487218

336

3,989

LSE

11:29:23

1497938

175

3,996

LSE

11:41:02

1502716

111

3,996

LSE

11:41:02

1502714

304

3,999

LSE

11:52:19

1507587

291

3,998

LSE

11:56:00

1509024

219

3,999

LSE

11:56:00

1509022

97

3,999

LSE

11:56:00

1509020

80

3,997

LSE

11:58:30

1509995

229

3,997

LSE

11:58:30

1509993

340

3,996

LSE

11:58:43

1510079

321

3,996

LSE

12:00:34

1510968

4

3,996

LSE

12:00:34

1510966

113

3,995

LSE

12:07:18

1514003

200

3,995

LSE

12:07:18

1514001

299

3,991

LSE

12:13:58

1516993

290

3,993

LSE

12:18:48

1519162

323

3,998

LSE

12:21:13

1520134

302

3,997

LSE

12:26:13

1522017

130

3,985

LSE

12:54:10

1534574

194

3,985

LSE

12:54:10

1534572

253

3,980

LSE

13:04:04

1538961

95

3,980

LSE

13:04:04

1538959

81

3,982

LSE

13:15:14

1543856

288

3,982

LSE

13:16:03

1544269

101

3,982

LSE

13:19:03

1545672

238

3,982

LSE

13:19:29

1545932

290

3,974

LSE

13:34:04

1553910

9

3,973

LSE

13:37:51

1555860

58

3,973

LSE

13:37:51

1555847

219

3,973

LSE

13:37:51

1555845

95

3,969

LSE

13:44:40

1559417

201

3,969

LSE

13:44:40

1559415

89

3,969

LSE

13:48:46

1561567

201

3,969

LSE

13:48:46

1561569

184

3,973

LSE

14:03:55

1570863

58

3,973

LSE

14:04:06

1571001

43

3,973

LSE

14:04:24

1571196

84

3,973

LSE

14:04:24

1571194

254

3,973

LSE

14:04:41

1571356

52

3,973

LSE

14:04:41

1571354

355

3,974

LSE

14:05:56

1572184

104

3,973

LSE

14:06:03

1572266

51

3,973

LSE

14:06:03

1572264

295

3,971

LSE

14:06:19

1572399

330

3,970

LSE

14:06:21

1572455

320

3,973

LSE

14:11:14

1575558

335

3,973

LSE

14:11:49

1576048

298

3,972

LSE

14:20:22

1581481

340

3,972

LSE

14:20:26

1581620

99

3,972

LSE

14:20:26

1581576

199

3,972

LSE

14:20:26

1581574

295

3,970

LSE

14:20:36

1581763

348

3,974

LSE

14:25:14

1584628

300

3,973

LSE

14:25:26

1584909

2

3,973

LSE

14:25:26

1584911

348

3,971

LSE

14:28:01

1586464

326

3,974

LSE

14:31:31

1592007

87

3,977

LSE

14:33:12

1593980

82

3,977

LSE

14:33:12

1593978

84

3,977

LSE

14:33:12

1593976

41

3,977

LSE

14:33:12

1593974

291

3,977

LSE

14:33:12

1593972

295

3,977

LSE

14:34:08

1595115

78

3,976

LSE

14:34:09

1595177

234

3,976

LSE

14:34:09

1595175

74

3,971

LSE

14:36:55

1599086

173

3,971

LSE

14:36:55

1599075

74

3,971

LSE

14:36:55

1599073

340

3,970

LSE

14:38:21

1600806

109

3,969

LSE

14:38:57

1601575

172

3,969

LSE

14:38:57

1601573

96

3,970

LSE

14:38:57

1601508

55

3,969

LSE

14:39:28

1602320

98

3,969

LSE

14:39:28

1602318

71

3,969

LSE

14:39:28

1602322

98

3,969

LSE

14:39:28

1602316

58

3,968

LSE

14:39:35

1602506

289

3,968

LSE

14:39:35

1602504

301

3,968

LSE

14:39:35

1602502

27

3,968

LSE

14:39:35

1602500

120

3,973

LSE

14:43:30

1606937

312

3,973

LSE

14:43:30

1606935

102

3,973

LSE

14:43:40

1607118

112

3,975

LSE

14:46:39

1610198

58

3,975

LSE

14:46:39

1610196

53

3,975

LSE

14:46:39

1610194

84

3,975

LSE

14:46:39

1610192

363

3,974

LSE

14:46:39

1610190

82

3,975

LSE

14:46:39

1610186

84

3,975

LSE

14:46:39

1610188

150

3,973

LSE

14:46:45

1610341

167

3,973

LSE

14:46:45

1610339

6

3,973

LSE

14:50:01

1613783

300

3,973

LSE

14:50:01

1613781

77

3,971

LSE

14:50:02

1613886

255

3,971

LSE

14:50:02

1613888

291

3,970

LSE

14:53:52

1618185

47

3,970

LSE

14:53:52

1618183

311

3,969

LSE

14:54:19

1618627

280

3,966

LSE

14:56:53

1621329

290

3,967

LSE

14:56:53

1621318

60

3,967

LSE

15:00:04

1625402

228

3,967

LSE

15:00:04

1625400

309

3,968

LSE

15:02:11

1629078

46

3,968

LSE

15:04:18

1632117

261

3,968

LSE

15:04:18

1632119

244

3,968

LSE

15:05:16

1633233

91

3,968

LSE

15:05:16

1633231

91

3,968

LSE

15:05:59

1634259

234

3,968

LSE

15:05:59

1634257

234

3,968

LSE

15:05:59

1634255

62

3,968

LSE

15:05:59

1634253

132

3,974

LSE

15:11:19

1641716

61

3,974

LSE

15:11:19

1641712

129

3,974

LSE

15:11:19

1641714

167

3,974

LSE

15:11:19

1641718

57

3,974

LSE

15:11:19

1641710

232

3,974

LSE

15:11:19

1641708

129

3,974

LSE

15:12:13

1642692

132

3,974

LSE

15:12:13

1642690

59

3,974

LSE

15:12:13

1642688

50

3,973

LSE

15:12:22

1642863

38

3,973

LSE

15:12:31

1643036

224

3,973

LSE

15:12:31

1643034

129

3,972

LSE

15:13:57

1644391

132

3,972

LSE

15:13:57

1644389

180

3,972

LSE

15:13:57

1644380

138

3,972

LSE

15:13:57

1644383

67

3,975

LSE

15:18:01

1648807

28

3,975

LSE

15:18:01

1648805

338

3,974

LSE

15:18:52

1649607

8

3,974

LSE

15:18:52

1649605

101

3,974

LSE

15:19:16

1650162

195

3,974

LSE

15:19:26

1650293

101

3,978

LSE

15:21:02

1652210

145

3,978

LSE

15:21:03

1652239

290

3,978

LSE

15:21:13

1652393

53

3,978

LSE

15:21:13

1652391

90

3,979

LSE

15:21:41

1652896

152

3,979

LSE

15:22:14

1653596

61

3,979

LSE

15:22:14

1653594

101

3,981

LSE

15:23:39

1655277

101

3,981

LSE

15:24:14

1655741

109

3,981

LSE

15:24:15

1655757

235

3,981

LSE

15:24:15

1655755

144

3,981

LSE

15:24:15

1655753

157

3,980

LSE

15:24:48

1657101

21

3,980

LSE

15:24:50

1657128

126

3,980

LSE

15:25:01

1657298

304

3,979

LSE

15:26:05

1658548

45

3,981

LSE

15:32:11

1665097

67

3,981

LSE

15:32:11

1665095

61

3,981

LSE

15:32:21

1665314

15

3,981

LSE

15:32:21

1665310

67

3,981

LSE

15:32:21

1665312

121

3,982

LSE

15:33:10

1666161

64

3,982

LSE

15:33:10

1666159

Euronext Dublin

Number ofShares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchId

416

45.80

ISE

08:04:31

1305329

330

45.86

ISE

08:05:29

1306187

48

45.86

ISE

08:05:29

1306185

48

45.86

ISE

08:05:29

1306183

430

45.78

ISE

08:10:19

1311792

310

45.86

ISE

08:12:47

1314489

60

45.84

ISE

08:13:40

1315332

60

45.84

ISE

08:13:40

1315336

302

45.84

ISE

08:13:40

1315334

25

45.87

ISE

08:15:22

1317529

378

45.87

ISE

08:15:23

1317562

335

45.86

ISE

08:15:44

1318011

239

45.85

ISE

08:15:53

1318157

109

45.85

ISE

08:15:53

1318155

57

45.86

ISE

08:15:53

1318153

109

45.85

ISE

08:15:53

1318159

274

45.90

ISE

08:23:23

1325714

72

45.90

ISE

08:23:23

1325716

335

45.90

ISE

08:23:23

1325718

457

45.88

ISE

08:23:29

1325823

403

45.87

ISE

08:24:19

1326847

170

45.88

ISE

08:25:43

1328040

223

45.88

ISE

08:25:43

1328038

449

45.87

ISE

08:29:44

1331905

480

45.91

ISE

08:32:09

1334998

261

45.90

ISE

08:33:49

1336975

172

45.90

ISE

08:33:49

1336973

150

45.94

ISE

08:41:04

1346994

137

45.94

ISE

08:41:04

1346992

136

45.94

ISE

08:41:04

1346990

268

45.94

ISE

08:41:04

1346987

457

45.94

ISE

08:41:04

1346985

144

45.94

ISE

08:41:04

1346983

399

45.92

ISE

08:41:07

1347107

458

45.97

ISE

08:43:37

1350231

310

45.97

ISE

08:48:19

1355952

247

46.02

ISE

08:52:20

1360977

173

46.02

ISE

08:52:20

1360979

32

46.00

ISE

08:52:35

1361279

200

46.00

ISE

08:52:35

1361277

200

46.00

ISE

08:52:35

1361275

136

46.05

ISE

09:01:16

1372580

420

46.04

ISE

09:01:22

1372739

429

46.04

ISE

09:01:22

1372737

475

46.01

ISE

09:01:53

1373347

451

45.98

ISE

10:05:22

1437666

472

45.91

ISE

10:19:37

1448110

425

45.90

ISE

10:38:34

1463722

442

45.90

ISE

10:49:09

1474926

456

45.90

ISE

10:53:18

1478840

408

45.88

ISE

10:57:13

1482676

404

45.91

ISE

11:06:19

1487900

48

45.89

ISE

11:27:20

1496978

36

45.89

ISE

11:27:20

1496976

220

45.94

ISE

11:33:34

1499746

221

45.96

ISE

11:33:56

1499905

60

45.96

ISE

11:33:56

1499903

123

45.96

ISE

11:33:56

1499907

608

45.96

ISE

11:41:02

1502730

34

45.96

ISE

11:41:02

1502728

852

45.97

ISE

11:41:02

1502718

60

45.99

ISE

11:45:45

1504489

113

45.99

ISE

11:45:45

1504487

4

45.99

ISE

11:45:56

1504551

87

45.99

ISE

11:48:10

1505682

322

45.99

ISE

11:48:10

1505680

278

45.99

ISE

11:48:10

1505678

299

45.99

ISE

11:48:10

1505676

211

45.99

ISE

11:48:10

1505674

132

45.98

ISE

11:49:04

1506046

59

45.98

ISE

11:49:29

1506319

319

45.98

ISE

11:49:29

1506321

415

45.97

ISE

11:50:17

1506738

383

45.99

ISE

11:52:41

1507771

95

45.99

ISE

11:52:41

1507769

513

45.96

ISE

11:58:30

1509991

403

45.95

ISE

11:58:43

1510081

213

45.95

ISE

12:00:12

1510786

224

45.95

ISE

12:00:12

1510784

52

45.93

ISE

12:07:18

1514007

405

45.93

ISE

12:07:18

1514005

392

45.90

ISE

12:08:29

1514615

14

45.90

ISE

12:08:31

1514628

53

45.90

ISE

12:08:31

1514626

50

45.90

ISE

12:13:58

1516995

403

45.90

ISE

12:13:58

1516997

11

45.91

ISE

12:16:26

1518183

86

45.91

ISE

12:16:26

1518181

194

45.91

ISE

12:16:26

1518179

132

45.91

ISE

12:16:26

1518177

391

46.00

ISE

12:21:09

1520109

519

45.99

ISE

12:21:13

1520136

459

45.98

ISE

12:21:51

1520430

440

46.00

ISE

12:24:24

1521328

416

45.94

ISE

12:30:48

1524131

83

45.93

ISE

12:38:03

1527181

172

45.93

ISE

12:38:03

1527179

172

45.93

ISE

12:38:03

1527177

312

45.92

ISE

12:39:59

1527955

77

45.92

ISE

12:39:59

1527953

559

45.89

ISE

12:46:30

1531033

423

45.90

ISE

12:46:30

1531031

467

45.90

ISE

12:46:30

1531029

397

45.90

ISE

12:48:38

1531893

470

45.90

ISE

12:48:38

1531895

334

45.88

ISE

12:54:10

1534578

90

45.88

ISE

12:54:10

1534576

458

45.82

ISE

13:03:51

1538812

30

45.83

ISE

13:13:10

1542934

102

45.83

ISE

13:13:10

1542932

102

45.83

ISE

13:13:10

1542930

2

45.83

ISE

13:13:10

1542928

156

45.83

ISE

13:13:46

1543138

55

45.83

ISE

13:16:28

1544574

381

45.83

ISE

13:16:28

1544576

64

45.82

ISE

13:17:09

1544844

148

45.82

ISE

13:17:09

1544842

206

45.82

ISE

13:17:09

1544840

32

45.82

ISE

13:17:09

1544838

347

45.80

ISE

13:23:37

1547892

77

45.80

ISE

13:23:37

1547890

424

45.78

ISE

13:27:49

1549990

352

45.74

ISE

13:29:50

1551167

112

45.74

ISE

13:29:50

1551169

432

45.74

ISE

13:33:27

1553569

113

45.76

ISE

13:37:10

1555464

326

45.76

ISE

13:37:14

1555507

434

45.74

ISE

13:39:00

1556618

160

45.69

ISE

13:40:07

1557290

160

45.69

ISE

13:40:07

1557288

154

45.69

ISE

13:40:07

1557286

12

45.69

ISE

13:40:07

1557292

160

45.69

ISE

13:41:35

1558055

168

45.69

ISE

13:41:35

1558057

91

45.69

ISE

13:41:35

1558059

180

45.69

ISE

13:42:25

1558481

156

45.69

ISE

13:42:25

1558479

2

45.70

ISE

13:43:09

1558811

48

45.70

ISE

13:43:09

1558809

31

45.70

ISE

13:43:09

1558807

392

45.70

ISE

13:44:40

1559405

462

45.69

ISE

13:44:42

1559437

440

45.71

ISE

13:46:43

1560548

231

45.72

ISE

13:48:46

1561560

150

45.72

ISE

13:48:46

1561558

136

45.72

ISE

13:48:46

1561556

449

45.72

ISE

13:48:46

1561554

436

45.70

ISE

13:48:56

1561641

117

45.68

ISE

13:50:01

1562554

315

45.68

ISE

13:50:01

1562552

394

45.71

ISE

13:56:02

1565752

405

45.70

ISE

13:58:00

1566867

441

45.66

ISE

13:59:53

1568325

444

45.74

ISE

14:04:41

1571360

463

45.74

ISE

14:06:00

1572214

328

45.73

ISE

14:06:18

1572378

146

45.73

ISE

14:06:20

1572438

398

45.76

ISE

14:11:14

1575555

450

45.75

ISE

14:11:49

1576051

148

45.75

ISE

14:14:19

1577466

114

45.75

ISE

14:14:19

1577464

126

45.75

ISE

14:14:29

1577564

395

45.72

ISE

14:20:36

1581765

366

45.76

ISE

14:23:40

1583689

459

45.78

ISE

14:25:26

1584907

427

45.77

ISE

14:26:49

1585791

456

45.77

ISE

14:30:45

1590717

471

45.78

ISE

14:30:45

1590712

531

45.79

ISE

14:31:11

1591457

38

45.79

ISE

14:31:15

1591617

413

45.79

ISE

14:31:15

1591615

436

45.79

ISE

14:31:21

1591757

387

45.82

ISE

14:32:31

1593205

150

45.84

ISE

14:33:01

1593710

150

45.84

ISE

14:33:12

1594002

120

45.84

ISE

14:33:12

1593998

120

45.84

ISE

14:33:12

1594000

189

45.84

ISE

14:33:12

1594004

29

45.84

ISE

14:33:12

1594006

276

45.83

ISE

14:33:12

1593993

187

45.83

ISE

14:33:12

1593991

56

45.83

ISE

14:33:12

1593989

150

45.83

ISE

14:33:12

1593987

96

45.83

ISE

14:33:12

1593985

132

45.83

ISE

14:33:12

1593983

97

45.84

ISE

14:33:45

1594563

340

45.84

ISE

14:33:48

1594645

37

45.84

ISE

14:34:02

1594902

524

45.84

ISE

14:34:02

1594900

150

45.83

ISE

14:34:08

1595130

185

45.83

ISE

14:34:09

1595179

137

45.83

ISE

14:34:09

1595181

451

45.81

ISE

14:35:20

1596844

205

45.79

ISE

14:36:55

1599090

150

45.79

ISE

14:36:55

1599084

84

45.79

ISE

14:36:55

1599082

168

45.78

ISE

14:38:57

1601581

121

45.78

ISE

14:38:57

1601579

120

45.78

ISE

14:38:57

1601577

389

45.78

ISE

14:38:57

1601546

455

45.74

ISE

14:40:01

1602907

277

45.82

ISE

14:43:30

1606947

150

45.82

ISE

14:43:30

1606945

2

45.82

ISE

14:43:30

1606941

415

45.82

ISE

14:43:30

1606943

150

45.84

ISE

14:45:44

1609206

349

45.84

ISE

14:45:44

1609200

88

45.84

ISE

14:45:44

1609198

50

45.84

ISE

14:45:45

1609257

405

45.84

ISE

14:45:45

1609255

483

45.83

ISE

14:46:45

1610343

75

45.83

ISE

14:46:45

1610345

432

45.83

ISE

14:49:02

1612608

316

45.83

ISE

14:49:02

1612606

89

45.83

ISE

14:49:02

1612603

6

45.81

ISE

14:50:01

1613793

286

45.81

ISE

14:50:01

1613791

114

45.81

ISE

14:50:01

1613789

64

45.81

ISE

14:50:01

1613787

389

45.82

ISE

14:50:01

1613785

150

45.78

ISE

14:52:27

1616830

40

45.78

ISE

14:52:27

1616828

221

45.78

ISE

14:53:52

1618187

466

45.76

ISE

14:54:19

1618632

469

45.73

ISE

14:56:53

1621320

394

45.73

ISE

15:00:07

1625653

424

45.73

ISE

15:00:42

1626867

158

45.71

ISE

15:01:00

1627491

276

45.71

ISE

15:01:00

1627489

479

45.74

ISE

15:02:11

1629080

475

45.74

ISE

15:04:16

1632066

421

45.72

ISE

15:04:18

1632122

189

45.73

ISE

15:05:21

1633337

189

45.73

ISE

15:05:21

1633335

120

45.73

ISE

15:05:59

1634269

150

45.73

ISE

15:05:59

1634273

121

45.73

ISE

15:05:59

1634271

4

45.73

ISE

15:05:59

1634263

57

45.73

ISE

15:05:59

1634261

83

45.77

ISE

15:09:59

1639939

717

45.80

ISE

15:11:35

1641993

531

45.80

ISE

15:11:48

1642162

188

45.80

ISE

15:11:48

1642160

405

45.80

ISE

15:12:13

1642686

28

45.80

ISE

15:12:17

1642732

446

45.80

ISE

15:12:17

1642734

408

45.78

ISE

15:13:27

1643786

25

45.78

ISE

15:13:57

1644361

416

45.78

ISE

15:13:57

1644363

434

45.72

ISE

15:15:16

1646043

468

45.71

ISE

15:15:19

1646137

130

45.79

ISE

15:18:52

1649603

396

45.80

ISE

15:18:52

1649594

530

45.80

ISE

15:18:52

1649592

498

45.79

ISE

15:19:16

1650160

140

45.79

ISE

15:19:27

1650340

140

45.79

ISE

15:19:27

1650338

150

45.79

ISE

15:19:27

1650342

317

45.79

ISE

15:19:27

1650334

153

45.79

ISE

15:19:27

1650336

187

45.84

ISE

15:21:13

1652402

75

45.84

ISE

15:21:13

1652400

78

45.85

ISE

15:21:41

1652907

185

45.85

ISE

15:21:41

1652903

14

45.85

ISE

15:21:42

1652921

451

45.86

ISE

15:21:49

1653039

79

45.85

ISE

15:22:14

1653598

596

45.85

ISE

15:22:14

1653592

141

45.84

ISE

15:22:31

1653985

150

45.88

ISE

15:23:12

1654755

428

45.88

ISE

15:23:22

1655021

60

45.87

ISE

15:24:14

1655749

415

45.87

ISE

15:24:14

1655747

185

45.87

ISE

15:24:14

1655745

348

45.87

ISE

15:24:14

1655743

10

45.86

ISE

15:25:14

1657606

92

45.86

ISE

15:25:14

1657600

11

45.86

ISE

15:25:14

1657604

139

45.86

ISE

15:25:14

1657602

60