Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jan 2022 17:51

RNS Number : 6212Z

Vodafone Group Plc

25 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	25 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	125.94
Lowest price paid per share (pence):	122.98
Volume weighted average price paid per share (pence):	125.00

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,741,821,439 of its ordinary shares in treasury and has 27,075,806,429 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	125.00	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:15:32	XLON	14864	123.6	473847170078584
08:16:27	XLON	120	123.66	473847170078830
08:16:27	XLON	3606	123.66	473847170078831
08:16:27	XLON	7755	123.66	473847170078832
08:16:27	XLON	3854	123.66	473847170078833
08:17:01	XLON	5990	123.62	473847170078935
08:17:01	XLON	9345	123.62	473847170078936
08:18:02	XLON	12773	123.82	473847170079248
08:18:23	XLON	3106	123.78	473847170079308
08:19:00	XLON	13598	123.9	473847170079459
08:19:42	XLON	13873	124.06	473847170079725
08:20:38	XLON	15335	124	473847170079940
08:22:06	XLON	15335	124.2	473847170080511
08:22:47	XLON	15335	124.46	473847170080694
08:23:50	XLON	4091	124.28	473847170080966
08:23:50	XLON	11223	124.28	473847170080967
08:24:49	XLON	15335	124.36	473847170081207
08:25:55	XLON	15335	124.3	473847170081435
08:26:53	XLON	14630	124.06	473847170081678
08:27:18	XLON	3000	124	473847170081845
08:28:00	XLON	15335	124.02	473847170082182
08:28:48	XLON	15335	123.96	473847170082468
08:29:53	XLON	3197	124.06	473847170082763
08:30:00	XLON	15335	124.04	473847170082800
08:30:50	XLON	10814	124.04	473847170083046
08:32:12	XLON	15335	124	473847170083344
08:33:16	XLON	3602	124.04	473847170083630
08:33:16	XLON	454	124.04	473847170083631
08:33:17	XLON	2793	124.04	473847170083638
08:33:17	XLON	12542	124.04	473847170083639
08:33:59	XLON	417	123.96	473847170083899
08:33:59	XLON	12428	123.96	473847170083900
08:35:38	XLON	3000	124.04	473847170084620
08:35:38	XLON	89	124.04	473847170084621
08:35:38	XLON	3000	124.04	473847170084622
08:35:38	XLON	824	124.04	473847170084623
08:35:38	XLON	828	124.04	473847170084624
08:35:40	XLON	4577	124.02	473847170084634
08:36:24	XLON	4112	124.04	473847170084828
08:36:24	XLON	11223	124.04	473847170084829
08:36:25	XLON	5065	124.02	473847170084836
08:37:16	XLON	13216	123.96	473847170085057
08:38:35	XLON	9680	123.9	473847170085440
08:38:35	XLON	5655	123.9	473847170085441
08:39:36	XLON	15335	123.9	473847170085632
08:41:19	XLON	12067	123.84	473847170085962
08:41:19	XLON	3000	123.86	473847170085963
08:41:19	XLON	1743	123.86	473847170085964
08:41:19	XLON	386	123.86	473847170085965
08:42:05	XLON	15335	123.72	473847170086139
08:42:56	XLON	1820	123.78	473847170086269
08:42:56	XLON	969	123.78	473847170086270
08:42:56	XLON	98	123.78	473847170086271
08:42:56	XLON	10350	123.78	473847170086272
08:44:08	XLON	8260	123.8	473847170086517
08:44:08	XLON	7075	123.8	473847170086518
08:45:05	XLON	15335	123.78	473847170086712
08:46:24	XLON	15335	123.56	473847170086996
08:47:35	XLON	15335	123.44	473847170087196
08:48:16	XLON	15152	123.32	473847170087342
08:49:20	XLON	3128	123.28	473847170087522
08:49:20	XLON	12207	123.28	473847170087523
08:50:48	XLON	15335	123.28	473847170087787
08:51:35	XLON	15335	123.14	473847170087924
08:52:50	XLON	15146	123.1	473847170088145
08:53:56	XLON	15335	123.14	473847170088339
08:55:11	XLON	15335	123.06	473847170088713
08:56:51	XLON	3000	123.12	473847170089076
08:56:51	XLON	771	123.12	473847170089077
08:56:56	XLON	3000	123.12	473847170089089
08:57:04	XLON	5471	123.1	473847170089136
08:57:04	XLON	3000	123.1	473847170089138
08:57:04	XLON	836	123.1	473847170089139
08:57:04	XLON	2007	123.1	473847170089140
08:57:30	XLON	6742	123.08	473847170089203
08:57:30	XLON	5780	123.08	473847170089204
08:58:46	XLON	15208	123.02	473847170089461
09:00:39	XLON	12193	123.22	473847170089988
09:01:14	XLON	3203	123.08	473847170090182
09:01:19	XLON	15335	123.08	473847170090244
09:02:08	XLON	255	123.12	473847170090363
09:02:08	XLON	15032	123.12	473847170090364
09:03:28	XLON	1612	122.98	473847170090586
09:03:28	XLON	13621	122.98	473847170090587
09:04:56	XLON	12231	123.12	473847170090900
09:05:22	XLON	12941	123.26	473847170091002
09:05:22	XLON	2394	123.26	473847170091003
09:05:39	XLON	5476	123.2	473847170091073
09:06:23	XLON	12807	123.26	473847170091273
09:07:41	XLON	2202	123.3	473847170091489
09:07:41	XLON	13133	123.3	473847170091490
09:08:32	XLON	15335	123.42	473847170091814
09:09:47	XLON	15335	123.46	473847170092065
09:10:44	XLON	14383	123.48	473847170092290
09:10:44	XLON	830	123.48	473847170092291
09:12:51	XLON	12133	123.44	473847170092624
09:13:20	XLON	4537	123.5	473847170092686
09:13:52	XLON	10746	123.56	473847170092737
09:14:40	XLON	15335	123.56	473847170092838
09:14:40	XLON	3000	123.56	473847170092842
09:14:40	XLON	205	123.56	473847170092843
09:14:40	XLON	2986	123.56	473847170092844
09:16:37	XLON	9231	123.8	473847170093151
09:16:54	XLON	13944	123.84	473847170093256
09:16:54	XLON	1391	123.84	473847170093257
09:17:53	XLON	15335	123.6	473847170093464
09:17:53	XLON	3000	123.6	473847170093471
09:17:53	XLON	1200	123.6	473847170093472
09:17:53	XLON	174	123.6	473847170093473
09:19:18	XLON	1917	123.62	473847170093683
09:19:18	XLON	12028	123.62	473847170093684
09:20:31	XLON	2384	123.62	473847170093808
09:20:31	XLON	5395	123.62	473847170093809
09:20:31	XLON	2975	123.62	473847170093810
09:20:31	XLON	4495	123.62	473847170093811
09:21:28	XLON	15196	123.64	473847170094121
09:23:08	XLON	2238	123.64	473847170094470
09:23:08	XLON	13097	123.64	473847170094471
09:25:02	XLON	12203	123.7	473847170094777
09:25:02	XLON	15335	123.7	473847170094779
09:25:44	XLON	3127	123.6	473847170094904
09:26:57	XLON	1777	123.72	473847170095122
09:26:57	XLON	2420	123.72	473847170095123
09:26:57	XLON	11138	123.72	473847170095124
09:27:52	XLON	988	123.72	473847170095321
09:27:52	XLON	14347	123.72	473847170095322
09:29:46	XLON	3000	123.82	473847170095567
09:29:46	XLON	593	123.82	473847170095568
09:30:22	XLON	8569	123.88	473847170095682
09:30:22	XLON	3000	123.88	473847170095688
09:30:22	XLON	1803	123.88	473847170095689
09:30:30	XLON	15335	123.82	473847170095755
09:32:18	XLON	2864	123.98	473847170096000
09:32:18	XLON	7470	123.98	473847170096001
09:32:18	XLON	3000	124	473847170096005
09:32:18	XLON	3000	124	473847170096006
09:32:43	XLON	10011	123.96	473847170096053
09:33:51	XLON	15335	123.98	473847170096262
09:35:20	XLON	15335	124.12	473847170096470
09:36:14	XLON	5762	124.22	473847170096666
09:36:14	XLON	9573	124.22	473847170096667
09:37:30	XLON	14113	124.3	473847170096864
09:38:51	XLON	15335	124.3	473847170097093
09:40:05	XLON	3000	124.54	473847170097384
09:40:05	XLON	470	124.54	473847170097385
09:40:31	XLON	14321	124.5	473847170097483
09:41:34	XLON	15335	124.74	473847170097756
09:43:04	XLON	15156	124.72	473847170098061
09:44:19	XLON	9043	124.86	473847170098204
09:44:19	XLON	4633	124.86	473847170098205
09:45:50	XLON	15335	124.9	473847170098574
09:47:27	XLON	11127	124.68	473847170098764
09:47:27	XLON	488	124.68	473847170098765
09:47:27	XLON	790	124.68	473847170098766
09:47:27	XLON	2674	124.68	473847170098767
09:49:17	XLON	15082	124.86	473847170098969
09:49:52	XLON	15335	124.76	473847170099094
09:51:09	XLON	4399	124.7	473847170099391
09:51:09	XLON	5607	124.7	473847170099392
09:51:09	XLON	3202	124.7	473847170099393
09:51:09	XLON	2127	124.7	473847170099394
09:52:46	XLON	15335	124.7	473847170099605
09:52:49	XLON	3000	124.7	473847170099607
09:53:37	XLON	3173	124.84	473847170099681
09:53:37	XLON	11535	124.84	473847170099682
09:54:58	XLON	13112	124.84	473847170099852
09:56:12	XLON	15335	124.84	473847170100029
09:58:14	XLON	14879	124.94	473847170100433
09:58:50	XLON	15335	124.9	473847170100523
10:00:18	XLON	3081	124.98	473847170100881
10:00:26	XLON	15335	124.96	473847170100909
10:01:23	XLON	10000	125.04	473847170101021
10:01:23	XLON	3061	125.04	473847170101022
10:03:21	XLON	14520	125.06	473847170101355
10:04:35	XLON	3000	124.96	473847170101637
10:05:01	XLON	12262	124.96	473847170101706
10:05:01	XLON	2840	124.94	473847170101709
10:05:01	XLON	3000	124.94	473847170101710
10:05:01	XLON	1197	124.94	473847170101711
10:05:20	XLON	15335	124.9	473847170101753
10:06:32	XLON	10322	124.9	473847170101923
10:08:36	XLON	3822	124.98	473847170102278
10:08:36	XLON	789	124.98	473847170102279
10:08:41	XLON	3000	124.98	473847170102297
10:08:46	XLON	3000	124.98	473847170102301
10:08:51	XLON	3000	124.94	473847170102310
10:08:51	XLON	1265	124.94	473847170102311
10:09:00	XLON	2103	124.92	473847170102317
10:09:00	XLON	2400	124.92	473847170102318
10:09:07	XLON	2668	124.9	473847170102370
10:09:07	XLON	12667	124.9	473847170102371
10:10:09	XLON	846	124.9	473847170102431
10:10:09	XLON	10026	124.9	473847170102432
10:11:38	XLON	15335	125.06	473847170102623
10:13:21	XLON	14666	125.1	473847170102783
10:14:41	XLON	800	125	473847170102958
10:14:41	XLON	7257	125	473847170102959
10:14:46	XLON	94	125	473847170102963
10:15:15	XLON	2400	125.04	473847170103045
10:15:15	XLON	2014	125.04	473847170103046
10:15:15	XLON	3299	125.04	473847170103047
10:16:56	XLON	6195	125.04	473847170103412
10:16:56	XLON	2851	125.04	473847170103413
10:16:56	XLON	6289	125.04	473847170103414
10:16:56	XLON	15335	125.02	473847170103418
10:17:50	XLON	2147	125.02	473847170103558
10:17:50	XLON	3369	125.02	473847170103559
10:17:50	XLON	9819	125.02	473847170103560
10:19:19	XLON	1134	125.2	473847170103993
10:19:19	XLON	1901	125.2	473847170103994
10:19:19	XLON	603	125.2	473847170103995
10:19:31	XLON	2706	125.22	473847170104043
10:19:31	XLON	2063	125.22	473847170104044
10:19:31	XLON	2416	125.22	473847170104045
10:19:31	XLON	2517	125.22	473847170104046
10:19:36	XLON	3094	125.22	473847170104057
10:20:33	XLON	2181	125.2	473847170104270
10:20:33	XLON	886	125.2	473847170104271
10:20:46	XLON	9133	125.18	473847170104313
10:21:11	XLON	15335	125.18	473847170104397
10:24:05	XLON	15335	125.18	473847170104858
10:24:23	XLON	8890	125.16	473847170104965
10:24:23	XLON	6445	125.16	473847170104966
10:26:07	XLON	15270	125.08	473847170105225
10:26:07	XLON	65	125.08	473847170105226
10:27:19	XLON	15335	125.08	473847170105411
10:28:40	XLON	15335	125	473847170105645
10:30:21	XLON	14916	124.94	473847170106084
10:32:13	XLON	3652	125.06	473847170106385
10:32:28	XLON	3599	125.04	473847170106405
10:32:28	XLON	8268	125.04	473847170106404
10:33:31	XLON	15149	125.02	473847170106542
10:33:35	XLON	1100	125.02	473847170106555
10:33:35	XLON	2056	125.02	473847170106556
10:34:43	XLON	4111	125	473847170106708
10:34:43	XLON	8700	125	473847170106709
10:35:53	XLON	2121	124.94	473847170106916
10:35:53	XLON	13214	124.94	473847170106917
10:38:21	XLON	14651	124.94	473847170107397
10:38:46	XLON	1358	124.94	473847170107490
10:38:46	XLON	13977	124.94	473847170107491
10:40:04	XLON	9236	124.98	473847170107621
10:40:04	XLON	6099	124.98	473847170107622
10:41:05	XLON	3131	125.02	473847170107776
10:41:31	XLON	5068	125	473847170107818
10:41:31	XLON	8262	125	473847170107819
10:42:39	XLON	13072	124.86	473847170108148
10:42:39	XLON	937	124.86	473847170108149
10:42:39	XLON	1326	124.86	473847170108147
10:44:26	XLON	14158	125.06	473847170108379
10:46:58	XLON	2261	125.1	473847170108705
10:46:58	XLON	3000	125.1	473847170108706
10:46:58	XLON	2089	125.1	473847170108707
10:46:58	XLON	3087	125.1	473847170108708
10:46:58	XLON	1056	125.1	473847170108709
10:47:35	XLON	3000	125.06	473847170108849
10:48:23	XLON	838	125.1	473847170108947
10:48:23	XLON	3000	125.1	473847170108948
10:48:26	XLON	2177	125.1	473847170108958
10:48:26	XLON	10037	125.1	473847170108959
10:48:54	XLON	15335	125.06	473847170109022
10:49:04	XLON	6268	125.06	473847170109067
10:49:04	XLON	9067	125.06	473847170109068
10:49:55	XLON	3642	124.98	473847170109291
10:49:55	XLON	11693	124.98	473847170109292
10:51:53	XLON	15335	124.94	473847170109640
10:53:28	XLON	9628	125	473847170109943
10:53:28	XLON	5707	125	473847170109945
10:55:45	XLON	3000	124.96	473847170110335
10:55:45	XLON	680	124.96	473847170110336
10:56:03	XLON	11077	124.96	473847170110350
10:56:03	XLON	393	124.96	473847170110351
10:56:32	XLON	1544	124.94	473847170110428
10:56:32	XLON	13791	124.94	473847170110429
10:57:21	XLON	30	124.94	473847170110540
10:57:21	XLON	3000	124.94	473847170110541
10:58:00	XLON	13288	124.92	473847170110572
10:59:38	XLON	4030	124.88	473847170110839
10:59:38	XLON	1322	124.88	473847170110840
10:59:59	XLON	3497	124.86	473847170110907
10:59:59	XLON	4213	124.86	473847170110912
11:00:06	XLON	2500	124.86	473847170110929
11:00:06	XLON	1061	124.86	473847170110930
11:00:33	XLON	4832	124.94	473847170111022
11:00:33	XLON	10503	124.94	473847170111023
11:02:16	XLON	557	124.96	473847170111296
11:02:16	XLON	4285	124.96	473847170111297
11:02:56	XLON	3710	125.02	473847170111481
11:02:56	XLON	2814	125.02	473847170111482
11:03:06	XLON	3101	125.04	473847170111497
11:03:53	XLON	2400	125.04	473847170111669
11:03:53	XLON	2177	125.04	473847170111670
11:04:20	XLON	2861	125.02	473847170111721
11:04:20	XLON	6289	125.02	473847170111722
11:04:20	XLON	3000	125.02	473847170111724
11:04:20	XLON	2560	125.02	473847170111725
11:05:11	XLON	9633	124.98	473847170111861
11:06:11	XLON	4310	124.96	473847170111976
11:06:16	XLON	1661	124.96	473847170111990
11:06:24	XLON	4283	124.96	473847170111997
11:06:24	XLON	4622	124.96	473847170111998
11:06:24	XLON	442	124.96	473847170111999
11:07:19	XLON	13743	124.94	473847170112175
11:07:19	XLON	1592	124.94	473847170112176
11:09:05	XLON	5874	124.94	473847170112505
11:10:00	XLON	1653	124.94	473847170112744
11:10:00	XLON	6677	124.94	473847170112745
11:10:00	XLON	1112	124.94	473847170112746
11:10:16	XLON	2534	124.94	473847170112791
11:10:16	XLON	12507	124.94	473847170112792
11:11:12	XLON	3000	124.96	473847170112969
11:11:25	XLON	12427	124.94	473847170112987
11:13:20	XLON	3157	124.98	473847170113269
11:13:31	XLON	12267	124.96	473847170113287
11:13:31	XLON	3068	124.96	473847170113288
11:15:30	XLON	12233	125.08	473847170113604
11:16:47	XLON	3196	124.98	473847170113761
11:16:49	XLON	3238	125.02	473847170113771
11:17:23	XLON	1865	125.04	473847170113826
11:17:23	XLON	2359	125.04	473847170113827
11:17:23	XLON	2911	125.04	473847170113828
11:17:28	XLON	3000	125.04	473847170113877
11:17:28	XLON	796	125.04	473847170113878
11:19:11	XLON	13224	125	473847170114030
11:19:22	XLON	1526	124.96	473847170114101
11:19:22	XLON	13809	124.96	473847170114102
11:22:26	XLON	3746	124.94	473847170114619
11:22:26	XLON	4657	124.94	473847170114620
11:22:36	XLON	1841	124.92	473847170114647
11:22:36	XLON	1027	124.92	473847170114648
11:22:36	XLON	4019	124.92	473847170114649
11:23:16	XLON	14795	124.92	473847170114714
11:23:51	XLON	3057	124.92	473847170114858
11:23:51	XLON	496	124.92	473847170114859
11:25:59	XLON	12201	124.92	473847170115153
11:26:01	XLON	15335	124.9	473847170115175
11:27:50	XLON	15335	124.92	473847170115366
11:30:06	XLON	3000	124.92	473847170115697
11:30:06	XLON	5761	124.92	473847170115698
11:30:06	XLON	6463	124.92	473847170115699
11:31:20	XLON	15335	124.92	473847170115900
11:33:05	XLON	3286	124.96	473847170116172
11:33:05	XLON	11828	124.96	473847170116173
11:33:27	XLON	3270	124.98	473847170116249
11:34:10	XLON	14183	124.94	473847170116341
11:37:04	XLON	4133	125.02	473847170116754
11:37:04	XLON	1940	125.02	473847170116755
11:37:04	XLON	7172	125.02	473847170116756
11:38:48	XLON	1333	125	473847170116979
11:38:48	XLON	6730	125	473847170116980
11:38:48	XLON	1257	125	473847170116981
11:38:48	XLON	6015	125	473847170116982
11:39:40	XLON	13748	125	473847170117210
11:39:40	XLON	1587	125	473847170117211
11:39:52	XLON	3097	125.02	473847170117227
11:41:23	XLON	14531	124.96	473847170117477
11:43:18	XLON	3000	124.98	473847170117790
11:43:24	XLON	2	124.98	473847170117833
11:43:24	XLON	2226	124.98	473847170117834
11:43:24	XLON	3000	124.98	473847170117835
11:43:29	XLON	6542	124.98	473847170117878
11:44:41	XLON	2546	125.02	473847170118069
11:44:41	XLON	3002	125.02	473847170118070
11:44:41	XLON	1185	125.02	473847170118071
11:45:24	XLON	2299	125.08	473847170118217
11:45:24	XLON	5507	125.08	473847170118218
11:45:24	XLON	771	125.08	473847170118219
11:47:16	XLON	2280	125.18	473847170118463
11:47:16	XLON	5365	125.18	473847170118464
11:47:16	XLON	886	125.18	473847170118465
11:47:48	XLON	4845	125.18	473847170118501
11:47:48	XLON	3000	125.18	473847170118514
11:47:48	XLON	2390	125.18	473847170118515
11:47:48	XLON	9945	125.18	473847170118516
11:49:37	XLON	15335	125.12	473847170118800
11:50:50	XLON	15335	125.16	473847170118957
11:53:02	XLON	2271	125.22	473847170119175
11:53:02	XLON	12840	125.22	473847170119176
11:53:02	XLON	187	125.22	473847170119177
11:54:41	XLON	15323	125.16	473847170119414
11:56:33	XLON	2364	125.2	473847170119704
11:56:33	XLON	10607	125.2	473847170119705
11:56:33	XLON	2364	125.2	473847170119706
11:57:10	XLON	3000	125.3	473847170119868
11:57:10	XLON	2390	125.3	473847170119869
11:57:10	XLON	375	125.3	473847170119870
11:57:10	XLON	2011	125.3	473847170119871
11:57:30	XLON	2331	125.34	473847170119910
11:57:30	XLON	2332	125.34	473847170119911
11:57:30	XLON	1508	125.34	473847170119912
11:57:30	XLON	1813	125.34	473847170119913
11:58:20	XLON	1221	125.34	473847170120021
11:58:20	XLON	1733	125.34	473847170120022
11:58:20	XLON	12381	125.34	473847170120023
11:59:53	XLON	3725	125.38	473847170120175
11:59:53	XLON	11610	125.38	473847170120176
12:01:02	XLON	15335	125.3	473847170120407
12:02:24	XLON	15335	125.4	473847170120515
12:04:18	XLON	542	125.38	473847170120741
12:04:18	XLON	2689	125.38	473847170120742
12:04:18	XLON	4995	125.38	473847170120743
12:04:18	XLON	7109	125.38	473847170120744
12:05:28	XLON	15335	125.24	473847170121005
12:07:36	XLON	4713	125.24	473847170121406
12:07:36	XLON	10622	125.24	473847170121407
12:09:28	XLON	15335	125.36	473847170121642
12:10:52	XLON	14570	125.34	473847170121824
12:13:05	XLON	7101	125.6	473847170122233
12:13:05	XLON	8234	125.6	473847170122234
12:14:21	XLON	13343	125.64	473847170122427
12:14:21	XLON	1992	125.64	473847170122428
12:16:38	XLON	6991	125.64	473847170122649
12:16:38	XLON	8046	125.64	473847170122650
12:17:31	XLON	15335	125.6	473847170122728
12:19:56	XLON	3000	125.72	473847170122918
12:20:05	XLON	10293	125.7	473847170122935
12:20:05	XLON	1977	125.7	473847170122936
12:20:50	XLON	3000	125.6	473847170123015
12:20:50	XLON	11794	125.6	473847170123016
12:21:47	XLON	2228	125.68	473847170123095
12:21:47	XLON	1387	125.68	473847170123096
12:22:50	XLON	15269	125.58	473847170123264
12:24:19	XLON	14018	125.54	473847170123440
12:27:18	XLON	13507	125.58	473847170123769
12:27:18	XLON	3000	125.56	473847170123774
12:27:18	XLON	3000	125.58	473847170123775
12:27:18	XLON	1681	125.58	473847170123776
12:27:18	XLON	3329	125.58	473847170123777
12:27:18	XLON	4245	125.6	473847170123778
12:30:37	XLON	500	125.6	473847170124132
12:30:47	XLON	3323	125.58	473847170124157
12:30:47	XLON	7256	125.58	473847170124158
12:30:47	XLON	4352	125.58	473847170124159
12:31:42	XLON	14298	125.5	473847170124267
12:31:42	XLON	1037	125.5	473847170124268
12:33:03	XLON	15335	125.36	473847170124487
12:35:36	XLON	1749	125.38	473847170124810
12:35:36	XLON	2863	125.38	473847170124811
12:35:41	XLON	1553	125.38	473847170124814
12:35:41	XLON	2428	125.38	473847170124815
12:36:24	XLON	2896	125.38	473847170124875
12:36:24	XLON	3611	125.38	473847170124876
12:36:54	XLON	15335	125.46	473847170124923
12:37:18	XLON	3121	125.46	473847170124990
12:38:20	XLON	13052	125.36	473847170125111
12:40:04	XLON	15335	125.28	473847170125273
12:42:42	XLON	3000	125.24	473847170125600
12:42:42	XLON	9231	125.24	473847170125595
12:42:42	XLON	5112	125.24	473847170125596
12:43:37	XLON	4738	125.3	473847170125740
12:43:37	XLON	8610	125.3	473847170125741
12:45:07	XLON	6390	125.26	473847170125960
12:45:07	XLON	8945	125.26	473847170125961
12:47:20	XLON	14450	125.36	473847170126224
12:47:20	XLON	885	125.36	473847170126225
12:49:10	XLON	15335	125.4	473847170126394
12:51:10	XLON	10065	125.32	473847170126569
12:52:28	XLON	1350	125.36	473847170126746
12:52:28	XLON	2788	125.36	473847170126747
12:52:28	XLON	7063	125.38	473847170126752
12:53:14	XLON	10274	125.42	473847170126808
12:54:48	XLON	15270	125.42	473847170126971
12:57:39	XLON	12810	125.4	473847170127266
12:57:44	XLON	3547	125.42	473847170127292
12:59:04	XLON	12224	125.46	473847170127493
13:01:24	XLON	432	125.6	473847170127714
13:01:24	XLON	500	125.6	473847170127715
13:01:25	XLON	14403	125.6	473847170127716
13:01:32	XLON	15335	125.58	473847170127738
13:03:21	XLON	7035	125.58	473847170128020
13:03:21	XLON	7828	125.58	473847170128021
13:04:03	XLON	1589	125.54	473847170128141
13:04:03	XLON	1843	125.54	473847170128142
13:05:20	XLON	14728	125.58	473847170128354
13:07:09	XLON	14224	125.64	473847170128587
13:08:53	XLON	2886	125.54	473847170128907
13:09:09	XLON	717	125.56	473847170128958
13:09:09	XLON	522	125.56	473847170128959
13:09:09	XLON	3724	125.56	473847170128960
13:09:09	XLON	4264	125.56	473847170128961
13:09:16	XLON	500	125.54	473847170128968
13:09:16	XLON	2316	125.54	473847170128969
13:09:16	XLON	1268	125.54	473847170128970
13:10:34	XLON	7318	125.56	473847170129189
13:10:34	XLON	8017	125.56	473847170129190
13:13:51	XLON	2250	125.62	473847170129547
13:13:51	XLON	3173	125.62	473847170129548
13:13:51	XLON	3000	125.62	473847170129549
13:14:10	XLON	4501	125.6	473847170129607
13:14:17	XLON	2509	125.6	473847170129640
13:14:17	XLON	9560	125.6	473847170129641
13:14:17	XLON	3266	125.6	473847170129642
13:16:37	XLON	5029	125.72	473847170129922
13:16:37	XLON	4686	125.72	473847170129923
13:16:37	XLON	5156	125.72	473847170129924
13:18:01	XLON	12475	125.84	473847170130170
13:18:01	XLON	1100	125.84	473847170130171
13:18:01	XLON	1760	125.84	473847170130172
13:18:37	XLON	3362	125.84	473847170130311
13:20:01	XLON	14527	125.78	473847170130492
13:21:20	XLON	10693	125.6	473847170130625
13:21:20	XLON	2545	125.6	473847170130626
13:24:48	XLON	2956	125.64	473847170131022
13:24:48	XLON	12182	125.64	473847170131023
13:25:16	XLON	7077	125.68	473847170131088
13:25:16	XLON	4732	125.68	473847170131089
13:25:23	XLON	3535	125.68	473847170131128
13:26:20	XLON	15335	125.62	473847170131213
13:28:55	XLON	275	125.72	473847170131658
13:28:55	XLON	225	125.72	473847170131659
13:28:55	XLON	3000	125.72	473847170131660
13:29:31	XLON	3000	125.72	473847170131753
13:29:31	XLON	4286	125.74	473847170131744
13:29:31	XLON	7418	125.74	473847170131745
13:30:00	XLON	14535	125.7	473847170131806
13:31:05	XLON	13643	125.7	473847170131924
13:33:28	XLON	15335	125.76	473847170132286
13:33:28	XLON	3000	125.74	473847170132298
13:33:28	XLON	3000	125.76	473847170132299
13:33:28	XLON	1889	125.76	473847170132300
13:33:28	XLON	3828	125.76	473847170132301
13:33:28	XLON	1145	125.76	473847170132302
13:33:49	XLON	4036	125.7	473847170132327
13:34:56	XLON	2098	125.68	473847170132407
13:35:28	XLON	11116	125.72	473847170132454
13:36:10	XLON	2966	125.84	473847170132537
13:36:10	XLON	3000	125.84	473847170132538
13:37:05	XLON	500	125.92	473847170132654
13:37:08	XLON	15335	125.9	473847170132662
13:37:08	XLON	3000	125.9	473847170132668
13:37:08	XLON	8377	125.9	473847170132669
13:38:10	XLON	962	125.84	473847170132777
13:38:10	XLON	12751	125.84	473847170132778
13:39:36	XLON	3000	125.76	473847170132991
13:39:36	XLON	881	125.76	473847170132992
13:39:36	XLON	666	125.76	473847170132993
13:39:41	XLON	3000	125.76	473847170132998
13:39:41	XLON	771	125.76	473847170132999
13:39:41	XLON	1493	125.76	473847170133000
13:39:43	XLON	4412	125.72	473847170133005
13:40:29	XLON	15335	125.72	473847170133192
13:42:15	XLON	3000	125.88	473847170133374
13:42:15	XLON	2800	125.88	473847170133375
13:42:15	XLON	138	125.88	473847170133376
13:42:15	XLON	653	125.88	473847170133377
13:42:20	XLON	3000	125.88	473847170133382
13:42:55	XLON	2	125.88	473847170133455
13:43:06	XLON	15335	125.9	473847170133485
13:43:06	XLON	5694	125.88	473847170133486
13:44:59	XLON	2390	125.7	473847170133747
13:44:59	XLON	3000	125.7	473847170133748
13:44:59	XLON	2231	125.72	473847170133749
13:44:59	XLON	2390	125.72	473847170133750
13:44:59	XLON	3000	125.72	473847170133751
13:44:59	XLON	2272	125.72	473847170133752
13:46:03	XLON	3000	125.72	473847170133878
13:46:03	XLON	3550	125.72	473847170133879
13:46:03	XLON	5322	125.72	473847170133880
13:46:03	XLON	85	125.72	473847170133875
13:46:03	XLON	15250	125.72	473847170133876
13:46:57	XLON	5110	125.74	473847170133960
13:47:52	XLON	3492	125.72	473847170134065
13:48:06	XLON	1500	125.72	473847170134094
13:48:24	XLON	2700	125.72	473847170134123
13:48:30	XLON	5808	125.72	473847170134128
13:50:03	XLON	13290	125.78	473847170134314
13:50:03	XLON	1966	125.78	473847170134315
13:50:22	XLON	15335	125.72	473847170134421
13:51:20	XLON	15335	125.82	473847170134574
13:51:55	XLON	3069	125.8	473847170134627
13:53:10	XLON	2	125.8	473847170134770
13:53:10	XLON	2178	125.8	473847170134771
13:53:10	XLON	2899	125.8	473847170134772
13:53:20	XLON	7040	125.82	473847170134802
13:55:10	XLON	7116	125.82	473847170135062
13:55:11	XLON	3747	125.82	473847170135086
13:55:11	XLON	2792	125.82	473847170135087
13:55:11	XLON	4663	125.82	473847170135104
13:55:11	XLON	10672	125.82	473847170135105
13:56:12	XLON	1043	125.82	473847170135265
13:56:12	XLON	3000	125.82	473847170135266
13:56:12	XLON	79	125.82	473847170135267
13:56:32	XLON	9104	125.8	473847170135324
13:56:34	XLON	3762	125.8	473847170135334
13:58:27	XLON	15335	125.84	473847170135531
13:59:47	XLON	12059	125.8	473847170135804
13:59:47	XLON	3276	125.8	473847170135805
14:01:32	XLON	3619	125.78	473847170136110
14:01:32	XLON	6446	125.78	473847170136111
14:01:32	XLON	5192	125.78	473847170136112
14:01:32	XLON	2369	125.76	473847170136127
14:01:32	XLON	3300	125.78	473847170136128
14:01:32	XLON	1855	125.78	473847170136129
14:02:20	XLON	1147	125.72	473847170136270
14:02:20	XLON	2859	125.72	473847170136271
14:02:20	XLON	2571	125.72	473847170136272
14:02:46	XLON	3000	125.74	473847170136399
14:02:46	XLON	451	125.74	473847170136400
14:03:19	XLON	3584	125.7	473847170136546
14:03:19	XLON	11360	125.7	473847170136547
14:04:42	XLON	7282	125.74	473847170136825
14:04:52	XLON	1662	125.72	473847170136848
14:04:59	XLON	6799	125.78	473847170136865
14:05:19	XLON	184	125.78	473847170136920
14:05:19	XLON	14603	125.78	473847170136921
14:06:27	XLON	14797	125.66	473847170137166
14:08:44	XLON	3435	125.64	473847170137593
14:08:44	XLON	478	125.64	473847170137594
14:08:49	XLON	2388	125.64	473847170137620
14:08:49	XLON	3058	125.64	473847170137621
14:09:08	XLON	6381	125.74	473847170137741
14:09:51	XLON	1262	125.62	473847170137905
14:09:51	XLON	941	125.62	473847170137906
14:09:51	XLON	3000	125.62	473847170137907
14:09:51	XLON	3000	125.64	473847170137908
14:09:51	XLON	2390	125.64	473847170137909
14:09:51	XLON	2966	125.64	473847170137910
14:10:46	XLON	1787	125.6	473847170137986
14:10:46	XLON	13436	125.6	473847170137987
14:12:10	XLON	8619	125.7	473847170138208
14:12:35	XLON	8307	125.72	473847170138281
14:13:10	XLON	2067	125.72	473847170138329
14:13:10	XLON	7046	125.72	473847170138330
14:13:10	XLON	3496	125.72	473847170138331
14:13:36	XLON	3546	125.72	473847170138400
14:13:55	XLON	303	125.68	473847170138536
14:14:01	XLON	1204	125.68	473847170138561
14:14:01	XLON	13653	125.68	473847170138562
14:15:40	XLON	5066	125.72	473847170138894
14:15:40	XLON	2260	125.72	473847170138895
14:15:45	XLON	1280	125.72	473847170138898
14:15:45	XLON	3517	125.72	473847170138899
14:15:50	XLON	3438	125.72	473847170138905
14:16:23	XLON	14068	125.7	473847170139011
14:18:18	XLON	1750	125.8	473847170139351
14:18:18	XLON	12272	125.8	473847170139352
14:18:50	XLON	15283	125.86	473847170139414
14:20:07	XLON	15335	125.86	473847170139673
14:21:20	XLON	15335	125.8	473847170140021
14:23:13	XLON	15335	125.86	473847170140558
14:24:04	XLON	4409	125.78	473847170140710
14:24:04	XLON	2568	125.78	473847170140711
14:24:04	XLON	8358	125.78	473847170140712
14:25:47	XLON	1486	125.9	473847170141045
14:25:47	XLON	5688	125.9	473847170141046
14:25:47	XLON	466	125.9	473847170141047
14:25:52	XLON	2534	125.9	473847170141077
14:25:52	XLON	2271	125.9	473847170141078
14:25:52	XLON	4996	125.9	473847170141079
14:26:29	XLON	2644	125.94	473847170141254
14:26:41	XLON	3185	125.94	473847170141297
14:26:41	XLON	1404	125.94	473847170141298
14:26:46	XLON	7796	125.94	473847170141319
14:26:48	XLON	7029	125.92	473847170141332
14:26:48	XLON	7569	125.92	473847170141333
14:26:48	XLON	5705	125.92	473847170141329
14:27:42	XLON	2216	125.92	473847170141507
14:27:48	XLON	7691	125.92	473847170141544
14:28:20	XLON	14832	125.86	473847170141729
14:29:12	XLON	918	125.78	473847170142129
14:29:12	XLON	13493	125.78	473847170142130
14:30:02	XLON	4274	125.8	473847170142504
14:30:03	XLON	11061	125.8	473847170142513
14:30:50	XLON	14927	125.82	473847170143270
14:31:04	XLON	2407	125.72	473847170143494
14:31:04	XLON	1298	125.72	473847170143495
14:31:04	XLON	10989	125.72	473847170143496
14:31:23	XLON	3000	125.76	473847170143711
14:31:23	XLON	791	125.76	473847170143712
14:31:46	XLON	1385	125.7	473847170143963
14:31:46	XLON	13479	125.7	473847170143964
14:32:22	XLON	5656	125.56	473847170144314
14:32:22	XLON	2390	125.56	473847170144315
14:32:22	XLON	2844	125.56	473847170144316
14:32:22	XLON	1668	125.56	473847170144319
14:32:34	XLON	886	125.62	473847170144476
14:32:49	XLON	15207	125.56	473847170144626
14:33:36	XLON	4436	125.66	473847170144970
14:33:36	XLON	10073	125.66	473847170144971
14:34:01	XLON	15335	125.68	473847170145265
14:34:14	XLON	2375	125.66	473847170145416
14:34:14	XLON	835	125.66	473847170145417
14:34:54	XLON	4008	125.72	473847170145615
14:34:54	XLON	8060	125.72	473847170145616
14:35:20	XLON	26	125.68	473847170145886
14:35:20	XLON	3594	125.68	473847170145887
14:35:20	XLON	11715	125.68	473847170145888
14:35:42	XLON	1330	125.66	473847170145984
14:35:42	XLON	10019	125.66	473847170145985
14:35:42	XLON	3986	125.66	473847170145986
14:36:02	XLON	1835	125.64	473847170146124
14:36:02	XLON	1338	125.64	473847170146125
14:36:13	XLON	14447	125.66	473847170146281
14:36:47	XLON	13110	125.44	473847170146451
14:37:23	XLON	2370	125.6	473847170146935
14:37:23	XLON	12616	125.6	473847170146936
14:37:34	XLON	2399	125.58	473847170147044
14:37:34	XLON	810	125.58	473847170147045
14:37:57	XLON	724	125.48	473847170147227
14:37:57	XLON	14119	125.48	473847170147228
14:38:39	XLON	4388	125.48	473847170147536
14:38:39	XLON	890	125.48	473847170147537
14:38:39	XLON	10057	125.48	473847170147538
14:39:13	XLON	4642	125.5	473847170147746
14:39:17	XLON	1878	125.44	473847170147783
14:39:17	XLON	5986	125.44	473847170147784
14:40:03	XLON	3000	125.68	473847170148184
14:40:03	XLON	1578	125.68	473847170148185
14:40:03	XLON	812	125.68	473847170148186
14:40:03	XLON	4491	125.68	473847170148187
14:40:08	XLON	3000	125.68	473847170148201
14:40:08	XLON	2390	125.68	473847170148202
14:40:08	XLON	1826	125.68	473847170148203
14:40:20	XLON	15335	125.72	473847170148344
14:40:20	XLON	1992	125.72	473847170148347
14:40:20	XLON	2745	125.72	473847170148348
14:40:44	XLON	2122	125.66	473847170148561
14:40:52	XLON	4325	125.66	473847170148582
14:41:05	XLON	3000	125.72	473847170148671
14:41:05	XLON	1896	125.72	473847170148672
14:41:05	XLON	190	125.72	473847170148673
14:41:46	XLON	12534	125.74	473847170148928
14:42:28	XLON	341	125.86	473847170149261
14:42:28	XLON	14393	125.86	473847170149262
14:42:28	XLON	478	125.86	473847170149263
14:42:39	XLON	12754	125.86	473847170149314
14:43:11	XLON	1396	125.84	473847170149589
14:43:11	XLON	3904	125.84	473847170149590
14:43:11	XLON	15335	125.84	473847170149594
14:43:41	XLON	1215	125.8	473847170149740
14:43:41	XLON	10772	125.8	473847170149741
14:43:41	XLON	2447	125.8	473847170149742
14:44:33	XLON	649	125.68	473847170150073
14:44:33	XLON	1000	125.68	473847170150074
14:44:33	XLON	1000	125.68	473847170150075
14:44:33	XLON	1000	125.68	473847170150076
14:44:33	XLON	1000	125.68	473847170150077
14:44:38	XLON	1500	125.66	473847170150136
14:44:38	XLON	1500	125.66	473847170150137
14:44:38	XLON	104	125.66	473847170150138
14:44:38	XLON	1000	125.66	473847170150139
14:44:38	XLON	100	125.66	473847170150150
14:44:38	XLON	200	125.66	473847170150152
14:44:38	XLON	4460	125.66	473847170150153
14:45:03	XLON	15335	125.58	473847170150319
14:45:28	XLON	7957	125.52	473847170150492
14:45:28	XLON	1283	125.52	473847170150493
14:45:28	XLON	2270	125.52	473847170150494
14:45:28	XLON	3825	125.52	473847170150495
14:45:47	XLON	2248	125.48	473847170150662
14:45:47	XLON	939	125.48	473847170150663
14:46:09	XLON	939	125.5	473847170150851
14:46:09	XLON	1078	125.5	473847170150854
14:46:09	XLON	4014	125.5	473847170150855
14:46:09	XLON	4000	125.5	473847170150856
14:46:09	XLON	2240	125.5	473847170150857
14:47:09	XLON	15119	125.56	473847170151257
14:48:06	XLON	3753	125.64	473847170151575
14:48:06	XLON	11582	125.64	473847170151576
14:48:09	XLON	15122	125.62	473847170151595
14:48:50	XLON	1594	125.7	473847170151890
14:48:50	XLON	2000	125.7	473847170151891
14:48:50	XLON	11741	125.7	473847170151892
14:48:55	XLON	2231	125.7	473847170151913
14:48:55	XLON	944	125.7	473847170151914
14:49:15	XLON	12431	125.62	473847170152067
14:49:47	XLON	15335	125.48	473847170152362
14:50:15	XLON	14633	125.48	473847170152532
14:50:38	XLON	3000	125.5	473847170152684
14:50:53	XLON	364	125.52	473847170152775
14:50:54	XLON	8027	125.52	473847170152776
14:50:55	XLON	2736	125.52	473847170152785
14:50:56	XLON	4208	125.52	473847170152788
14:51:39	XLON	12714	125.4	473847170153090
14:52:12	XLON	991	125.38	473847170153400
14:52:12	XLON	580	125.38	473847170153401
14:52:12	XLON	1000	125.38	473847170153402
14:52:12	XLON	1420	125.38	473847170153403
14:52:13	XLON	100	125.38	473847170153404
14:52:21	XLON	11244	125.38	473847170153425
14:52:50	XLON	15335	125.38	473847170153642
14:53:51	XLON	3000	125.44	473847170154197
14:53:53	XLON	12209	125.42	473847170154228
14:54:24	XLON	1332	125.46	473847170154507
14:54:24	XLON	1446	125.46	473847170154508
14:54:24	XLON	1784	125.46	473847170154509
14:54:24	XLON	2379	125.46	473847170154510
14:54:24	XLON	2443	125.46	473847170154511
14:54:24	XLON	5849	125.46	473847170154512
14:54:54	XLON	15335	125.46	473847170154681
14:55:29	XLON	14724	125.44	473847170154975
14:56:18	XLON	15335	125.36	473847170155380
14:56:18	XLON	3000	125.38	473847170155390
14:56:36	XLON	13944	125.4	473847170155521
14:57:15	XLON	14146	125.26	473847170155889
14:57:33	XLON	2390	125.2	473847170156021
14:57:52	XLON	14865	125.2	473847170156204
14:58:30	XLON	14977	125.14	473847170156399
14:59:15	XLON	11275	125.02	473847170156750
14:59:29	XLON	3635	125.12	473847170156814
14:59:29	XLON	500	125.12	473847170156815
14:59:43	XLON	15335	125.08	473847170156922
15:00:14	XLON	9000	125.14	473847170157098
15:00:14	XLON	5154	125.14	473847170157099
15:01:05	XLON	15335	125.02	473847170157569
15:01:54	XLON	42	124.98	473847170157824
15:01:57	XLON	1200	124.96	473847170157850
15:01:58	XLON	3257	124.96	473847170157851
15:01:59	XLON	3482	124.96	473847170157852
15:01:59	XLON	5943	124.96	473847170157853
15:01:59	XLON	594	124.96	473847170157856
15:02:11	XLON	2792	124.92	473847170158080
15:02:21	XLON	100	124.98	473847170158142
15:02:27	XLON	100	125	473847170158171
15:02:27	XLON	100	125	473847170158174
15:02:28	XLON	12489	125	473847170158175
15:03:17	XLON	15170	125.04	473847170158478
15:03:52	XLON	15170	125.04	473847170158608
15:03:58	XLON	15335	125.02	473847170158655
15:05:10	XLON	15335	125.02	473847170159194
15:05:11	XLON	866	125.02	473847170159228
15:05:11	XLON	2263	125.02	473847170159229
15:05:23	XLON	13754	125	473847170159292
15:06:18	XLON	2315	125	473847170159607
15:06:18	XLON	3468	125	473847170159608
15:06:35	XLON	8130	125.04	473847170159675
15:06:35	XLON	15335	125.02	473847170159679
15:07:24	XLON	15335	125	473847170159964
15:07:25	XLON	3891	124.98	473847170159969
15:07:52	XLON	14616	124.92	473847170160123
15:08:35	XLON	15335	124.96	473847170160365
15:09:23	XLON	985	124.86	473847170160595
15:09:23	XLON	13645	124.86	473847170160596
15:09:23	XLON	646	124.86	473847170160597
15:10:00	XLON	15335	124.9	473847170160819
15:10:32	XLON	9876	124.88	473847170160944
15:10:32	XLON	1515	124.88	473847170160945
15:10:32	XLON	3612	124.88	473847170160946
15:11:07	XLON	14734	124.82	473847170161097
15:12:05	XLON	15335	124.9	473847170161358
15:13:20	XLON	15335	124.96	473847170162032
15:13:27	XLON	3000	125.08	473847170162135
15:13:27	XLON	2390	125.08	473847170162136
15:13:27	XLON	4491	125.08	473847170162137
15:13:27	XLON	1056	125.08	473847170162138
15:13:27	XLON	4171	125.08	473847170162139
15:13:47	XLON	13084	125.04	473847170162245
15:14:40	XLON	15335	125.18	473847170162732
15:15:08	XLON	14761	125.14	473847170162968
15:15:47	XLON	1998	125.14	473847170163149
15:15:47	XLON	13337	125.14	473847170163150
15:16:05	XLON	3412	125.14	473847170163251
15:16:27	XLON	13016	125.24	473847170163468
15:17:09	XLON	15335	125.28	473847170163786
15:17:48	XLON	402	125.26	473847170164066
15:17:49	XLON	14933	125.26	473847170164068
15:18:39	XLON	3000	125.46	473847170164344
15:18:39	XLON	2700	125.46	473847170164345
15:18:39	XLON	891	125.46	473847170164346
15:18:40	XLON	7638	125.42	473847170164351
15:19:00	XLON	5589	125.32	473847170164461
15:19:00	XLON	5012	125.32	473847170164462
15:19:00	XLON	2635	125.32	473847170164463
15:19:00	XLON	2099	125.32	473847170164464
15:19:44	XLON	5646	125.34	473847170164669
15:19:44	XLON	2865	125.34	473847170164670
15:19:44	XLON	6824	125.34	473847170164671
15:19:57	XLON	3000	125.34	473847170164732
15:19:57	XLON	87	125.34	473847170164733
15:20:24	XLON	5413	125.26	473847170164842
15:20:28	XLON	7261	125.26	473847170164855
15:21:19	XLON	3000	125.2	473847170165120
15:21:19	XLON	738	125.2	473847170165121
15:21:19	XLON	642	125.2	473847170165122
15:22:05	XLON	6174	125.36	473847170165302
15:22:22	XLON	6062	125.34	473847170165389
15:22:22	XLON	9273	125.34	473847170165390
15:22:22	XLON	3000	125.34	473847170165410
15:22:22	XLON	12335	125.34	473847170165411
15:23:03	XLON	1790	125.34	473847170165538
15:23:04	XLON	4725	125.34	473847170165549
15:23:18	XLON	1334	125.3	473847170165610
15:23:18	XLON	14001	125.3	473847170165611
15:24:19	XLON	2759	125.2	473847170165966
15:24:19	XLON	1687	125.2	473847170165967
15:24:20	XLON	2000	125.2	473847170165971
15:24:20	XLON	130	125.2	473847170165972
15:24:33	XLON	6246	125.2	473847170166006
15:24:36	XLON	3000	125.18	473847170166026
15:24:36	XLON	11896	125.18	473847170166027
15:24:36	XLON	439	125.18	473847170166028
15:25:20	XLON	15335	125.2	473847170166344
15:26:13	XLON	15335	125.26	473847170166762
15:26:42	XLON	2851	125.26	473847170167075
15:26:42	XLON	3228	125.26	473847170167076
15:26:42	XLON	9256	125.26	473847170167077
15:27:36	XLON	15126	125.28	473847170167368
15:28:07	XLON	2290	125.18	473847170167547
15:28:07	XLON	883	125.18	473847170167548
15:28:30	XLON	13653	125.22	473847170167787
15:28:35	XLON	9353	125.24	473847170167843
15:28:35	XLON	3000	125.24	473847170167844
15:28:35	XLON	711	125.24	473847170167845
15:28:35	XLON	1021	125.24	473847170167846
15:28:35	XLON	3000	125.24	473847170167847
15:28:48	XLON	8661	125.22	473847170167909
15:28:48	XLON	2222	125.22	473847170167910
15:28:48	XLON	1818	125.22	473847170167911
15:28:50	XLON	2178	125.22	473847170167919

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFWIEESELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00