21 September 2022 Transactions in own shares abrdn plc (the Company) announces that on 20 September 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 852,882 | 447,772 | 650,000 | Highest price paid (per ordinary share) | £ 1.4290 | £ 1.4290 | £ 1.4290 | Lowest price paid (per ordinary share) | £ 1.4155 | £ 1.4165 | £ 1.4155 | Volume weighted average price paid (per ordinary share) | £ 1.4228 | £ 1.4230 | £ 1.4232 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,484 | 1.4190 | CHIX | 20/09/2022 | 10:57:59 | 110002A0L | 1,924 | 1.4190 | CHIX | 20/09/2022 | 10:57:59 | 110002A0H | 2,760 | 1.4190 | XLON | 20/09/2022 | 10:57:59 | 621018582382200 | 1,705 | 1.4175 | BATE | 20/09/2022 | 10:58:10 | 0100019LP | 1,345 | 1.4170 | BATE | 20/09/2022 | 11:00:15 | 010001A01 | 2,713 | 1.4165 | XLON | 20/09/2022 | 11:05:25 | 621018582382840 | 1,464 | 1.4170 | CHIX | 20/09/2022 | 11:07:31 | 110002D4E | 2,281 | 1.4170 | CHIX | 20/09/2022 | 11:07:31 | 110002D4C | 4,392 | 1.4170 | XLON | 20/09/2022 | 11:07:31 | 621018582382989 | 266 | 1.4165 | BATE | 20/09/2022 | 11:08:10 | 010001BBS | 1,481 | 1.4165 | BATE | 20/09/2022 | 11:08:10 | 010001BBR | 2,378 | 1.4165 | CHIX | 20/09/2022 | 11:08:10 | 110002DAP | 2,062 | 1.4170 | XLON | 20/09/2022 | 11:09:54 | 621018582383174 | 503 | 1.4170 | BATE | 20/09/2022 | 11:10:59 | 010001BRB | 843 | 1.4170 | BATE | 20/09/2022 | 11:10:59 | 010001BRA | 1,785 | 1.4170 | CHIX | 20/09/2022 | 11:10:59 | 110002E18 | 1,254 | 1.4200 | BATE | 20/09/2022 | 11:17:47 | 010001CWP | 4,433 | 1.4200 | CHIX | 20/09/2022 | 11:17:47 | 110002G2X | 5,310 | 1.4200 | XLON | 20/09/2022 | 11:17:47 | 621018582383907 | 1,497 | 1.4205 | XLON | 20/09/2022 | 11:17:47 | 621018582383908 | 1,036 | 1.4210 | BATE | 20/09/2022 | 11:20:10 | 010001DAZ | 835 | 1.4210 | CHIX | 20/09/2022 | 11:20:10 | 110002GUX | 1,287 | 1.4210 | CHIX | 20/09/2022 | 11:20:10 | 110002GUY | 3,081 | 1.4210 | CHIX | 20/09/2022 | 11:20:10 | 110002GUL | 5,031 | 1.4210 | XLON | 20/09/2022 | 11:20:10 | 621018582384091 | 870 | 1.4205 | XLON | 20/09/2022 | 11:21:28 | 621018582384212 | 1,385 | 1.4205 | XLON | 20/09/2022 | 11:21:28 | 621018582384211 | 8 | 1.4200 | CHIX | 20/09/2022 | 11:22:04 | 110002HC9 | 188 | 1.4200 | CHIX | 20/09/2022 | 11:22:04 | 110002HCB | 1,339 | 1.4200 | CHIX | 20/09/2022 | 11:22:04 | 110002HCA | 235 | 1.4195 | CHIX | 20/09/2022 | 11:22:25 | 110002HFT | 434 | 1.4195 | CHIX | 20/09/2022 | 11:22:25 | 110002HFP | 1,100 | 1.4195 | CHIX | 20/09/2022 | 11:22:25 | 110002HFS | 3,439 | 1.4195 | CHIX | 20/09/2022 | 11:22:25 | 110002HFO | 127 | 1.4195 | XLON | 20/09/2022 | 11:22:25 | 621018582384323 | 2,153 | 1.4195 | XLON | 20/09/2022 | 11:22:25 | 621018582384322 | 1,904 | 1.4220 | CHIX | 20/09/2022 | 11:25:16 | 110002IA1 | 1,529 | 1.4215 | XLON | 20/09/2022 | 11:25:16 | 621018582384652 | 292 | 1.4215 | CHIX | 20/09/2022 | 11:25:24 | 110002ICC | 2,537 | 1.4215 | CHIX | 20/09/2022 | 11:25:24 | 110002ICB | 2,182 | 1.4215 | XLON | 20/09/2022 | 11:25:24 | 621018582384666 | 1,278 | 1.4215 | BATE | 20/09/2022 | 11:26:18 | 010001EB8 | 2,660 | 1.4215 | CHIX | 20/09/2022 | 11:26:18 | 110002IOB | 2,448 | 1.4215 | XLON | 20/09/2022 | 11:26:18 | 621018582384843 | 1,314 | 1.4220 | BATE | 20/09/2022 | 11:26:19 | 010001EC4 | 1,166 | 1.4215 | BATE | 20/09/2022 | 11:26:30 | 010001EDH | 1,407 | 1.4210 | CHIX | 20/09/2022 | 11:26:55 | 110002IVW | 1,358 | 1.4205 | XLON | 20/09/2022 | 11:26:55 | 621018582384960 | 2,155 | 1.4220 | CHIX | 20/09/2022 | 11:29:40 | 110002JS7 | 1,200 | 1.4230 | CHIX | 20/09/2022 | 11:32:26 | 110002KMK | 1,697 | 1.4235 | XLON | 20/09/2022 | 11:32:26 | 621018582385627 | 53 | 1.4245 | BATE | 20/09/2022 | 11:34:40 | 010001FQ7 | 3,302 | 1.4240 | BATE | 20/09/2022 | 11:35:23 | 010001FTT | 1,642 | 1.4240 | XLON | 20/09/2022 | 11:35:23 | 621018582385857 | 2,195 | 1.4240 | XLON | 20/09/2022 | 11:35:23 | 621018582385856 | 900 | 1.4240 | CHIX | 20/09/2022 | 11:37:28 | 110002LUT | 2,976 | 1.4240 | CHIX | 20/09/2022 | 11:37:28 | 110002LUS | 1,277 | 1.4250 | XLON | 20/09/2022 | 11:39:51 | 621018582386226 | 21 | 1.4260 | BATE | 20/09/2022 | 11:40:51 | 010001GMI | 584 | 1.4255 | CHIX | 20/09/2022 | 11:40:51 | 110002MPF | 2,252 | 1.4260 | XLON | 20/09/2022 | 11:40:51 | 621018582386311 | 1,166 | 1.4255 | XLON | 20/09/2022 | 11:41:36 | 621018582386374 | 1,913 | 1.4255 | XLON | 20/09/2022 | 11:41:36 | 621018582386373 | 2,657 | 1.4255 | XLON | 20/09/2022 | 11:41:36 | 621018582386375 | 2,459 | 1.4245 | XLON | 20/09/2022 | 11:41:37 | 621018582386392 | 46 | 1.4245 | BATE | 20/09/2022 | 11:41:41 | 010001GRL | 53 | 1.4245 | BATE | 20/09/2022 | 11:41:41 | 010001GRK | 7 | 1.4245 | CHIX | 20/09/2022 | 11:41:45 | 110002MZ2 | 98 | 1.4245 | CHIX | 20/09/2022 | 11:41:45 | 110002MZ3 | 284 | 1.4245 | CHIX | 20/09/2022 | 11:41:45 | 110002MZ1 | 1,209 | 1.4250 | CHIX | 20/09/2022 | 11:42:24 | 110002N4Q | 3,902 | 1.4245 | CHIX | 20/09/2022 | 11:43:17 | 110002N9G | 1,443 | 1.4245 | XLON | 20/09/2022 | 11:43:17 | 621018582386535 | 3,421 | 1.4245 | XLON | 20/09/2022 | 11:43:17 | 621018582386533 | 484 | 1.4240 | BATE | 20/09/2022 | 11:44:42 | 010001H50 | 1,651 | 1.4240 | CHIX | 20/09/2022 | 11:44:42 | 110002NIU | 1,667 | 1.4240 | CHIX | 20/09/2022 | 11:44:42 | 110002NIW | 590 | 1.4250 | BATE | 20/09/2022 | 11:45:34 | 010001HAQ | 590 | 1.4250 | BATE | 20/09/2022 | 11:45:34 | 010001HAR | 826 | 1.4245 | BATE | 20/09/2022 | 11:45:37 | 010001HBJ | 5 | 1.4240 | BATE | 20/09/2022 | 11:45:50 | 010001HCP | 12 | 1.4235 | BATE | 20/09/2022 | 11:46:46 | 010001HJE | 134 | 1.4235 | BATE | 20/09/2022 | 11:46:46 | 010001HIK | 305 | 1.4235 | BATE | 20/09/2022 | 11:46:46 | 010001HJ0 | 1,307 | 1.4235 | BATE | 20/09/2022 | 11:46:46 | 010001HIJ | 876 | 1.4240 | CHIX | 20/09/2022 | 11:46:46 | 110002O86 | 1,210 | 1.4240 | CHIX | 20/09/2022 | 11:46:46 | 110002O85 | 6 | 1.4240 | XLON | 20/09/2022 | 11:46:46 | 621018582386940 | 1,210 | 1.4240 | XLON | 20/09/2022 | 11:46:46 | 621018582386939 | 1,217 | 1.4240 | XLON | 20/09/2022 | 11:46:46 | 621018582386921 | 2,253 | 1.4235 | BATE | 20/09/2022 | 11:47:16 | 010001HNQ | 4,201 | 1.4235 | XLON | 20/09/2022 | 11:47:16 | 621018582387019 | 436 | 1.4240 | BATE | 20/09/2022 | 11:47:31 | 010001HQD | 930 | 1.4240 | BATE | 20/09/2022 | 11:47:31 | 010001HQE | 1,437 | 1.4230 | BATE | 20/09/2022 | 11:48:21 | 010001HUU | 19 | 1.4265 | XLON | 20/09/2022 | 11:51:16 | 621018582387488 | 218 | 1.4270 | XLON | 20/09/2022 | 11:51:53 | 621018582387593 | 2,673 | 1.4275 | CHIX | 20/09/2022 | 11:52:16 | 110002Q6C | 1,865 | 1.4275 | CHIX | 20/09/2022 | 11:53:08 | 110002QEE | 3,162 | 1.4270 | BATE | 20/09/2022 | 11:54:16 | 010001J06 | 1,616 | 1.4280 | BATE | 20/09/2022 | 11:58:11 | 010001JIR | 1,860 | 1.4280 | CHIX | 20/09/2022 | 11:58:11 | 110002RI7 | 2,388 | 1.4280 | XLON | 20/09/2022 | 11:58:11 | 621018582388085 | 1,609 | 1.4280 | BATE | 20/09/2022 | 11:58:14 | 010001JIT | 1,632 | 1.4280 | BATE | 20/09/2022 | 11:58:14 | 010001JIU | 193 | 1.4280 | CHIX | 20/09/2022 | 11:58:14 | 110002RIG | 1,207 | 1.4280 | CHIX | 20/09/2022 | 11:58:14 | 110002RIH | 1,956 | 1.4280 | CHIX | 20/09/2022 | 11:58:14 | 110002RIE | 801 | 1.4280 | XLON | 20/09/2022 | 11:58:14 | 621018582388101 | 3,318 | 1.4280 | XLON | 20/09/2022 | 11:58:14 | 621018582388102 | 4,181 | 1.4280 | XLON | 20/09/2022 | 11:58:14 | 621018582388100 | 1,479 | 1.4280 | XLON | 20/09/2022 | 11:58:25 | 621018582388135 | 1,536 | 1.4280 | XLON | 20/09/2022 | 11:58:25 | 621018582388136 | 2,096 | 1.4285 | CHIX | 20/09/2022 | 12:00:18 | 110002S8P | 3,416 | 1.4285 | XLON | 20/09/2022 | 12:00:18 | 621018582388248 | 1,535 | 1.4285 | BATE | 20/09/2022 | 12:01:05 | 010001K3D | 1,315 | 1.4285 | CHIX | 20/09/2022 | 12:01:05 | 110002SFO | 743 | 1.4285 | XLON | 20/09/2022 | 12:01:05 | 621018582388293 | 1,749 | 1.4285 | XLON | 20/09/2022 | 12:01:05 | 621018582388290 | 2,086 | 1.4285 | XLON | 20/09/2022 | 12:01:05 | 621018582388292 | 2,119 | 1.4285 | XLON | 20/09/2022 | 12:01:05 | 621018582388291 | 484 | 1.4285 | BATE | 20/09/2022 | 12:02:08 | 010001K8L | 1,659 | 1.4280 | XLON | 20/09/2022 | 12:02:08 | 621018582388363 | 978 | 1.4285 | BATE | 20/09/2022 | 12:02:13 | 010001K8Y | 1,367 | 1.4280 | BATE | 20/09/2022 | 12:02:37 | 010001KDG | 1,404 | 1.4280 | BATE | 20/09/2022 | 12:02:37 | 010001KDE | 2,345 | 1.4280 | XLON | 20/09/2022 | 12:02:37 | 621018582388412 | 1,231 | 1.4275 | BATE | 20/09/2022 | 12:02:44 | 010001KEN | 2,600 | 1.4275 | BATE | 20/09/2022 | 12:02:44 | 010001KEO | 1,818 | 1.4275 | CHIX | 20/09/2022 | 12:02:44 | 110002SXZ | 1,354 | 1.4270 | CHIX | 20/09/2022 | 12:05:02 | 110002TJR | 3,270 | 1.4270 | XLON | 20/09/2022 | 12:05:02 | 621018582388577 | 51 | 1.4270 | BATE | 20/09/2022 | 12:06:40 | 010001L1O | 2,589 | 1.4270 | BATE | 20/09/2022 | 12:06:40 | 010001L1N | 1,624 | 1.4270 | CHIX | 20/09/2022 | 12:06:40 | 110002U25 | 1,268 | 1.4260 | CHIX | 20/09/2022 | 12:07:55 | 110002UCI | 1,474 | 1.4255 | BATE | 20/09/2022 | 12:08:04 | 010001L8M | 932 | 1.4250 | BATE | 20/09/2022 | 12:11:28 | 010001LOQ | 2,116 | 1.4250 | BATE | 20/09/2022 | 12:11:28 | 010001LOP | 2,751 | 1.4250 | CHIX | 20/09/2022 | 12:11:28 | 110002V5X | 722 | 1.4250 | XLON | 20/09/2022 | 12:11:28 | 621018582389209 | 959 | 1.4250 | XLON | 20/09/2022 | 12:11:28 | 621018582389210 | 1,681 | 1.4250 | XLON | 20/09/2022 | 12:11:28 | 621018582389198 | 2,371 | 1.4250 | XLON | 20/09/2022 | 12:11:28 | 621018582389199 | 533 | 1.4245 | CHIX | 20/09/2022 | 12:11:29 | 110002V93 | 1,099 | 1.4245 | CHIX | 20/09/2022 | 12:11:29 | 110002V92 | 4 | 1.4240 | XLON | 20/09/2022 | 12:11:34 | 621018582389263 | 1,762 | 1.4240 | XLON | 20/09/2022 | 12:11:34 | 621018582389264 | 4,844 | 1.4275 | CHIX | 20/09/2022 | 12:21:36 | 110002XRN | 5,455 | 1.4275 | XLON | 20/09/2022 | 12:21:36 | 621018582390050 | 1,475 | 1.4275 | CHIX | 20/09/2022 | 12:21:37 | 110002XUS | 2,077 | 1.4275 | CHIX | 20/09/2022 | 12:21:37 | 110002XUT | 99 | 1.4270 | BATE | 20/09/2022 | 12:22:00 | 010001N9W | 1,904 | 1.4270 | BATE | 20/09/2022 | 12:22:00 | 010001N9Y | 2,600 | 1.4270 | BATE | 20/09/2022 | 12:22:00 | 010001N9X | 908 | 1.4270 | XLON | 20/09/2022 | 12:22:00 | 621018582390090 | 1,139 | 1.4275 | XLON | 20/09/2022 | 12:22:00 | 621018582390093 | 1,350 | 1.4275 | XLON | 20/09/2022 | 12:22:00 | 621018582390091 | 2,273 | 1.4275 | XLON | 20/09/2022 | 12:22:00 | 621018582390092 | 1,502 | 1.4265 | CHIX | 20/09/2022 | 12:22:26 | 110002XZE | 218 | 1.4265 | XLON | 20/09/2022 | 12:22:26 | 621018582390109 | 4,076 | 1.4265 | XLON | 20/09/2022 | 12:22:26 | 621018582390110 | 2,405 | 1.4250 | XLON | 20/09/2022 | 12:24:18 | 621018582390294 | 1,882 | 1.4265 | CHIX | 20/09/2022 | 12:27:02 | 110002Z2N | 1,885 | 1.4265 | CHIX | 20/09/2022 | 12:27:02 | 110002Z2P | 2,533 | 1.4265 | XLON | 20/09/2022 | 12:27:02 | 621018582390526 | 484 | 1.4260 | BATE | 20/09/2022 | 12:27:31 | 010001O49 | 3,682 | 1.4255 | XLON | 20/09/2022 | 12:27:31 | 621018582390552 | 1,737 | 1.4265 | BATE | 20/09/2022 | 12:29:29 | 010001OFF | 2,151 | 1.4265 | BATE | 20/09/2022 | 12:29:29 | 010001OFG | 2,175 | 1.4265 | CHIX | 20/09/2022 | 12:29:29 | 110002ZRY | 1,637 | 1.4265 | XLON | 20/09/2022 | 12:29:29 | 621018582390743 | 1,326 | 1.4285 | CHIX | 20/09/2022 | 12:32:46 | 1100030KC | 2,174 | 1.4285 | XLON | 20/09/2022 | 12:32:46 | 621018582391006 | 2,830 | 1.4285 | CHIX | 20/09/2022 | 12:32:50 | 1100030NY | 484 | 1.4280 | BATE | 20/09/2022 | 12:34:14 | 010001P5H | 484 | 1.4280 | BATE | 20/09/2022 | 12:34:14 | 010001P5I | 1,248 | 1.4275 | CHIX | 20/09/2022 | 12:34:14 | 1100030ZB | 484 | 1.4275 | BATE | 20/09/2022 | 12:34:36 | 010001P7J | 484 | 1.4275 | BATE | 20/09/2022 | 12:34:36 | 010001P7K | 590 | 1.4275 | BATE | 20/09/2022 | 12:34:36 | 010001P7I | 373 | 1.4275 | XLON | 20/09/2022 | 12:35:51 | 621018582391237 | 373 | 1.4275 | CHIX | 20/09/2022 | 12:35:55 | 1100031DO | 989 | 1.4275 | CHIX | 20/09/2022 | 12:35:55 | 1100031DP | 413 | 1.4270 | BATE | 20/09/2022 | 12:37:31 | 010001PLJ | 1,038 | 1.4270 | BATE | 20/09/2022 | 12:37:31 | 010001PLK | 1,385 | 1.4270 | CHIX | 20/09/2022 | 12:37:31 | 1100031RR | 1,370 | 1.4265 | CHIX | 20/09/2022 | 12:40:19 | 1100032KG | 1,966 | 1.4265 | XLON | 20/09/2022 | 12:40:19 | 621018582391587 | 612 | 1.4260 | CHIX | 20/09/2022 | 12:40:21 | 1100032QM | 1,247 | 1.4260 | CHIX | 20/09/2022 | 12:40:21 | 1100032QL | 1,998 | 1.4260 | XLON | 20/09/2022 | 12:40:21 | 621018582391664 | 484 | 1.4260 | BATE | 20/09/2022 | 12:40:22 | 010001Q41 | 765 | 1.4260 | BATE | 20/09/2022 | 12:40:22 | 010001Q40 | 2,429 | 1.4250 | BATE | 20/09/2022 | 12:41:04 | 010001Q9Y | 2,719 | 1.4265 | XLON | 20/09/2022 | 12:43:42 | 621018582392011 | 2,806 | 1.4265 | XLON | 20/09/2022 | 12:43:42 | 621018582392010 | 1,270 | 1.4260 | BATE | 20/09/2022 | 12:46:00 | 010001QYD | 57 | 1.4260 | CHIX | 20/09/2022 | 12:46:00 | 11000348Y | 2,681 | 1.4260 | CHIX | 20/09/2022 | 12:46:00 | 11000348X | 719 | 1.4260 | XLON | 20/09/2022 | 12:46:00 | 621018582392158 | 889 | 1.4260 | XLON | 20/09/2022 | 12:46:00 | 621018582392157 | 414 | 1.4260 | BATE | 20/09/2022 | 12:46:02 | 010001QYG | 1,178 | 1.4255 | BATE | 20/09/2022 | 12:46:20 | 010001QZX | 1,473 | 1.4255 | BATE | 20/09/2022 | 12:46:20 | 010001QZV | 1,734 | 1.4255 | BATE | 20/09/2022 | 12:46:20 | 010001QZW | 2,041 | 1.4255 | BATE | 20/09/2022 | 12:46:22 | 010001R04 | 2,227 | 1.4255 | XLON | 20/09/2022 | 12:46:24 | 621018582392220 | 2,511 | 1.4250 | CHIX | 20/09/2022 | 12:46:49 | 1100034H6 | 56 | 1.4250 | BATE | 20/09/2022 | 12:48:50 | 010001RAM | 214 | 1.4250 | BATE | 20/09/2022 | 12:48:50 | 010001RAL | 1,047 | 1.4250 | BATE | 20/09/2022 | 12:48:50 | 010001RAN | 1,915 | 1.4250 | BATE | 20/09/2022 | 12:48:50 | 010001RAP | 4,515 | 1.4250 | XLON | 20/09/2022 | 12:48:50 | 621018582392336 | 647 | 1.4260 | XLON | 20/09/2022 | 12:50:51 | 621018582392636 | 2,858 | 1.4260 | XLON | 20/09/2022 | 12:50:51 | 621018582392637 | 2,054 | 1.4260 | XLON | 20/09/2022 | 12:52:07 | 621018582392737 | 1,353 | 1.4245 | XLON | 20/09/2022 | 12:52:31 | 621018582392791 | 428 | 1.4250 | CHIX | 20/09/2022 | 12:52:33 | 1100035YL | 950 | 1.4250 | CHIX | 20/09/2022 | 12:52:33 | 1100035YK | 1,393 | 1.4245 | CHIX | 20/09/2022 | 12:52:37 | 1100035YW | 2,704 | 1.4245 | CHIX | 20/09/2022 | 12:52:37 | 1100035YX | 575 | 1.4240 | CHIX | 20/09/2022 | 12:53:14 | 11000364J | 685 | 1.4240 | CHIX | 20/09/2022 | 12:53:14 | 11000364K | 484 | 1.4240 | BATE | 20/09/2022 | 12:54:34 | 010001S5C | 484 | 1.4240 | BATE | 20/09/2022 | 12:54:34 | 010001S5D | 489 | 1.4240 | BATE | 20/09/2022 | 12:54:34 | 010001S5E | 573 | 1.4240 | XLON | 20/09/2022 | 12:54:34 | 621018582392969 | 2,182 | 1.4240 | XLON | 20/09/2022 | 12:54:34 | 621018582392968 | 93 | 1.4240 | CHIX | 20/09/2022 | 12:56:30 | 1100036TM | 219 | 1.4240 | CHIX | 20/09/2022 | 12:56:30 | 1100036TL | 912 | 1.4240 | CHIX | 20/09/2022 | 12:56:30 | 1100036TN | 1,303 | 1.4235 | CHIX | 20/09/2022 | 12:57:41 | 11000373F | 2,152 | 1.4230 | XLON | 20/09/2022 | 12:59:53 | 621018582393359 | 484 | 1.4240 | BATE | 20/09/2022 | 13:00:43 | 010001T3A | 484 | 1.4240 | BATE | 20/09/2022 | 13:00:43 | 010001T3B | 1,170 | 1.4240 | BATE | 20/09/2022 | 13:00:43 | 010001T3J | 344 | 1.4250 | XLON | 20/09/2022 | 13:01:25 | 621018582393481 | 539 | 1.4250 | CHIX | 20/09/2022 | 13:01:27 | 11000384Y | 242 | 1.4250 | CHIX | 20/09/2022 | 13:01:56 | 11000387T | 1,663 | 1.4250 | CHIX | 20/09/2022 | 13:01:56 | 11000387S | 1,756 | 1.4245 | XLON | 20/09/2022 | 13:02:07 | 621018582393553 | 2,266 | 1.4245 | XLON | 20/09/2022 | 13:02:07 | 621018582393552 | 590 | 1.4245 | BATE | 20/09/2022 | 13:02:27 | 010001TAT | 590 | 1.4245 | BATE | 20/09/2022 | 13:02:27 | 010001TAU | 2,257 | 1.4245 | CHIX | 20/09/2022 | 13:02:27 | 1100038CF | 460 | 1.4245 | BATE | 20/09/2022 | 13:02:32 | 010001TB1 | 996 | 1.4245 | BATE | 20/09/2022 | 13:02:32 | 010001TB0 | 1 | 1.4240 | CHIX | 20/09/2022 | 13:02:55 | 1100038FF | 2,923 | 1.4240 | CHIX | 20/09/2022 | 13:02:55 | 1100038FE | 1,591 | 1.4240 | XLON | 20/09/2022 | 13:02:56 | 621018582393610 | 2,279 | 1.4240 | XLON | 20/09/2022 | 13:02:56 | 621018582393607 | 441 | 1.4240 | BATE | 20/09/2022 | 13:02:59 | 010001TD5 | 484 | 1.4240 | BATE | 20/09/2022 | 13:02:59 | 010001TD3 | 484 | 1.4240 | BATE | 20/09/2022 | 13:02:59 | 010001TD4 | 1,652 | 1.4235 | BATE | 20/09/2022 | 13:04:18 | 010001TLP | 1,358 | 1.4235 | CHIX | 20/09/2022 | 13:04:18 | 1100038SU | 128 | 1.4230 | BATE | 20/09/2022 | 13:04:26 | 010001TMN | 1,987 | 1.4230 | BATE | 20/09/2022 | 13:04:26 | 010001TMM | 1,349 | 1.4225 | BATE | 20/09/2022 | 13:05:43 | 010001TV6 | 1,955 | 1.4225 | CHIX | 20/09/2022 | 13:05:43 | 110003985 | 1,479 | 1.4225 | XLON | 20/09/2022 | 13:06:29 | 621018582393890 | 4,226 | 1.4225 | XLON | 20/09/2022 | 13:06:29 | 621018582393886 | 3,033 | 1.4225 | XLON | 20/09/2022 | 13:06:39 | 621018582393944 | 4,732 | 1.4225 | XLON | 20/09/2022 | 13:06:39 | 621018582393942 | 2,721 | 1.4220 | CHIX | 20/09/2022 | 13:06:41 | 1100039JH | 3,214 | 1.4200 | XLON | 20/09/2022 | 13:07:07 | 621018582394001 | 1,844 | 1.4200 | BATE | 20/09/2022 | 13:08:45 | 010001UEI | 1,471 | 1.4200 | CHIX | 20/09/2022 | 13:08:45 | 110003A6K | 1,933 | 1.4200 | BATE | 20/09/2022 | 13:09:19 | 010001UHR | 1,468 | 1.4195 | CHIX | 20/09/2022 | 13:10:32 | 110003AMP | 510 | 1.4195 | XLON | 20/09/2022 | 13:10:32 | 621018582394387 | 2,283 | 1.4195 | XLON | 20/09/2022 | 13:10:32 | 621018582394386 | 2,257 | 1.4205 | BATE | 20/09/2022 | 13:14:02 | 010001V8V | 2,345 | 1.4205 | CHIX | 20/09/2022 | 13:14:02 | 110003BQQ | 2,393 | 1.4205 | XLON | 20/09/2022 | 13:14:02 | 621018582394734 | 3,598 | 1.4205 | XLON | 20/09/2022 | 13:14:02 | 621018582394735 | 1,164 | 1.4205 | CHIX | 20/09/2022 | 13:15:50 | 110003C5R | 2,454 | 1.4205 | CHIX | 20/09/2022 | 13:15:50 | 110003C5Q | 392 | 1.4210 | XLON | 20/09/2022 | 13:17:18 | 621018582395010 | 546 | 1.4210 | XLON | 20/09/2022 | 13:17:28 | 621018582395019 | 24 | 1.4210 | XLON | 20/09/2022 | 13:17:46 | 621018582395044 | 799 | 1.4210 | XLON | 20/09/2022 | 13:17:46 | 621018582395045 | 231 | 1.4205 | CHIX | 20/09/2022 | 13:18:32 | 110003CYF | 1,221 | 1.4205 | CHIX | 20/09/2022 | 13:18:32 | 110003CY6 | 2,161 | 1.4205 | CHIX | 20/09/2022 | 13:18:32 | 110003CYE | 171 | 1.4205 | XLON | 20/09/2022 | 13:18:32 | 621018582395137 | 190 | 1.4205 | XLON | 20/09/2022 | 13:18:32 | 621018582395141 | 1,919 | 1.4205 | XLON | 20/09/2022 | 13:18:32 | 621018582395140 | 5,137 | 1.4205 | XLON | 20/09/2022 | 13:18:32 | 621018582395136 | 3 | 1.4200 | BATE | 20/09/2022 | 13:18:43 | 010001W3R | 6 | 1.4200 | BATE | 20/09/2022 | 13:18:43 | 010001W3S | 929 | 1.4200 | BATE | 20/09/2022 | 13:18:43 | 010001W3T | 1,001 | 1.4200 | BATE | 20/09/2022 | 13:18:43 | 010001W3U | 1,771 | 1.4195 | XLON | 20/09/2022 | 13:18:44 | 621018582395212 | 1,787 | 1.4200 | CHIX | 20/09/2022 | 13:22:20 | 110003E8R | 2,187 | 1.4195 | BATE | 20/09/2022 | 13:22:33 | 010001WU1 | 5,791 | 1.4195 | XLON | 20/09/2022 | 13:22:33 | 621018582395540 | 2,199 | 1.4195 | CHIX | 20/09/2022 | 13:22:35 | 110003EF0 | 1,726 | 1.4195 | BATE | 20/09/2022 | 13:25:08 | 010001X82 | 687 | 1.4190 | CHIX | 20/09/2022 | 13:25:08 | 110003F12 | 1,073 | 1.4190 | CHIX | 20/09/2022 | 13:25:08 | 110003F13 | 754 | 1.4190 | XLON | 20/09/2022 | 13:25:31 | 621018582395771 | 1,482 | 1.4190 | XLON | 20/09/2022 | 13:25:31 | 621018582395772 | 1,931 | 1.4185 | XLON | 20/09/2022 | 13:26:25 | 621018582395810 | 484 | 1.4185 | BATE | 20/09/2022 | 13:26:32 | 010001XIO | 590 | 1.4185 | BATE | 20/09/2022 | 13:26:32 | 010001XIN | 799 | 1.4185 | BATE | 20/09/2022 | 13:26:32 | 010001XIP | 1,791 | 1.4180 | CHIX | 20/09/2022 | 13:26:32 | 110003FIL | 2,173 | 1.4180 | CHIX | 20/09/2022 | 13:26:32 | 110003FIJ | 682 | 1.4180 | XLON | 20/09/2022 | 13:26:32 | 621018582395873 | 1,341 | 1.4180 | XLON | 20/09/2022 | 13:26:32 | 621018582395870 | 1,759 | 1.4180 | XLON | 20/09/2022 | 13:26:32 | 621018582395872 | 3,163 | 1.4180 | XLON | 20/09/2022 | 13:26:32 | 621018582395869 | 45 | 1.4175 | BATE | 20/09/2022 | 13:29:08 | 010001Y0H | 293 | 1.4175 | BATE | 20/09/2022 | 13:29:08 | 010001Y0I | 1,503 | 1.4175 | BATE | 20/09/2022 | 13:29:08 | 010001Y0J | 727 | 1.4170 | XLON | 20/09/2022 | 13:29:24 | 621018582396168 | 902 | 1.4170 | XLON | 20/09/2022 | 13:29:24 | 621018582396169 | 3,511 | 1.4165 | XLON | 20/09/2022 | 13:29:37 | 621018582396184 | 23 | 1.4185 | XLON | 20/09/2022 | 13:30:40 | 621018582396343 | 3,792 | 1.4185 | BATE | 20/09/2022 | 13:32:12 | 010001YOW | 3,385 | 1.4185 | CHIX | 20/09/2022 | 13:32:12 | 110003HDF | 2,150 | 1.4185 | XLON | 20/09/2022 | 13:32:12 | 621018582396467 | 469 | 1.4200 | CHIX | 20/09/2022 | 13:33:26 | 110003HV6 | 745 | 1.4200 | CHIX | 20/09/2022 | 13:33:26 | 110003HV5 | 1,481 | 1.4195 | BATE | 20/09/2022 | 13:33:56 | 010001Z3K | 2,145 | 1.4195 | BATE | 20/09/2022 | 13:33:56 | 010001Z3J | 1,908 | 1.4195 | CHIX | 20/09/2022 | 13:33:56 | 110003I2I | 2,053 | 1.4195 | CHIX | 20/09/2022 | 13:33:56 | 110003I2F | 1,050 | 1.4195 | XLON | 20/09/2022 | 13:33:56 | 621018582396677 | 1,162 | 1.4195 | XLON | 20/09/2022 | 13:33:56 | 621018582396675 | 1,840 | 1.4195 | XLON | 20/09/2022 | 13:33:56 | 621018582396674 | 2,273 | 1.4195 | XLON | 20/09/2022 | 13:33:56 | 621018582396676 | 2,166 | 1.4190 | CHIX | 20/09/2022 | 13:34:40 | 110003IC5 | 6,001 | 1.4190 | XLON | 20/09/2022 | 13:34:40 | 621018582396732 | 2,259 | 1.4195 | XLON | 20/09/2022 | 13:34:40 | 621018582396734 | 3,409 | 1.4195 | XLON | 20/09/2022 | 13:34:40 | 621018582396733 | 1,101 | 1.4190 | BATE | 20/09/2022 | 13:37:10 | 010001ZP7 | 1,311 | 1.4190 | BATE | 20/09/2022 | 13:37:10 | 010001ZP6 | 1,584 | 1.4190 | CHIX | 20/09/2022 | 13:37:10 | 110003J4A | 2,198 | 1.4190 | CHIX | 20/09/2022 | 13:37:10 | 110003J49 | 75 | 1.4210 | XLON | 20/09/2022 | 13:40:52 | 621018582397319 | 4,401 | 1.4210 | XLON | 20/09/2022 | 13:40:52 | 621018582397320 | 1,839 | 1.4210 | BATE | 20/09/2022 | 13:41:30 | 0100020GU | 3,445 | 1.4210 | CHIX | 20/09/2022 | 13:41:30 | 110003KG4 | 4,260 | 1.4210 | CHIX | 20/09/2022 | 13:41:30 | 110003KG1 | 452 | 1.4210 | XLON | 20/09/2022 | 13:41:30 | 621018582397383 | 736 | 1.4210 | XLON | 20/09/2022 | 13:41:30 | 621018582397382 | 828 | 1.4210 | XLON | 20/09/2022 | 13:41:35 | 621018582397390 | 928 | 1.4210 | XLON | 20/09/2022 | 13:41:35 | 621018582397391 | 1,103 | 1.4210 | BATE | 20/09/2022 | 13:42:34 | 0100020P2 | 1,720 | 1.4210 | BATE | 20/09/2022 | 13:42:34 | 0100020P3 | 736 | 1.4205 | XLON | 20/09/2022 | 13:42:34 | 621018582397515 | 278 | 1.4200 | CHIX | 20/09/2022 | 13:43:00 | 110003KXA | 783 | 1.4205 | XLON | 20/09/2022 | 13:43:06 | 621018582397523 | 5 | 1.4205 | BATE | 20/09/2022 | 13:43:57 | 0100020W4 | 450 | 1.4205 | BATE | 20/09/2022 | 13:43:57 | 0100020W6 | 1,599 | 1.4205 | BATE | 20/09/2022 | 13:43:57 | 0100020W5 | 1,535 | 1.4200 | CHIX | 20/09/2022 | 13:43:57 | 110003L7B | 5,781 | 1.4200 | XLON | 20/09/2022 | 13:43:57 | 621018582397591 | 680 | 1.4195 | CHIX | 20/09/2022 | 13:43:58 | 110003L80 | 2,467 | 1.4195 | XLON | 20/09/2022 | 13:43:58 | 621018582397598 | 1,905 | 1.4195 | BATE | 20/09/2022 | 13:43:59 | 0100020WQ | 708 | 1.4195 | CHIX | 20/09/2022 | 13:43:59 | 110003L8M | 2,098 | 1.4195 | BATE | 20/09/2022 | 13:44:34 | 01000211O | 502 | 1.4195 | CHIX | 20/09/2022 | 13:44:34 | 110003LH0 | 766 | 1.4195 | CHIX | 20/09/2022 | 13:44:34 | 110003LH1 | 2,027 | 1.4210 | XLON | 20/09/2022 | 13:45:51 | 621018582397792 | 2,493 | 1.4210 | XLON | 20/09/2022 | 13:45:51 | 621018582397791 | 1,545 | 1.4205 | XLON | 20/09/2022 | 13:45:52 | 621018582397794 | 717 | 1.4200 | XLON | 20/09/2022 | 13:45:58 | 621018582397808 | 856 | 1.4200 | XLON | 20/09/2022 | 13:45:58 | 621018582397807 | 7 | 1.4205 | BATE | 20/09/2022 | 13:45:59 | 0100021DJ | 260 | 1.4205 | BATE | 20/09/2022 | 13:46:02 | 0100021DX | 210 | 1.4205 | BATE | 20/09/2022 | 13:46:04 | 0100021EB | 792 | 1.4205 | BATE | 20/09/2022 | 13:46:08 | 0100021EM | 1,973 | 1.4200 | CHIX | 20/09/2022 | 13:46:41 | 110003MA4 | 1,016 | 1.4200 | BATE | 20/09/2022 | 13:46:43 | 0100021IO | 1,995 | 1.4195 | CHIX | 20/09/2022 | 13:48:35 | 110003MWS | 2,361 | 1.4195 | CHIX | 20/09/2022 | 13:48:35 | 110003MWT | 1,286 | 1.4185 | XLON | 20/09/2022 | 13:49:11 | 621018582398083 | 841 | 1.4185 | XLON | 20/09/2022 | 13:50:23 | 621018582398232 | 1,470 | 1.4185 | XLON | 20/09/2022 | 13:50:52 | 621018582398248 | 1,740 | 1.4185 | CHIX | 20/09/2022 | 13:51:09 | 110003NRM | 734 | 1.4200 | BATE | 20/09/2022 | 13:53:02 | 0100022TC | 1,273 | 1.4200 | CHIX | 20/09/2022 | 13:53:02 | 110003OL0 | 1,870 | 1.4200 | CHIX | 20/09/2022 | 13:53:02 | 110003OKZ | 1,271 | 1.4195 | BATE | 20/09/2022 | 13:53:05 | 0100022U1 | 2,842 | 1.4195 | BATE | 20/09/2022 | 13:53:05 | 0100022U0 | 3,958 | 1.4195 | BATE | 20/09/2022 | 13:53:05 | 0100022UC | 1,216 | 1.4195 | CHIX | 20/09/2022 | 13:53:05 | 110003OMG | 2,966 | 1.4195 | CHIX | 20/09/2022 | 13:53:05 | 110003OMF | 950 | 1.4215 | CHIX | 20/09/2022 | 13:55:06 | 110003PIV | 2,299 | 1.4215 | XLON | 20/09/2022 | 13:55:06 | 621018582398843 | 1,465 | 1.4220 | XLON | 20/09/2022 | 13:55:24 | 621018582398869 | 5,951 | 1.4220 | XLON | 20/09/2022 | 13:55:24 | 621018582398868 | 91 | 1.4220 | CHIX | 20/09/2022 | 13:56:17 | 110003PW9 | 2,037 | 1.4220 | CHIX | 20/09/2022 | 13:56:17 | 110003PW8 | 484 | 1.4215 | BATE | 20/09/2022 | 13:56:42 | 0100023OH | 590 | 1.4215 | BATE | 20/09/2022 | 13:56:42 | 0100023OI | 745 | 1.4215 | BATE | 20/09/2022 | 13:56:42 | 0100023OJ | 2,996 | 1.4215 | CHIX | 20/09/2022 | 13:56:42 | 110003Q1T | 466 | 1.4215 | XLON | 20/09/2022 | 13:56:42 | 621018582399057 | 1,100 | 1.4215 | XLON | 20/09/2022 | 13:56:42 | 621018582399061 | 1,142 | 1.4215 | XLON | 20/09/2022 | 13:56:42 | 621018582399060 | 3,090 | 1.4215 | XLON | 20/09/2022 | 13:56:42 | 621018582399056 | 6 | 1.4215 | BATE | 20/09/2022 | 13:56:44 | 0100023OR | 10 | 1.4215 | BATE | 20/09/2022 | 13:56:46 | 0100023P1 | 773 | 1.4215 | CHIX | 20/09/2022 | 13:59:56 | 110003R5H | 900 | 1.4215 | CHIX | 20/09/2022 | 13:59:56 | 110003R5G | 1,628 | 1.4210 | CHIX | 20/09/2022 | 14:00:04 | 110003R92 | 115 | 1.4255 | XLON | 20/09/2022 | 14:06:06 | 621018582400125 | 1,072 | 1.4255 | XLON | 20/09/2022 | 14:06:06 | 621018582400126 | 2,304 | 1.4250 | CHIX | 20/09/2022 | 14:06:09 | 110003TWK | 2,850 | 1.4250 | CHIX | 20/09/2022 | 14:06:09 | 110003TWO | 2,927 | 1.4250 | CHIX | 20/09/2022 | 14:06:09 | 110003TUX | 1,054 | 1.4250 | XLON | 20/09/2022 | 14:06:09 | 621018582400166 | 3,574 | 1.4250 | XLON | 20/09/2022 | 14:06:09 | 621018582400165 | 5,943 | 1.4250 | XLON | 20/09/2022 | 14:06:09 | 621018582400145 | 468 | 1.4240 | CHIX | 20/09/2022 | 14:07:18 | 110003UDR | 1,077 | 1.4240 | CHIX | 20/09/2022 | 14:07:18 | 110003UDS | 3,975 | 1.4240 | XLON | 20/09/2022 | 14:07:18 | 621018582400319 | 5 | 1.4245 | BATE | 20/09/2022 | 14:07:19 | 01000260M | 1,100 | 1.4240 | CHIX | 20/09/2022 | 14:07:19 | 110003UDY | 590 | 1.4235 | BATE | 20/09/2022 | 14:07:21 | 010002617 | 398 | 1.4225 | XLON | 20/09/2022 | 14:07:29 | 621018582400345 | 1,055 | 1.4225 | XLON | 20/09/2022 | 14:07:29 | 621018582400344 | 1,675 | 1.4225 | XLON | 20/09/2022 | 14:07:29 | 621018582400343 | 4,110 | 1.4255 | CHIX | 20/09/2022 | 14:11:11 | 110003VMO | 1,535 | 1.4255 | CHIX | 20/09/2022 | 14:11:24 | 110003VQ4 | 1,224 | 1.4255 | CHIX | 20/09/2022 | 14:12:01 | 110003VX0 | 635 | 1.4255 | BATE | 20/09/2022 | 14:12:06 | 0100026TT | 2,327 | 1.4250 | CHIX | 20/09/2022 | 14:12:06 | 110003VYO | 5 | 1.4255 | BATE | 20/09/2022 | 14:12:11 | 0100026U6 | 634 | 1.4255 | BATE | 20/09/2022 | 14:12:16 | 0100026UO | 2,131 | 1.4245 | BATE | 20/09/2022 | 14:12:55 | 0100026YC | 991 | 1.4245 | XLON | 20/09/2022 | 14:12:55 | 621018582400937 | 2,273 | 1.4245 | XLON | 20/09/2022 | 14:12:55 | 621018582400938 | 1,049 | 1.4245 | BATE | 20/09/2022 | 14:12:57 | 0100026YH | 495 | 1.4245 | BATE | 20/09/2022 | 14:12:59 | 0100026YM | 749 | 1.4245 | BATE | 20/09/2022 | 14:13:00 | 0100026YQ | 228 | 1.4245 | BATE | 20/09/2022 | 14:13:02 | 0100026YS | 1,540 | 1.4245 | XLON | 20/09/2022 | 14:13:32 | 621018582400970 | 2,828 | 1.4245 | XLON | 20/09/2022 | 14:13:32 | 621018582400969 | 484 | 1.4265 | BATE | 20/09/2022 | 14:15:31 | 0100027FT | 950 | 1.4260 | CHIX | 20/09/2022 | 14:15:31 | 110003X23 | 406 | 1.4265 | CHIX | 20/09/2022 | 14:15:31 | 110003X24 | 1,607 | 1.4265 | CHIX | 20/09/2022 | 14:15:31 | 110003X1X | 1,895 | 1.4265 | XLON | 20/09/2022 | 14:15:31 | 621018582401282 | 3,877 | 1.4265 | XLON | 20/09/2022 | 14:15:31 | 621018582401281 | 2,194 | 1.4260 | XLON | 20/09/2022 | 14:15:32 | 621018582401291 | 484 | 1.4265 | BATE | 20/09/2022 | 14:15:40 | 0100027HB | 3,010 | 1.4260 | XLON | 20/09/2022 | 14:15:40 | 621018582401316 | 5,368 | 1.4260 | XLON | 20/09/2022 | 14:15:40 | 621018582401303 | 33 | 1.4265 | BATE | 20/09/2022 | 14:15:45 | 0100027HZ | 1,139 | 1.4265 | BATE | 20/09/2022 | 14:15:52 | 0100027IG | 909 | 1.4265 | BATE | 20/09/2022 | 14:16:03 | 0100027JU | 6 | 1.4265 | BATE | 20/09/2022 | 14:16:19 | 0100027L1 | 1,573 | 1.4260 | BATE | 20/09/2022 | 14:17:18 | 0100027SG | 1,039 | 1.4260 | CHIX | 20/09/2022 | 14:17:18 | 110003XPG | 1,803 | 1.4260 | CHIX | 20/09/2022 | 14:17:18 | 110003XPI | 3,724 | 1.4260 | CHIX | 20/09/2022 | 14:17:18 | 110003XPH | 1,940 | 1.4255 | CHIX | 20/09/2022 | 14:17:32 | 110003XRS | 1,482 | 1.4255 | XLON | 20/09/2022 | 14:17:32 | 621018582401553 | 8 | 1.4255 | BATE | 20/09/2022 | 14:17:38 | 0100027U2 | 815 | 1.4255 | CHIX | 20/09/2022 | 14:18:05 | 110003XXC | 1,721 | 1.4245 | CHIX | 20/09/2022 | 14:18:46 | 110003Y5O | 450 | 1.4245 | XLON | 20/09/2022 | 14:18:46 | 621018582401678 | 1,463 | 1.4245 | XLON | 20/09/2022 | 14:18:46 | 621018582401677 | 484 | 1.4240 | BATE | 20/09/2022 | 14:19:04 | 010002841 | 112 | 1.4245 | BATE | 20/09/2022 | 14:19:04 | 010002842 | 597 | 1.4235 | CHIX | 20/09/2022 | 14:19:04 | 110003YAU | 686 | 1.4235 | CHIX | 20/09/2022 | 14:19:04 | 110003YAT | 484 | 1.4240 | BATE | 20/09/2022 | 14:19:09 | 01000284T | 8 | 1.4235 | BATE | 20/09/2022 | 14:19:25 | 01000286V | 1,303 | 1.4230 | CHIX | 20/09/2022 | 14:20:21 | 110003YS0 | 39 | 1.4225 | XLON | 20/09/2022 | 14:20:24 | 621018582401883 | 5,210 | 1.4225 | XLON | 20/09/2022 | 14:20:24 | 621018582401884 | 787 | 1.4225 | BATE | 20/09/2022 | 14:20:30 | 0100028HQ | 484 | 1.4215 | BATE | 20/09/2022 | 14:20:52 | 0100028LC | 1,815 | 1.4205 | BATE | 20/09/2022 | 14:22:05 | 0100028U0 | 2,260 | 1.4205 | BATE | 20/09/2022 | 14:22:05 | 0100028U1 | 3,790 | 1.4205 | BATE | 20/09/2022 | 14:22:05 | 0100028TY | 1,690 | 1.4205 | CHIX | 20/09/2022 | 14:22:05 | 110003ZH3 | 1,710 | 1.4205 | CHIX | 20/09/2022 | 14:22:05 | 110003ZH2 | 2,833 | 1.4205 | XLON | 20/09/2022 | 14:22:05 | 621018582402086 | 484 | 1.4205 | BATE | 20/09/2022 | 14:22:07 | 0100028V8 | 484 | 1.4205 | BATE | 20/09/2022 | 14:22:09 | 0100028VR | 230 | 1.4205 | BATE | 20/09/2022 | 14:22:11 | 0100028W1 | 1,361 | 1.4205 | CHIX | 20/09/2022 | 14:25:00 | 1100040I2 | 243 | 1.4210 | XLON | 20/09/2022 | 14:25:00 | 621018582402539 | 545 | 1.4210 | XLON | 20/09/2022 | 14:25:00 | 621018582402538 | 822 | 1.4210 | XLON | 20/09/2022 | 14:25:00 | 621018582402537 | 869 | 1.4200 | XLON | 20/09/2022 | 14:25:02 | 621018582402563 | 484 | 1.4210 | BATE | 20/09/2022 | 14:25:03 | 0100029HX | 577 | 1.4210 | BATE | 20/09/2022 | 14:25:03 | 0100029HW | 590 | 1.4210 | BATE | 20/09/2022 | 14:25:03 | 0100029HZ | 787 | 1.4210 | BATE | 20/09/2022 | 14:25:03 | 0100029HY | 484 | 1.4210 | BATE | 20/09/2022 | 14:25:22 | 0100029J9 | 55 | 1.4210 | BATE | 20/09/2022 | 14:25:24 | 0100029JM | 254 | 1.4210 | BATE | 20/09/2022 | 14:25:26 | 0100029K0 | 484 | 1.4225 | BATE | 20/09/2022 | 14:25:38 | 0100029LN | 764 | 1.4225 | BATE | 20/09/2022 | 14:25:38 | 0100029LM | 490 | 1.4215 | CHIX | 20/09/2022 | 14:26:10 | 1100040Y0 | 1,184 | 1.4215 | CHIX | 20/09/2022 | 14:26:10 | 1100040XY | 2,600 | 1.4215 | CHIX | 20/09/2022 | 14:26:10 | 1100040XZ | 2,918 | 1.4215 | XLON | 20/09/2022 | 14:26:10 | 621018582402712 | 1,464 | 1.4230 | CHIX | 20/09/2022 | 14:30:16 | 11000435K | 3,694 | 1.4230 | CHIX | 20/09/2022 | 14:30:16 | 11000435M | 5 | 1.4235 | CHIX | 20/09/2022 | 14:30:16 | 11000435A | 960 | 1.4235 | CHIX | 20/09/2022 | 14:30:16 | 11000435H | 51 | 1.4235 | BATE | 20/09/2022 | 14:30:17 | 010002B7B | 433 | 1.4235 | BATE | 20/09/2022 | 14:30:17 | 010002B79 | 893 | 1.4235 | BATE | 20/09/2022 | 14:30:17 | 010002B7A | 3,716 | 1.4225 | CHIX | 20/09/2022 | 14:30:17 | 11000435Q | 452 | 1.4235 | XLON | 20/09/2022 | 14:30:17 | 621018582403364 | 2,273 | 1.4235 | XLON | 20/09/2022 | 14:30:17 | 621018582403365 | 2,273 | 1.4235 | XLON | 20/09/2022 | 14:30:17 | 621018582403366 | 727 | 1.4235 | BATE | 20/09/2022 | 14:30:18 | 010002B7I | 9 | 1.4235 | XLON | 20/09/2022 | 14:30:18 | 621018582403370 | 11 | 1.4235 | XLON | 20/09/2022 | 14:30:18 | 621018582403372 | 2,273 | 1.4235 | XLON | 20/09/2022 | 14:30:18 | 621018582403371 | 590 | 1.4235 | BATE | 20/09/2022 | 14:30:19 | 010002B8E | 484 | 1.4235 | BATE | 20/09/2022 | 14:30:21 | 010002B9E | 591 | 1.4235 | BATE | 20/09/2022 | 14:30:29 | 010002BDZ | 4,126 | 1.4235 | BATE | 20/09/2022 | 14:30:34 | 010002BG4 | 550 | 1.4235 | BATE | 20/09/2022 | 14:30:39 | 010002BJ4 | 415 | 1.4240 | BATE | 20/09/2022 | 14:30:55 | 010002BQ4 | 1,496 | 1.4240 | BATE | 20/09/2022 | 14:31:00 | 010002BRM | 118 | 1.4235 | XLON | 20/09/2022 | 14:31:09 | 621018582403887 | 5,804 | 1.4235 | XLON | 20/09/2022 | 14:31:09 | 621018582403886 | 2,024 | 1.4230 | XLON | 20/09/2022 | 14:31:11 | 621018582403919 | 3,846 | 1.4220 | CHIX | 20/09/2022 | 14:31:13 | 1100044HW | 250 | 1.4220 | XLON | 20/09/2022 | 14:31:13 | 621018582403958 | 1,010 | 1.4220 | XLON | 20/09/2022 | 14:31:13 | 621018582403956 | 1,374 | 1.4220 | XLON | 20/09/2022 | 14:31:13 | 621018582403955 | 3,068 | 1.4220 | XLON | 20/09/2022 | 14:31:13 | 621018582403957 | 944 | 1.4220 | BATE | 20/09/2022 | 14:31:15 | 010002C20 | 1,000 | 1.4220 | BATE | 20/09/2022 | 14:31:16 | 010002C33 | 1,406 | 1.4220 | BATE | 20/09/2022 | 14:31:16 | 010002C2E | 590 | 1.4215 | BATE | 20/09/2022 | 14:31:20 | 010002C5N | 667 | 1.4195 | XLON | 20/09/2022 | 14:31:27 | 621018582404087 | 2,697 | 1.4195 | XLON | 20/09/2022 | 14:31:27 | 621018582404086 | 66 | 1.4190 | CHIX | 20/09/2022 | 14:31:34 | 11000453K | 1,356 | 1.4190 | CHIX | 20/09/2022 | 14:31:34 | 11000453J | 1,281 | 1.4190 | XLON | 20/09/2022 | 14:31:34 | 621018582404150 | 484 | 1.4190 | BATE | 20/09/2022 | 14:31:59 | 010002CKX | 484 | 1.4190 | BATE | 20/09/2022 | 14:31:59 | 010002CKY | 1,230 | 1.4180 | CHIX | 20/09/2022 | 14:32:05 | 1100045K3 | 553 | 1.4205 | CHIX | 20/09/2022 | 14:33:04 | 1100046KL | 986 | 1.4205 | CHIX | 20/09/2022 | 14:33:04 | 1100046KM | 2,478 | 1.4210 | CHIX | 20/09/2022 | 14:33:15 | 1100046U9 | 2,918 | 1.4220 | XLON | 20/09/2022 | 14:34:15 | 621018582405078 | 550 | 1.4225 | CHIX | 20/09/2022 | 14:34:20 | 1100047KS | 539 | 1.4225 | CHIX | 20/09/2022 | 14:34:23 | 1100047OX | 194 | 1.4225 | CHIX | 20/09/2022 | 14:34:31 | 1100047S8 | 7 | 1.4225 | CHIX | 20/09/2022 | 14:34:48 | 1100047Y2 | 476 | 1.4225 | XLON | 20/09/2022 | 14:34:48 | 621018582405190 | 71 | 1.4220 | BATE | 20/09/2022 | 14:35:01 | 010002E5F | 535 | 1.4220 | BATE | 20/09/2022 | 14:35:01 | 010002E5E | 1,475 | 1.4220 | BATE | 20/09/2022 | 14:35:01 | 010002E5G | 1,578 | 1.4220 | CHIX | 20/09/2022 | 14:35:01 | 11000484W | 1,663 | 1.4225 | CHIX | 20/09/2022 | 14:35:01 | 11000484D | 1,703 | 1.4225 | CHIX | 20/09/2022 | 14:35:01 | 11000484E | 852 | 1.4220 | XLON | 20/09/2022 | 14:35:01 | 621018582405240 | 1,974 | 1.4220 | XLON | 20/09/2022 | 14:35:01 | 621018582405238 | 3,034 | 1.4220 | XLON | 20/09/2022 | 14:35:01 | 621018582405241 | 3,031 | 1.4215 | CHIX | 20/09/2022 | 14:35:06 | 11000489Q | 484 | 1.4220 | BATE | 20/09/2022 | 14:35:07 | 010002E8J | 484 | 1.4220 | BATE | 20/09/2022 | 14:35:07 | 010002E8K | 1,097 | 1.4220 | BATE | 20/09/2022 | 14:35:07 | 010002EAP | 484 | 1.4220 | BATE | 20/09/2022 | 14:35:08 | 010002EBA | 2,342 | 1.4215 | XLON | 20/09/2022 | 14:35:08 | 621018582405323 | 591 | 1.4220 | BATE | 20/09/2022 | 14:35:09 | 010002EBH | 411 | 1.4210 | BATE | 20/09/2022 | 14:35:39 | 010002EJ0 | 501 | 1.4215 | CHIX | 20/09/2022 | 14:36:37 | 1100049HM | 1,995 | 1.4215 | CHIX | 20/09/2022 | 14:36:37 | 1100049HL | 2,607 | 1.4215 | CHIX | 20/09/2022 | 14:36:37 | 1100049H5 | 1,365 | 1.4215 | XLON | 20/09/2022 | 14:36:37 | 621018582405695 | 3,670 | 1.4215 | XLON | 20/09/2022 | 14:36:37 | 621018582405694 | 77 | 1.4220 | BATE | 20/09/2022 | 14:36:50 | 010002F3P | 66 | 1.4230 | BATE | 20/09/2022 | 14:37:40 | 010002FHI | 1,863 | 1.4230 | BATE | 20/09/2022 | 14:37:40 | 010002FHH | 1,019 | 1.4230 | CHIX | 20/09/2022 | 14:37:40 | 110004ABB | 21 | 1.4220 | BATE | 20/09/2022 | 14:38:06 | 010002FQ7 | 765 | 1.4220 | BATE | 20/09/2022 | 14:38:06 | 010002FQ8 | 979 | 1.4220 | BATE | 20/09/2022 | 14:38:06 | 010002FQ6 | 2,429 | 1.4215 | CHIX | 20/09/2022 | 14:38:06 | 110004AOH | 137 | 1.4215 | XLON | 20/09/2022 | 14:38:08 | 621018582406072 | 2,273 | 1.4215 | XLON | 20/09/2022 | 14:38:08 | 621018582406070 | 2,273 | 1.4215 | XLON | 20/09/2022 | 14:38:08 | 621018582406071 | 2,727 | 1.4215 | XLON | 20/09/2022 | 14:38:09 | 621018582406073 | 484 | 1.4215 | BATE | 20/09/2022 | 14:38:16 | 010002FSS | 484 | 1.4215 | BATE | 20/09/2022 | 14:38:16 | 010002FST | 1,290 | 1.4215 | BATE | 20/09/2022 | 14:38:16 | 010002FSR | 1,479 | 1.4215 | XLON | 20/09/2022 | 14:38:30 | 621018582406150 | 562 | 1.4220 | BATE | 20/09/2022 | 14:38:31 | 010002FVF | 919 | 1.4220 | BATE | 20/09/2022 | 14:38:36 | 010002FXE | 41 | 1.4215 | BATE | 20/09/2022 | 14:38:46 | 010002G0D | 75 | 1.4215 | BATE | 20/09/2022 | 14:38:46 | 010002G0E | 2,260 | 1.4210 | CHIX | 20/09/2022 | 14:38:48 | 110004B9E | 1,758 | 1.4210 | XLON | 20/09/2022 | 14:38:48 | 621018582406255 | 1,399 | 1.4210 | BATE | 20/09/2022 | 14:39:10 | 010002G84 | 484 | 1.4210 | BATE | 20/09/2022 | 14:39:16 | 010002G95 | 787 | 1.4210 | BATE | 20/09/2022 | 14:39:16 | 010002G96 | 1,311 | 1.4215 | XLON | 20/09/2022 | 14:40:03 | 621018582406647 | 69 | 1.4210 | BATE | 20/09/2022 | 14:40:07 | 010002GOT | 186 | 1.4210 | BATE | 20/09/2022 | 14:40:07 | 010002GOU | 1,315 | 1.4210 | BATE | 20/09/2022 | 14:40:07 | 010002GOS | 2,386 | 1.4210 | XLON | 20/09/2022 | 14:40:07 | 621018582406725 | 1,226 | 1.4210 | CHIX | 20/09/2022 | 14:40:27 | 110004CMY | 2,273 | 1.4210 | XLON | 20/09/2022 | 14:40:27 | 621018582406851 | 484 | 1.4205 | BATE | 20/09/2022 | 14:41:00 | 010002H2G | 110 | 1.4205 | CHIX | 20/09/2022 | 14:41:00 | 110004CZC | 1,200 | 1.4205 | CHIX | 20/09/2022 | 14:41:00 | 110004CZA | 1,300 | 1.4205 | CHIX | 20/09/2022 | 14:41:00 | 110004CZB | 4,683 | 1.4205 | CHIX | 20/09/2022 | 14:41:00 | 110004CZ7 | 5,097 | 1.4205 | XLON | 20/09/2022 | 14:41:00 | 621018582406950 | 484 | 1.4205 | BATE | 20/09/2022 | 14:41:01 | 010002H3C | 562 | 1.4205 | BATE | 20/09/2022 | 14:41:01 | 010002H3D | 961 | 1.4205 | BATE | 20/09/2022 | 14:41:01 | 010002H3E | 484 | 1.4205 | BATE | 20/09/2022 | 14:41:02 | 010002H4C | 787 | 1.4205 | BATE | 20/09/2022 | 14:41:02 | 010002H4D | 2,278 | 1.4195 | XLON | 20/09/2022 | 14:41:03 | 621018582406978 | 353 | 1.4200 | BATE | 20/09/2022 | 14:41:29 | 010002HEG | 667 | 1.4200 | BATE | 20/09/2022 | 14:41:31 | 010002HEY | 7 | 1.4200 | BATE | 20/09/2022 | 14:41:35 | 010002HFI | 781 | 1.4200 | BATE | 20/09/2022 | 14:42:05 | 010002HPM | 590 | 1.4215 | BATE | 20/09/2022 | 14:43:10 | 010002I5H | 787 | 1.4215 | BATE | 20/09/2022 | 14:43:10 | 010002I5I | 1,525 | 1.4210 | CHIX | 20/09/2022 | 14:43:10 | 110004ERQ | 1,954 | 1.4210 | CHIX | 20/09/2022 | 14:43:10 | 110004ERP | 5,703 | 1.4210 | XLON | 20/09/2022 | 14:43:10 | 621018582407527 | 1,113 | 1.4215 | XLON | 20/09/2022 | 14:43:10 | 621018582407525 | 2,273 | 1.4215 | XLON | 20/09/2022 | 14:43:10 | 621018582407524 | 3,316 | 1.4200 | CHIX | 20/09/2022 | 14:43:25 | 110004EY1 | 1,874 | 1.4200 | XLON | 20/09/2022 | 14:43:25 | 621018582407570 | 2,370 | 1.4195 | BATE | 20/09/2022 | 14:44:14 | 010002IM9 | 2,707 | 1.4210 | CHIX | 20/09/2022 | 14:45:09 | 110004GAZ | 2,065 | 1.4210 | XLON | 20/09/2022 | 14:45:09 | 621018582407958 | 547 | 1.4215 | CHIX | 20/09/2022 | 14:45:26 | 110004GKU | 693 | 1.4215 | CHIX | 20/09/2022 | 14:45:26 | 110004GKV | 358 | 1.4215 | XLON | 20/09/2022 | 14:45:54 | 621018582408110 | 760 | 1.4230 | BATE | 20/09/2022 | 14:46:24 | 010002JND | 1,422 | 1.4230 | BATE | 20/09/2022 | 14:46:24 | 010002JNC | 3,516 | 1.4230 | BATE | 20/09/2022 | 14:46:24 | 010002JNF | 3,006 | 1.4230 | CHIX | 20/09/2022 | 14:46:24 | 110004HB8 | 3,056 | 1.4230 | CHIX | 20/09/2022 | 14:46:24 | 110004HB5 | 1 | 1.4230 | XLON | 20/09/2022 | 14:46:24 | 621018582408221 | 1,754 | 1.4230 | XLON | 20/09/2022 | 14:46:24 | 621018582408218 | 3,899 | 1.4230 | XLON | 20/09/2022 | 14:46:24 | 621018582408220 | 1,217 | 1.4235 | CHIX | 20/09/2022 | 14:47:10 | 110004HTH | 3,454 | 1.4235 | XLON | 20/09/2022 | 14:47:10 | 621018582408338 | 1,888 | 1.4225 | CHIX | 20/09/2022 | 14:47:45 | 110004I8T | 50 | 1.4225 | XLON | 20/09/2022 | 14:47:45 | 621018582408467 | 1,890 | 1.4225 | XLON | 20/09/2022 | 14:47:45 | 621018582408468 | 590 | 1.4215 | BATE | 20/09/2022 | 14:48:34 | 010002KPK | 484 | 1.4220 | BATE | 20/09/2022 | 14:48:34 | 010002KPM | 590 | 1.4220 | BATE | 20/09/2022 | 14:48:34 | 010002KPL | 1,880 | 1.4215 | CHIX | 20/09/2022 | 14:48:34 | 110004J47 | 2,530 | 1.4215 | XLON | 20/09/2022 | 14:48:34 | 621018582408692 | 2,881 | 1.4210 | BATE | 20/09/2022 | 14:48:55 | 010002KW2 | 484 | 1.4215 | BATE | 20/09/2022 | 14:48:55 | 010002KVK | 2,029 | 1.4210 | CHIX | 20/09/2022 | 14:48:55 | 110004JGR | 484 | 1.4205 | BATE | 20/09/2022 | 14:49:55 | 010002L95 | 2,279 | 1.4205 | CHIX | 20/09/2022 | 14:49:55 | 110004K1T | 23 | 1.4200 | XLON | 20/09/2022 | 14:49:58 | 621018582408917 | 1,899 | 1.4200 | CHIX | 20/09/2022 | 14:50:09 | 110004K9C | 2,298 | 1.4200 | XLON | 20/09/2022 | 14:50:09 | 621018582408981 | 26 | 1.4205 | BATE | 20/09/2022 | 14:50:18 | 010002LG3 | 520 | 1.4205 | BATE | 20/09/2022 | 14:50:18 | 010002LG2 | 590 | 1.4205 | BATE | 20/09/2022 | 14:50:18 | 010002LG1 | 997 | 1.4205 | BATE | 20/09/2022 | 14:50:18 | 010002LG4 | 1,375 | 1.4195 | CHIX | 20/09/2022 | 14:50:37 | 110004KIN | 484 | 1.4195 | BATE | 20/09/2022 | 14:50:57 | 010002LPS | 484 | 1.4195 | BATE | 20/09/2022 | 14:50:57 | 010002LPT | 1,050 | 1.4190 | BATE | 20/09/2022 | 14:51:06 | 010002LVE | 2,590 | 1.4190 | BATE | 20/09/2022 | 14:51:06 | 010002LVD | 2,260 | 1.4190 | CHIX | 20/09/2022 | 14:51:06 | 110004KX9 | 1,381 | 1.4180 | XLON | 20/09/2022 | 14:51:23 | 621018582409378 | 2,144 | 1.4170 | BATE | 20/09/2022 | 14:52:34 | 010002MM8 | 1,230 | 1.4170 | CHIX | 20/09/2022 | 14:52:34 | 110004M8R | 762 | 1.4175 | XLON | 20/09/2022 | 14:52:34 | 621018582409664 | 1,643 | 1.4175 | XLON | 20/09/2022 | 14:52:34 | 621018582409665 | 172 | 1.4175 | XLON | 20/09/2022 | 14:52:35 | 621018582409705 | 774 | 1.4175 | XLON | 20/09/2022 | 14:52:35 | 621018582409707 | 1,560 | 1.4175 | XLON | 20/09/2022 | 14:52:35 | 621018582409706 | 300 | 1.4175 | XLON | 20/09/2022 | 14:52:38 | 621018582409734 | 837 | 1.4175 | XLON | 20/09/2022 | 14:52:38 | 621018582409733 | 11 | 1.4190 | CHIX | 20/09/2022 | 14:53:49 | 110004NA0 | 91 | 1.4190 | CHIX | 20/09/2022 | 14:53:49 | 110004NA1 | 634 | 1.4190 | CHIX | 20/09/2022 | 14:53:49 | 110004NA2 | 5 | 1.4190 | XLON | 20/09/2022 | 14:53:51 | 621018582409979 | 7 | 1.4190 | XLON | 20/09/2022 | 14:53:53 | 621018582410019 | 418 | 1.4190 | CHIX | 20/09/2022 | 14:53:57 | 110004ND3 | 817 | 1.4190 | CHIX | 20/09/2022 | 14:53:57 | 110004ND2 | 3,447 | 1.4185 | XLON | 20/09/2022 | 14:54:00 | 621018582410050 | 2,161 | 1.4175 | CHIX | 20/09/2022 | 14:54:27 | 110004NQJ | 35 | 1.4180 | CHIX | 20/09/2022 | 14:54:27 | 110004NQM | 1,000 | 1.4180 | CHIX | 20/09/2022 | 14:54:27 | 110004NQK | 1,232 | 1.4180 | CHIX | 20/09/2022 | 14:54:27 | 110004NQH | 1,273 | 1.4180 | CHIX | 20/09/2022 | 14:54:27 | 110004NQL | 1,247 | 1.4170 | CHIX | 20/09/2022 | 14:54:37 | 110004NTP | 465 | 1.4170 | XLON | 20/09/2022 | 14:54:37 | 621018582410194 | 4,368 | 1.4170 | XLON | 20/09/2022 | 14:54:37 | 621018582410195 | 9 | 1.4175 | BATE | 20/09/2022 | 14:54:42 | 010002NLW | 429 | 1.4175 | BATE | 20/09/2022 | 14:54:51 | 010002NO6 | 484 | 1.4175 | BATE | 20/09/2022 | 14:54:51 | 010002NO4 | 484 | 1.4175 | BATE | 20/09/2022 | 14:54:51 | 010002NO5 | 1,482 | 1.4180 | BATE | 20/09/2022 | 14:55:29 | 010002O13 | 1,531 | 1.4180 | BATE | 20/09/2022 | 14:55:29 | 010002O12 | 2,189 | 1.4180 | CHIX | 20/09/2022 | 14:55:29 | 110004OK8 | 4,435 | 1.4180 | BATE | 20/09/2022 | 14:55:56 | 010002O94 | 149 | 1.4180 | BATE | 20/09/2022 | 14:56:10 | 010002OD0 | 1,219 | 1.4180 | BATE | 20/09/2022 | 14:56:10 | 010002OCZ | 2,413 | 1.4180 | BATE | 20/09/2022 | 14:56:10 | 010002OCX | 65 | 1.4180 | CHIX | 20/09/2022 | 14:56:10 | 110004P3S | 1,610 | 1.4180 | CHIX | 20/09/2022 | 14:56:10 | 110004P3T | 2,273 | 1.4180 | XLON | 20/09/2022 | 14:56:18 | 621018582410579 | 1,501 | 1.4185 | BATE | 20/09/2022 | 14:57:28 | 010002OXU | 1,382 | 1.4185 | CHIX | 20/09/2022 | 14:57:28 | 110004PZC | 1,460 | 1.4185 | CHIX | 20/09/2022 | 14:57:28 | 110004PZN | 5,099 | 1.4185 | XLON | 20/09/2022 | 14:57:28 | 621018582410844 | 1,611 | 1.4185 | XLON | 20/09/2022 | 14:57:31 | 621018582410874 | 2,613 | 1.4185 | XLON | 20/09/2022 | 14:57:31 | 621018582410871 | 3,227 | 1.4185 | XLON | 20/09/2022 | 14:57:31 | 621018582410872 | 5,493 | 1.4185 | XLON | 20/09/2022 | 14:57:31 | 621018582410870 | 1,308 | 1.4175 | CHIX | 20/09/2022 | 14:57:52 | 110004Q9A | 615 | 1.4165 | CHIX | 20/09/2022 | 14:57:54 | 110004QAA | 1,691 | 1.4165 | CHIX | 20/09/2022 | 14:57:54 | 110004QA9 | 1,225 | 1.4165 | XLON | 20/09/2022 | 14:57:54 | 621018582410943 | 316 | 1.4175 | XLON | 20/09/2022 | 14:58:04 | 621018582411036 | 1,479 | 1.4175 | XLON | 20/09/2022 | 14:58:04 | 621018582411035 | 520 | 1.4175 | XLON | 20/09/2022 | 14:58:08 | 621018582411049 | 1,215 | 1.4175 | XLON | 20/09/2022 | 14:58:08 | 621018582411050 | 1,361 | 1.4170 | BATE | 20/09/2022 | 14:58:18 | 010002PBW | 371 | 1.4170 | XLON | 20/09/2022 | 14:58:18 | 621018582411095 | 2,625 | 1.4170 | XLON | 20/09/2022 | 14:58:18 | 621018582411097 | 3,652 | 1.4170 | XLON | 20/09/2022 | 14:58:18 | 621018582411096 | 2,173 | 1.4170 | BATE | 20/09/2022 | 14:59:00 | 010002PMC | 1,928 | 1.4170 | XLON | 20/09/2022 | 14:59:00 | 621018582411194 | 263 | 1.4165 | CHIX | 20/09/2022 | 14:59:01 | 110004R4F | 1,937 | 1.4165 | CHIX | 20/09/2022 | 14:59:01 | 110004R4E | 1,252 | 1.4160 | CHIX | 20/09/2022 | 14:59:41 | 110004RJK | 1,213 | 1.4155 | CHIX | 20/09/2022 | 15:00:01 | 110004RRR | 1,528 | 1.4155 | XLON | 20/09/2022 | 15:00:01 | 621018582411427 | 1,665 | 1.4175 | XLON | 20/09/2022 | 15:01:00 | 621018582411707 | 2,087 | 1.4175 | XLON | 20/09/2022 | 15:01:00 | 621018582411706 | 2,250 | 1.4170 | CHIX | 20/09/2022 | 15:01:01 | 110004SMK | 1,826 | 1.4175 | XLON | 20/09/2022 | 15:01:01 | 621018582411710 | 580 | 1.4170 | CHIX | 20/09/2022 | 15:01:07 | 110004SQJ | 762 | 1.4170 | CHIX | 20/09/2022 | 15:01:07 | 110004SQK | 1,243 | 1.4160 | CHIX | 20/09/2022 | 15:01:47 | 110004TDE | 1,262 | 1.4160 | CHIX | 20/09/2022 | 15:01:47 | 110004TDF | 484 | 1.4165 | BATE | 20/09/2022 | 15:02:12 | 010002R5V | 488 | 1.4165 | BATE | 20/09/2022 | 15:02:12 | 010002R5W | 982 | 1.4165 | BATE | 20/09/2022 | 15:02:12 | 010002R5X | 425 | 1.4170 | CHIX | 20/09/2022 | 15:03:30 | 110004V0Z | 990 | 1.4170 | CHIX | 20/09/2022 | 15:03:30 | 110004V0X | 1,909 | 1.4170 | CHIX | 20/09/2022 | 15:03:30 | 110004V0Y | 5,471 | 1.4160 | XLON | 20/09/2022 | 15:03:30 | 621018582412378 | 244 | 1.4175 | BATE | 20/09/2022 | 15:04:11 | 010002S7T | 1,108 | 1.4175 | BATE | 20/09/2022 | 15:04:11 | 010002S7S | 3,169 | 1.4175 | BATE | 20/09/2022 | 15:04:11 | 010002S7U | 1,999 | 1.4175 | XLON | 20/09/2022 | 15:04:11 | 621018582412557 | 3,788 | 1.4175 | XLON | 20/09/2022 | 15:04:11 | 621018582412555 | 3,168 | 1.4175 | BATE | 20/09/2022 | 15:04:27 | 010002SBO | 198 | 1.4175 | CHIX | 20/09/2022 | 15:04:27 | 110004VTZ | 1,170 | 1.4175 | CHIX | 20/09/2022 | 15:04:27 | 110004VU0 | 1,387 | 1.4175 | CHIX | 20/09/2022 | 15:04:27 | 110004VTV | 843 | 1.4175 | BATE | 20/09/2022 | 15:04:29 | 010002SCQ | 73 | 1.4175 | BATE | 20/09/2022 | 15:04:32 | 010002SDO | 899 | 1.4175 | BATE | 20/09/2022 | 15:04:32 | 010002SDM | 1,622 | 1.4175 | BATE | 20/09/2022 | 15:04:32 | 010002SDQ | 809 | 1.4170 | CHIX | 20/09/2022 | 15:05:00 | 110004W8A | 1,654 | 1.4170 | CHIX | 20/09/2022 | 15:05:00 | 110004W8T | 2,173 | 1.4170 | CHIX | 20/09/2022 | 15:05:00 | 110004W89 | 20 | 1.4185 | BATE | 20/09/2022 | 15:05:49 | 010002SYW | 2,205 | 1.4180 | CHIX | 20/09/2022 | 15:05:49 | 110004X1Q | 146 | 1.4180 | BATE | 20/09/2022 | 15:06:07 | 010002T5H | 3,501 | 1.4180 | BATE | 20/09/2022 | 15:06:07 | 010002T5I | 1,694 | 1.4180 | CHIX | 20/09/2022 | 15:06:07 | 110004XCR | 630 | 1.4200 | XLON | 20/09/2022 | 15:06:38 | 621018582413264 | 1,142 | 1.4200 | XLON | 20/09/2022 | 15:06:38 | 621018582413265 | 736 | 1.4200 | XLON | 20/09/2022 | 15:07:08 | 621018582413372 | 3,246 | 1.4195 | CHIX | 20/09/2022 | 15:07:17 | 110004Y7Z | 4,121 | 1.4195 | XLON | 20/09/2022 | 15:07:17 | 621018582413388 | 5,425 | 1.4195 | XLON | 20/09/2022 | 15:07:17 | 621018582413386 | 590 | 1.4190 | BATE | 20/09/2022 | 15:07:26 | 010002TRD | 1,070 | 1.4190 | BATE | 20/09/2022 | 15:07:26 | 010002TRC | 1,311 | 1.4185 | CHIX | 20/09/2022 | 15:07:26 | 110004YCG | 1,454 | 1.4180 | CHIX | 20/09/2022 | 15:07:47 | 110004YN1 | 11 | 1.4180 | BATE | 20/09/2022 | 15:08:06 | 010002U2J | 533 | 1.4190 | CHIX | 20/09/2022 | 15:09:01 | 110004ZKU | 1,273 | 1.4190 | CHIX | 20/09/2022 | 15:09:01 | 110004ZKS | 1,300 | 1.4190 | CHIX | 20/09/2022 | 15:09:01 | 110004ZKT | 31 | 1.4190 | BATE | 20/09/2022 | 15:09:02 | 010002UH8 | 2,246 | 1.4190 | XLON | 20/09/2022 | 15:09:02 | 621018582413714 | 422 | 1.4190 | BATE | 20/09/2022 | 15:09:05 | 010002UJB | 590 | 1.4190 | BATE | 20/09/2022 | 15:09:05 | 010002UJ8 | 590 | 1.4190 | BATE | 20/09/2022 | 15:09:05 | 010002UJ9 | 590 | 1.4190 | BATE | 20/09/2022 | 15:09:05 | 010002UJA | 1,152 | 1.4205 | BATE | 20/09/2022 | 15:10:29 | 010002VBH | 3,046 | 1.4205 | BATE | 20/09/2022 | 15:10:29 | 010002VBI | 3,167 | 1.4205 | XLON | 20/09/2022 | 15:10:29 | 621018582414192 | 1,445 | 1.4200 | CHIX | 20/09/2022 | 15:10:30 | 11000515C | 2,805 | 1.4200 | CHIX | 20/09/2022 | 15:10:30 | 110005154 | 774 | 1.4200 | XLON | 20/09/2022 | 15:10:30 | 621018582414219 | 1,410 | 1.4200 | XLON | 20/09/2022 | 15:10:30 | 621018582414217 | 3,422 | 1.4200 | XLON | 20/09/2022 | 15:10:30 | 621018582414218 | 283 | 1.4195 | BATE | 20/09/2022 | 15:10:47 | 010002VHB | 2,010 | 1.4195 | BATE | 20/09/2022 | 15:10:47 | 010002VHA | 2,592 | 1.4195 | BATE | 20/09/2022 | 15:10:47 | 010002VH9 | 1,234 | 1.4195 | CHIX | 20/09/2022 | 15:10:47 | 1100051AN | 1,148 | 1.4190 | XLON | 20/09/2022 | 15:11:07 | 621018582414320 | 1,332 | 1.4190 | XLON | 20/09/2022 | 15:11:07 | 621018582414321 | 107 | 1.4190 | BATE | 20/09/2022 | 15:11:19 | 010002VRM | 183 | 1.4190 | BATE | 20/09/2022 | 15:11:19 | 010002VRN | 1,546 | 1.4190 | BATE | 20/09/2022 | 15:11:19 | 010002VRL | 1,017 | 1.4185 | CHIX | 20/09/2022 | 15:11:43 | 110005278 | 1,023 | 1.4185 | CHIX | 20/09/2022 | 15:11:43 | 110005279 | 1,687 | 1.4195 | BATE | 20/09/2022 | 15:12:43 | 010002WIJ | 2,001 | 1.4195 | XLON | 20/09/2022 | 15:12:43 | 621018582414774 | 1,655 | 1.4195 | BATE | 20/09/2022 | 15:12:47 | 010002WJG | 2,038 | 1.4195 | XLON | 20/09/2022 | 15:12:47 | 621018582414780 | 1,801 | 1.4190 | BATE | 20/09/2022 | 15:13:31 | 010002WV2 | 1,849 | 1.4190 | BATE | 20/09/2022 | 15:13:31 | 010002WVG | 820 | 1.4190 | CHIX | 20/09/2022 | 15:13:31 | 1100053OL | 991 | 1.4190 | CHIX | 20/09/2022 | 15:13:31 | 1100053OK | 2,842 | 1.4190 | CHIX | 20/09/2022 | 15:13:31 | 1100053NY | 658 | 1.4195 | CHIX | 20/09/2022 | 15:15:00 | 1100054Z5 | 993 | 1.4195 | CHIX | 20/09/2022 | 15:15:00 | 1100054Z6 | 190 | 1.4195 | CHIX | 20/09/2022 | 15:15:10 | 11000558M | 786 | 1.4195 | CHIX | 20/09/2022 | 15:15:10 | 11000558N | 731 | 1.4190 | BATE | 20/09/2022 | 15:15:11 | 010002XUG | 1,880 | 1.4190 | BATE | 20/09/2022 | 15:15:11 | 010002XUH | 2,511 | 1.4195 | CHIX | 20/09/2022 | 15:15:11 | 1100055A7 | 2,394 | 1.4195 | XLON | 20/09/2022 | 15:15:11 | 621018582415408 | 10 | 1.4190 | XLON | 20/09/2022 | 15:15:13 | 621018582415437 | 298 | 1.4190 | XLON | 20/09/2022 | 15:15:13 | 621018582415439 | 2,273 | 1.4190 | XLON | 20/09/2022 | 15:15:13 | 621018582415438 | 5 | 1.4190 | BATE | 20/09/2022 | 15:15:41 | 010002Y4G | 39 | 1.4190 | BATE | 20/09/2022 | 15:15:41 | 010002Y4H | 355 | 1.4190 | BATE | 20/09/2022 | 15:15:41 | 010002Y4I | 421 | 1.4190 | BATE | 20/09/2022 | 15:15:41 | 010002Y4E | 590 | 1.4190 | BATE | 20/09/2022 | 15:15:41 | 010002Y4F | 5,328 | 1.4180 | XLON | 20/09/2022 | 15:15:50 | 621018582415597 | 1,876 | 1.4175 | CHIX | 20/09/2022 | 15:15:55 | 11000561G | 1,062 | 1.4175 | XLON | 20/09/2022 | 15:15:55 | 621018582415608 | 3,738 | 1.4175 | XLON | 20/09/2022 | 15:15:55 | 621018582415609 | 2,181 | 1.4180 | BATE | 20/09/2022 | 15:16:12 | 010002YFS | 1,348 | 1.4180 | CHIX | 20/09/2022 | 15:16:12 | 1100056F7 | 1,902 | 1.4180 | BATE | 20/09/2022 | 15:17:03 | 010002YSR | 2,719 | 1.4180 | XLON | 20/09/2022 | 15:17:03 | 621018582415820 | 5,951 | 1.4180 | XLON | 20/09/2022 | 15:17:03 | 621018582415815 | 1,927 | 1.4200 | XLON | 20/09/2022 | 15:18:04 | 621018582416136 | 2,705 | 1.4205 | XLON | 20/09/2022 | 15:18:22 | 621018582416285 | 3,172 | 1.4200 | BATE | 20/09/2022 | 15:18:28 | 010002ZK8 | 991 | 1.4200 | XLON | 20/09/2022 | 15:18:28 | 621018582416314 | 1,621 | 1.4200 | XLON | 20/09/2022 | 15:18:28 | 621018582416313 | 2,014 | 1.4200 | XLON | 20/09/2022 | 15:18:28 | 621018582416316 | 2,273 | 1.4200 | XLON | 20/09/2022 | 15:18:28 | 621018582416315 | 580 | 1.4205 | CHIX | 20/09/2022 | 15:18:31 | 1100058CE | 1,000 | 1.4205 | CHIX | 20/09/2022 | 15:18:31 | 1100058CD | 4,459 | 1.4205 | BATE | 20/09/2022 | 15:19:29 | 010003034 | 281 | 1.4205 | XLON | 20/09/2022 | 15:19:29 | 621018582416510 | 5,360 | 1.4205 | XLON | 20/09/2022 | 15:19:29 | 621018582416511 | 1,832 | 1.4200 | CHIX | 20/09/2022 | 15:19:44 | 1100059AW | 3,713 | 1.4205 | CHIX | 20/09/2022 | 15:19:44 | 1100059AR | 4,186 | 1.4205 | CHIX | 20/09/2022 | 15:19:44 | 1100059AS | 1,557 | 1.4205 | XLON | 20/09/2022 | 15:19:44 | 621018582416561 | 2,273 | 1.4205 | XLON | 20/09/2022 | 15:19:44 | 621018582416560 | 4,480 | 1.4205 | XLON | 20/09/2022 | 15:19:44 | 621018582416557 | 893 | 1.4205 | XLON | 20/09/2022 | 15:19:46 | 621018582416564 | 977 | 1.4205 | XLON | 20/09/2022 | 15:19:46 | 621018582416565 | 5 | 1.4200 | BATE | 20/09/2022 | 15:19:59 | 0100030CQ | 1,560 | 1.4200 | BATE | 20/09/2022 | 15:19:59 | 0100030CR | 736 | 1.4200 | XLON | 20/09/2022 | 15:19:59 | 621018582416635 | 852 | 1.4200 | XLON | 20/09/2022 | 15:19:59 | 621018582416636 | 1,875 | 1.4195 | XLON | 20/09/2022 | 15:20:00 | 621018582416643 | 1,961 | 1.4195 | XLON | 20/09/2022 | 15:20:00 | 621018582416642 | 184 | 1.4215 | CHIX | 20/09/2022 | 15:21:00 | 110005AKY | 1,197 | 1.4215 | CHIX | 20/09/2022 | 15:21:00 | 110005AKX | 997 | 1.4210 | XLON | 20/09/2022 | 15:21:09 | 621018582416939 | 903 | 1.4215 | CHIX | 20/09/2022 | 15:21:29 | 110005AXU | 2,088 | 1.4215 | CHIX | 20/09/2022 | 15:21:29 | 110005AXV | 3,892 | 1.4215 | XLON | 20/09/2022 | 15:21:29 | 621018582416992 | 169 | 1.4215 | XLON | 20/09/2022 | 15:21:37 | 621018582417016 | 1,853 | 1.4215 | XLON | 20/09/2022 | 15:21:37 | 621018582417015 | 1,251 | 1.4215 | XLON | 20/09/2022 | 15:21:48 | 621018582417058 | 1,439 | 1.4215 | XLON | 20/09/2022 | 15:21:48 | 621018582417055 | 5 | 1.4215 | BATE | 20/09/2022 | 15:21:49 | 01000319M | 484 | 1.4210 | BATE | 20/09/2022 | 15:22:01 | 0100031CU | 2,600 | 1.4210 | CHIX | 20/09/2022 | 15:22:01 | 110005BCZ | 3,370 | 1.4210 | XLON | 20/09/2022 | 15:22:01 | 621018582417123 | 382 | 1.4210 | BATE | 20/09/2022 | 15:22:06 | 0100031DO | 787 | 1.4210 | BATE | 20/09/2022 | 15:22:06 | 0100031DN | 792 | 1.4210 | BATE | 20/09/2022 | 15:22:06 | 0100031DM | 7 | 1.4210 | BATE | 20/09/2022 | 15:22:09 | 0100031EF | 208 | 1.4210 | BATE | 20/09/2022 | 15:22:09 | 0100031EE | 1,085 | 1.4210 | BATE | 20/09/2022 | 15:22:09 | 0100031EG | 910 | 1.4210 | BATE | 20/09/2022 | 15:22:10 | 0100031EH | 3,058 | 1.4210 | BATE | 20/09/2022 | 15:22:15 | 0100031FX | 1,979 | 1.4205 | CHIX | 20/09/2022 | 15:22:47 | 110005BWC | 6 | 1.4205 | BATE | 20/09/2022 | 15:22:50 | 0100031OD | 775 | 1.4210 | BATE | 20/09/2022 | 15:23:13 | 0100031TP | 1,787 | 1.4220 | CHIX | 20/09/2022 | 15:24:10 | 110005CZX | 1,289 | 1.4220 | XLON | 20/09/2022 | 15:24:10 | 621018582417597 | 227 | 1.4225 | BATE | 20/09/2022 | 15:25:01 | 0100032JR | 1,564 | 1.4225 | BATE | 20/09/2022 | 15:25:04 | 0100032L1 | 1,469 | 1.4225 | BATE | 20/09/2022 | 15:25:07 | 0100032LX | 5 | 1.4225 | CHIX | 20/09/2022 | 15:25:21 | 110005DSF | 100 | 1.4225 | CHIX | 20/09/2022 | 15:25:21 | 110005DSG | 392 | 1.4225 | CHIX | 20/09/2022 | 15:25:21 | 110005DSH | 745 | 1.4225 | CHIX | 20/09/2022 | 15:25:21 | 110005DSE | 106 | 1.4215 | BATE | 20/09/2022 | 15:25:23 | 0100032SM | 874 | 1.4215 | BATE | 20/09/2022 | 15:25:23 | 0100032S3 | 1,714 | 1.4215 | BATE | 20/09/2022 | 15:25:23 | 0100032SN | 2,590 | 1.4215 | BATE | 20/09/2022 | 15:25:23 | 0100032S2 | 516 | 1.4215 | CHIX | 20/09/2022 | 15:25:23 | 110005DUP | 2,591 | 1.4215 | CHIX | 20/09/2022 | 15:25:23 | 110005DUQ | 3,314 | 1.4215 | XLON | 20/09/2022 | 15:25:23 | 621018582417872 | 3,408 | 1.4215 | XLON | 20/09/2022 | 15:25:23 | 621018582417892 | 1,912 | 1.4240 | CHIX | 20/09/2022 | 15:26:56 | 110005F42 | 2,350 | 1.4240 | XLON | 20/09/2022 | 15:26:56 | 621018582418170 | 2,723 | 1.4240 | XLON | 20/09/2022 | 15:26:56 | 621018582418171 | 1,440 | 1.4250 | BATE | 20/09/2022 | 15:28:32 | 0100034AA | 2,945 | 1.4250 | BATE | 20/09/2022 | 15:28:32 | 0100034AB | 1,463 | 1.4250 | CHIX | 20/09/2022 | 15:28:32 | 110005GJA | 1,698 | 1.4250 | CHIX | 20/09/2022 | 15:28:32 | 110005GJ9 | 1,535 | 1.4250 | XLON | 20/09/2022 | 15:28:32 | 621018582418570 | 1,629 | 1.4250 | XLON | 20/09/2022 | 15:28:32 | 621018582418560 | 1,830 | 1.4250 | XLON | 20/09/2022 | 15:28:32 | 621018582418585 | 1,596 | 1.4250 | CHIX | 20/09/2022 | 15:28:33 | 110005GJJ | 1,467 | 1.4250 | XLON | 20/09/2022 | 15:28:33 | 621018582418616 | 1,030 | 1.4240 | CHIX | 20/09/2022 | 15:29:22 | 110005H37 | 1,235 | 1.4240 | CHIX | 20/09/2022 | 15:29:22 | 110005H36 | 163 | 1.4240 | XLON | 20/09/2022 | 15:29:22 | 621018582418696 | 406 | 1.4240 | CHIX | 20/09/2022 | 15:29:27 | 110005H5B | 830 | 1.4240 | CHIX | 20/09/2022 | 15:29:27 | 110005H5C | 1,284 | 1.4245 | XLON | 20/09/2022 | 15:29:53 | 621018582418768 | 401 | 1.4255 | BATE | 20/09/2022 | 15:30:01 | 0100034VW | 700 | 1.4255 | BATE | 20/09/2022 | 15:30:01 | 0100034VU | 2,491 | 1.4255 | BATE | 20/09/2022 | 15:30:01 | 0100034VV | 2,345 | 1.4255 | XLON | 20/09/2022 | 15:30:01 | 621018582418791 | 3,991 | 1.4255 | XLON | 20/09/2022 | 15:30:01 | 621018582418794 | 2,827 | 1.4255 | BATE | 20/09/2022 | 15:30:02 | 0100034WR | 999 | 1.4255 | CHIX | 20/09/2022 | 15:30:26 | 110005HX5 | 2,120 | 1.4255 | CHIX | 20/09/2022 | 15:30:26 | 110005HX4 | 111 | 1.4250 | CHIX | 20/09/2022 | 15:30:55 | 110005IFA | 4,681 | 1.4250 | CHIX | 20/09/2022 | 15:30:55 | 110005IFB | 280 | 1.4250 | XLON | 20/09/2022 | 15:30:55 | 621018582418993 | 5,552 | 1.4250 | XLON | 20/09/2022 | 15:30:55 | 621018582418994 | 3,492 | 1.4245 | BATE | 20/09/2022 | 15:32:51 | 010003673 | 745 | 1.4245 | CHIX | 20/09/2022 | 15:32:51 | 110005JYJ | 2,599 | 1.4245 | CHIX | 20/09/2022 | 15:32:51 | 110005JYF | 400 | 1.4250 | CHIX | 20/09/2022 | 15:32:51 | 110005JYL | 2,494 | 1.4250 | CHIX | 20/09/2022 | 15:32:51 | 110005JYK | 219 | 1.4245 | XLON | 20/09/2022 | 15:32:51 | 621018582419415 | 2,768 | 1.4245 | XLON | 20/09/2022 | 15:32:51 | 621018582419414 | 1,466 | 1.4245 | BATE | 20/09/2022 | 15:34:08 | 0100036QB | 2,081 | 1.4245 | BATE | 20/09/2022 | 15:34:08 | 0100036QA | 314 | 1.4245 | CHIX | 20/09/2022 | 15:34:08 | 110005KUV | 1,870 | 1.4245 | CHIX | 20/09/2022 | 15:34:08 | 110005KUU | 2,745 | 1.4245 | CHIX | 20/09/2022 | 15:34:08 | 110005KUC | 2,727 | 1.4245 | XLON | 20/09/2022 | 15:34:08 | 621018582419683 | 3,502 | 1.4245 | XLON | 20/09/2022 | 15:34:08 | 621018582419668 | 5,829 | 1.4245 | XLON | 20/09/2022 | 15:34:30 | 621018582419783 | 84 | 1.4250 | CHIX | 20/09/2022 | 15:35:38 | 110005LWU | 328 | 1.4255 | CHIX | 20/09/2022 | 15:35:40 | 110005LYY | 1,244 | 1.4255 | CHIX | 20/09/2022 | 15:35:40 | 110005LYX | 2,510 | 1.4250 | BATE | 20/09/2022 | 15:35:52 | 0100037GI | 7 | 1.4255 | CHIX | 20/09/2022 | 15:36:01 | 110005M4U | 325 | 1.4255 | CHIX | 20/09/2022 | 15:36:01 | 110005M4V | 442 | 1.4255 | CHIX | 20/09/2022 | 15:36:01 | 110005M4W | 449 | 1.4255 | CHIX | 20/09/2022 | 15:36:01 | 110005M4T | 4,316 | 1.4250 | CHIX | 20/09/2022 | 15:36:04 | 110005M7M | 2,841 | 1.4250 | XLON | 20/09/2022 | 15:36:04 | 621018582420143 | 350 | 1.4245 | BATE | 20/09/2022 | 15:36:07 | 0100037LA | 1,517 | 1.4245 | BATE | 20/09/2022 | 15:36:07 | 0100037L9 | 1,383 | 1.4250 | XLON | 20/09/2022 | 15:36:07 | 621018582420151 | 707 | 1.4240 | XLON | 20/09/2022 | 15:36:09 | 621018582420157 | 54 | 1.4245 | XLON | 20/09/2022 | 15:36:09 | 621018582420155 | 1,329 | 1.4245 | XLON | 20/09/2022 | 15:36:09 | 621018582420156 | 2,752 | 1.4240 | XLON | 20/09/2022 | 15:36:11 | 621018582420173 | 1,512 | 1.4230 | BATE | 20/09/2022 | 15:37:02 | 0100037YK | 1,524 | 1.4230 | CHIX | 20/09/2022 | 15:37:02 | 110005MYX | 1,527 | 1.4230 | CHIX | 20/09/2022 | 15:37:02 | 110005MZQ | 102 | 1.4225 | XLON | 20/09/2022 | 15:37:03 | 621018582420394 | 54 | 1.4225 | XLON | 20/09/2022 | 15:37:04 | 621018582420398 | 1,666 | 1.4225 | XLON | 20/09/2022 | 15:37:04 | 621018582420399 | 4,754 | 1.4225 | XLON | 20/09/2022 | 15:37:04 | 621018582420396 | 1,765 | 1.4220 | CHIX | 20/09/2022 | 15:37:45 | 110005NLO | 2,850 | 1.4220 | XLON | 20/09/2022 | 15:37:45 | 621018582420566 | 2,141 | 1.4215 | CHIX | 20/09/2022 | 15:38:42 | 110005O7N | 1,482 | 1.4215 | XLON | 20/09/2022 | 15:38:42 | 621018582420754 | 2,139 | 1.4225 | XLON | 20/09/2022 | 15:39:27 | 621018582420865 | 3,485 | 1.4225 | XLON | 20/09/2022 | 15:39:27 | 621018582420866 | 796 | 1.4225 | XLON | 20/09/2022 | 15:39:36 | 621018582420920 | 81 | 1.4235 | BATE | 20/09/2022 | 15:39:51 | 010003954 | 745 | 1.4235 | XLON | 20/09/2022 | 15:39:52 | 621018582420942 | 13 | 1.4235 | BATE | 20/09/2022 | 15:39:53 | 01000395A | 40 | 1.4235 | BATE | 20/09/2022 | 15:39:53 | 01000395B | 191 | 1.4235 | BATE | 20/09/2022 | 15:39:53 | 01000395C | 39 | 1.4235 | BATE | 20/09/2022 | 15:39:54 | 010003971 | 206 | 1.4235 | BATE | 20/09/2022 | 15:39:54 | 010003972 | 1,245 | 1.4235 | CHIX | 20/09/2022 | 15:39:55 | 110005P0E | 2,298 | 1.4235 | XLON | 20/09/2022 | 15:40:16 | 621018582421049 | 2,443 | 1.4235 | XLON | 20/09/2022 | 15:40:16 | 621018582421048 | 1,782 | 1.4235 | XLON | 20/09/2022 | 15:40:38 | 621018582421086 | 2,913 | 1.4245 | XLON | 20/09/2022 | 15:41:07 | 621018582421183 | 995 | 1.4250 | CHIX | 20/09/2022 | 15:41:23 | 110005Q8K | 1,704 | 1.4250 | CHIX | 20/09/2022 | 15:41:23 | 110005Q8J | 1,914 | 1.4250 | CHIX | 20/09/2022 | 15:41:23 | 110005Q7J | 1,200 | 1.4265 | CHIX | 20/09/2022 | 15:42:14 | 110005R1D | 186 | 1.4255 | CHIX | 20/09/2022 | 15:42:27 | 110005R9E | 505 | 1.4260 | CHIX | 20/09/2022 | 15:42:27 | 110005R9H | 510 | 1.4260 | CHIX | 20/09/2022 | 15:42:27 | 110005R9B | 900 | 1.4260 | CHIX | 20/09/2022 | 15:42:27 | 110005R9F | 1,617 | 1.4260 | CHIX | 20/09/2022 | 15:42:27 | 110005R9A | 1,829 | 1.4260 | CHIX | 20/09/2022 | 15:42:27 | 110005R9G | 2,363 | 1.4260 | CHIX | 20/09/2022 | 15:42:27 | 110005R9C | 1,482 | 1.4260 | XLON | 20/09/2022 | 15:42:27 | 621018582421588 | 484 | 1.4260 | BATE | 20/09/2022 | 15:42:29 | 010003AFK | 484 | 1.4260 | BATE | 20/09/2022 | 15:42:29 | 010003AFL | 484 | 1.4260 | BATE | 20/09/2022 | 15:42:34 | 010003AGP | 4,137 | 1.4260 | BATE | 20/09/2022 | 15:42:39 | 010003AHO | 396 | 1.4260 | BATE | 20/09/2022 | 15:42:42 | 010003AIG | 1,394 | 1.4255 | BATE | 20/09/2022 | 15:42:47 | 010003AIZ | 330 | 1.4250 | XLON | 20/09/2022 | 15:42:47 | 621018582421635 | 1,916 | 1.4250 | XLON | 20/09/2022 | 15:42:47 | 621018582421634 | 609 | 1.4255 | BATE | 20/09/2022 | 15:42:55 | 010003AKD | 908 | 1.4255 | BATE | 20/09/2022 | 15:43:00 | 010003ALP | 213 | 1.4255 | BATE | 20/09/2022 | 15:43:05 | 010003AMT | 1,395 | 1.4245 | CHIX | 20/09/2022 | 15:43:10 | 110005RRY | 1,946 | 1.4240 | CHIX | 20/09/2022 | 15:43:11 | 110005RSK | 1,673 | 1.4245 | XLON | 20/09/2022 | 15:43:11 | 621018582421762 | 200 | 1.4245 | BATE | 20/09/2022 | 15:43:19 | 010003ARL | 9 | 1.4245 | BATE | 20/09/2022 | 15:43:24 | 010003AT7 | 32 | 1.4245 | BATE | 20/09/2022 | 15:43:49 | 010003AXR | 192 | 1.4245 | BATE | 20/09/2022 | 15:43:54 | 010003AY4 | 866 | 1.4255 | XLON | 20/09/2022 | 15:44:37 | 621018582422009 | 4,579 | 1.4255 | XLON | 20/09/2022 | 15:44:37 | 621018582422008 | 484 | 1.4255 | BATE | 20/09/2022 | 15:44:46 | 010003B7J | 728 | 1.4255 | XLON | 20/09/2022 | 15:44:46 | 621018582422021 | 1 | 1.4255 | CHIX | 20/09/2022 | 15:45:03 | 110005T05 | 3,253 | 1.4255 | CHIX | 20/09/2022 | 15:45:03 | 110005T04 | 1,676 | 1.4250 | BATE | 20/09/2022 | 15:45:31 | 010003BHB | 2,108 | 1.4250 | BATE | 20/09/2022 | 15:45:31 | 010003BHA | 1,480 | 1.4250 | CHIX | 20/09/2022 | 15:45:31 | 110005T99 | 1,771 | 1.4250 | CHIX | 20/09/2022 | 15:45:31 | 110005T96 | 1,840 | 1.4250 | XLON | 20/09/2022 | 15:45:31 | 621018582422150 | 261 | 1.4245 | BATE | 20/09/2022 | 15:45:53 | 010003BNB | 2,018 | 1.4245 | XLON | 20/09/2022 | 15:45:53 | 621018582422230 | 2,299 | 1.4245 | XLON | 20/09/2022 | 15:45:53 | 621018582422232 | 2,957 | 1.4245 | XLON | 20/09/2022 | 15:45:53 | 621018582422231 | 7 | 1.4245 | BATE | 20/09/2022 | 15:45:55 | 010003BO1 | 9 | 1.4240 | BATE | 20/09/2022 | 15:45:56 | 010003BOT | 60 | 1.4240 | BATE | 20/09/2022 | 15:45:56 | 010003BOU | 710 | 1.4235 | CHIX | 20/09/2022 | 15:46:24 | 110005TU1 | 719 | 1.4235 | CHIX | 20/09/2022 | 15:46:24 | 110005TU2 | 23 | 1.4235 | BATE | 20/09/2022 | 15:46:56 | 010003C0W | 1,365 | 1.4260 | CHIX | 20/09/2022 | 15:47:48 | 110005URO | 1,637 | 1.4255 | CHIX | 20/09/2022 | 15:48:48 | 110005VEY | 657 | 1.4260 | CHIX | 20/09/2022 | 15:48:48 | 110005VFS | 2,328 | 1.4260 | CHIX | 20/09/2022 | 15:48:48 | 110005VFR | 5,621 | 1.4255 | XLON | 20/09/2022 | 15:48:48 | 621018582423715 | 1 | 1.4255 | XLON | 20/09/2022 | 15:49:00 | 621018582423787 | 224 | 1.4255 | XLON | 20/09/2022 | 15:49:00 | 621018582423784 | 2,005 | 1.4255 | XLON | 20/09/2022 | 15:49:00 | 621018582423783 | 3,795 | 1.4255 | XLON | 20/09/2022 | 15:49:00 | 621018582423786 | 762 | 1.4255 | BATE | 20/09/2022 | 15:49:26 | 010003D0L | 6 | 1.4255 | BATE | 20/09/2022 | 15:49:31 | 010003D1M | 401 | 1.4255 | BATE | 20/09/2022 | 15:49:31 | 010003D1N | 9 | 1.4255 | BATE | 20/09/2022 | 15:49:34 | 010003D2J | 221 | 1.4255 | BATE | 20/09/2022 | 15:49:34 | 010003D2K | 245 | 1.4255 | BATE | 20/09/2022 | 15:49:37 | 010003D32 | 484 | 1.4255 | BATE | 20/09/2022 | 15:49:37 | 010003D33 | 3,776 | 1.4255 | BATE | 20/09/2022 | 15:49:37 | 010003D34 | 728 | 1.4265 | CHIX | 20/09/2022 | 15:50:42 | 110005WYL | 800 | 1.4265 | BATE | 20/09/2022 | 15:51:21 | 010003E09 | 786 | 1.4265 | CHIX | 20/09/2022 | 15:51:34 | 110005XJP | 4,896 | 1.4265 | CHIX | 20/09/2022 | 15:52:06 | 110005XS9 | 2,494 | 1.4270 | CHIX | 20/09/2022 | 15:52:06 | 110005XSB | 2,494 | 1.4270 | CHIX | 20/09/2022 | 15:52:06 | 110005XSC | 1,397 | 1.4270 | XLON | 20/09/2022 | 15:52:47 | 621018582424484 | 1,780 | 1.4270 | XLON | 20/09/2022 | 15:52:47 | 621018582424482 | 2,273 | 1.4270 | XLON | 20/09/2022 | 15:52:47 | 621018582424483 | 452 | 1.4270 | XLON | 20/09/2022 | 15:52:58 | 621018582424506 | 327 | 1.4270 | CHIX | 20/09/2022 | 15:53:04 | 110005YB9 | 549 | 1.4270 | CHIX | 20/09/2022 | 15:53:04 | 110005YBA | 7 | 1.4275 | CHIX | 20/09/2022 | 15:53:25 | 110005YM2 | 435 | 1.4270 | XLON | 20/09/2022 | 15:53:45 | 621018582424645 | 2,562 | 1.4270 | XLON | 20/09/2022 | 15:53:45 | 621018582424644 | 440 | 1.4275 | CHIX | 20/09/2022 | 15:53:46 | 110005YV3 | 2,037 | 1.4275 | CHIX | 20/09/2022 | 15:53:46 | 110005YV2 | 5 | 1.4270 | BATE | 20/09/2022 | 15:53:57 | 010003F01 | 738 | 1.4275 | CHIX | 20/09/2022 | 15:54:43 | 110005ZH6 | 1,042 | 1.4275 | CHIX | 20/09/2022 | 15:54:43 | 110005ZH8 | 1,273 | 1.4275 | CHIX | 20/09/2022 | 15:54:43 | 110005ZH7 | 184 | 1.4275 | BATE | 20/09/2022 | 15:54:44 | 010003FD6 | 117 | 1.4270 | BATE | 20/09/2022 | 15:54:52 | 010003FET | 196 | 1.4270 | BATE | 20/09/2022 | 15:54:52 | 010003FEQ | 484 | 1.4270 | BATE | 20/09/2022 | 15:54:52 | 010003FEX | 967 | 1.4270 | BATE | 20/09/2022 | 15:54:52 | 010003FEW | 1,053 | 1.4270 | BATE | 20/09/2022 | 15:54:52 | 010003FF0 | 1,165 | 1.4270 | BATE | 20/09/2022 | 15:54:52 | 010003FEZ | 1,393 | 1.4270 | BATE | 20/09/2022 | 15:54:52 | 010003FEY | 2,304 | 1.4270 | BATE | 20/09/2022 | 15:54:52 | 010003FES | 2,600 | 1.4270 | BATE | 20/09/2022 | 15:54:52 | 010003FER | 1,704 | 1.4265 | CHIX | 20/09/2022 | 15:54:52 | 110005ZKD | 2,498 | 1.4265 | CHIX | 20/09/2022 | 15:54:52 | 110005ZKE | 1 | 1.4265 | XLON | 20/09/2022 | 15:54:52 | 621018582424859 | 3,012 | 1.4265 | XLON | 20/09/2022 | 15:54:52 | 621018582424858 | 6,024 | 1.4270 | XLON | 20/09/2022 | 15:54:52 | 621018582424845 | 881 | 1.4270 | BATE | 20/09/2022 | 15:55:20 | 010003FLN | 2,580 | 1.4270 | BATE | 20/09/2022 | 15:55:20 | 010003FLM | 134 | 1.4270 | CHIX | 20/09/2022 | 15:55:20 | 110005ZVI | 1,992 | 1.4270 | CHIX | 20/09/2022 | 15:55:20 | 110005ZVJ | 1,248 | 1.4270 | XLON | 20/09/2022 | 15:55:20 | 621018582424965 | 2,964 | 1.4270 | XLON | 20/09/2022 | 15:55:20 | 621018582424964 | 543 | 1.4265 | BATE | 20/09/2022 | 15:55:50 | 010003FR5 | 1,669 | 1.4280 | BATE | 20/09/2022 | 15:58:24 | 010003GSZ | 742 | 1.4280 | CHIX | 20/09/2022 | 15:58:24 | 1100061P0 | 1,189 | 1.4280 | CHIX | 20/09/2022 | 15:58:24 | 1100061P1 | 1,300 | 1.4280 | CHIX | 20/09/2022 | 15:58:24 | 1100061OZ | 1,724 | 1.4280 | CHIX | 20/09/2022 | 15:58:24 | 1100061OT | 713 | 1.4280 | XLON | 20/09/2022 | 15:58:24 | 621018582425457 | 1,159 | 1.4280 | XLON | 20/09/2022 | 15:58:24 | 621018582425458 | 748 | 1.4290 | BATE | 20/09/2022 | 16:00:47 | 010003HU3 | 1,381 | 1.4290 | BATE | 20/09/2022 | 16:00:47 | 010003HU1 | 2,600 | 1.4290 | BATE | 20/09/2022 | 16:00:47 | 010003HU2 | 936 | 1.4290 | BATE | 20/09/2022 | 16:00:49 | 010003HVK | 979 | 1.4290 | BATE | 20/09/2022 | 16:00:49 | 010003HVL | 2,059 | 1.4290 | XLON | 20/09/2022 | 16:00:49 | 621018582425998 | 5,985 | 1.4290 | XLON | 20/09/2022 | 16:01:00 | 621018582426025 | 1,226 | 1.4290 | BATE | 20/09/2022 | 16:01:02 | 010003HYZ | 267 | 1.4290 | BATE | 20/09/2022 | 16:01:07 | 010003I12 | 3,262 | 1.4290 | XLON | 20/09/2022 | 16:01:07 | 621018582426063 | 1,482 | 1.4290 | BATE | 20/09/2022 | 16:01:08 | 010003I1I | 1,870 | 1.4285 | CHIX | 20/09/2022 | 16:01:08 | 1100063WY | 1,947 | 1.4285 | CHIX | 20/09/2022 | 16:01:08 | 1100063WZ | 2,645 | 1.4285 | CHIX | 20/09/2022 | 16:01:08 | 1100063VE | 279 | 1.4290 | CHIX | 20/09/2022 | 16:01:08 | 1100063TX | 991 | 1.4290 | CHIX | 20/09/2022 | 16:01:08 | 1100063TW | 3,589 | 1.4290 | CHIX | 20/09/2022 | 16:01:08 | 1100063TV | 1,396 | 1.4290 | XLON | 20/09/2022 | 16:01:08 | 621018582426070 | 2,723 | 1.4280 | BATE | 20/09/2022 | 16:01:10 | 010003I3X | 348 | 1.4275 | CHIX | 20/09/2022 | 16:01:21 | 110006440 | 2,494 | 1.4275 | CHIX | 20/09/2022 | 16:01:21 | 11000643Z | 2,657 | 1.4275 | XLON | 20/09/2022 | 16:01:21 | 621018582426177 | 1,730 | 1.4270 | CHIX | 20/09/2022 | 16:01:41 | 1100064DJ | 393 | 1.4270 | CHIX | 20/09/2022 | 16:01:47 | 1100064FG | 1,056 | 1.4270 | CHIX | 20/09/2022 | 16:01:49 | 1100064FX | 3,118 | 1.4270 | CHIX | 20/09/2022 | 16:02:37 | 1100064ZS | 199 | 1.4270 | BATE | 20/09/2022 | 16:02:49 | 010003ISY | 2,128 | 1.4270 | XLON | 20/09/2022 | 16:02:50 | 621018582426513 | 1,643 | 1.4270 | BATE | 20/09/2022 | 16:02:53 | 010003ITF | 2,321 | 1.4260 | CHIX | 20/09/2022 | 16:02:59 | 11000658C | 2,420 | 1.4255 | CHIX | 20/09/2022 | 16:04:01 | 1100065YZ | 1,808 | 1.4255 | BATE | 20/09/2022 | 16:04:02 | 010003JC9 | 3,670 | 1.4255 | CHIX | 20/09/2022 | 16:05:23 | 11000671X | 196 | 1.4255 | BATE | 20/09/2022 | 16:05:28 | 010003K08 | 2,433 | 1.4255 | BATE | 20/09/2022 | 16:05:30 | 010003K0F | 1,474 | 1.4250 | BATE | 20/09/2022 | 16:06:09 | 010003K9E | 1,719 | 1.4250 | BATE | 20/09/2022 | 16:06:09 | 010003K9D | 3,002 | 1.4250 | CHIX | 20/09/2022 | 16:06:09 | 1100067KC | 126 | 1.4250 | BATE | 20/09/2022 | 16:06:13 | 010003KAE | 484 | 1.4250 | BATE | 20/09/2022 | 16:06:13 | 010003KAF | 846 | 1.4250 | BATE | 20/09/2022 | 16:06:13 | 010003KAG | 186 | 1.4280 | CHIX | 20/09/2022 | 16:08:08 | 11000694Z | 319 | 1.4280 | CHIX | 20/09/2022 | 16:08:08 | 11000694Y | 968 | 1.4285 | CHIX | 20/09/2022 | 16:08:34 | 1100069IX | 2,062 | 1.4285 | CHIX | 20/09/2022 | 16:08:34 | 1100069IW | 11 | 1.4285 | BATE | 20/09/2022 | 16:09:37 | 010003LZP | 1,535 | 1.4285 | XLON | 20/09/2022 | 16:09:37 | 621018582428180 | 1,703 | 1.4285 | XLON | 20/09/2022 | 16:09:37 | 621018582428179 | 1,159 | 1.4285 | CHIX | 20/09/2022 | 16:09:38 | 110006ABE | 3,131 | 1.4285 | CHIX | 20/09/2022 | 16:10:04 | 110006AL2 | 4,760 | 1.4285 | CHIX | 20/09/2022 | 16:10:04 | 110006AL6 | 11 | 1.4285 | BATE | 20/09/2022 | 16:10:07 | 010003M71 | 6 | 1.4285 | BATE | 20/09/2022 | 16:10:12 | 010003M80 | 788 | 1.4285 | BATE | 20/09/2022 | 16:10:12 | 010003M81 | 590 | 1.4285 | BATE | 20/09/2022 | 16:10:46 | 010003MK9 | 734 | 1.4285 | BATE | 20/09/2022 | 16:10:46 | 010003MKA | 2,834 | 1.4285 | CHIX | 20/09/2022 | 16:10:46 | 110006B6N | 603 | 1.4285 | BATE | 20/09/2022 | 16:10:51 | 010003MLA | 927 | 1.4285 | BATE | 20/09/2022 | 16:10:52 | 010003MLI | 6 | 1.4285 | XLON | 20/09/2022 | 16:10:58 | 621018582428473 | 2,273 | 1.4285 | XLON | 20/09/2022 | 16:10:58 | 621018582428474 | 780 | 1.4285 | XLON | 20/09/2022 | 16:11:01 | 621018582428486 | 2,273 | 1.4285 | XLON | 20/09/2022 | 16:11:01 | 621018582428487 | 1,698 | 1.4285 | XLON | 20/09/2022 | 16:11:07 | 621018582428503 | 1,337 | 1.4280 | CHIX | 20/09/2022 | 16:11:42 | 110006BUC | 1,784 | 1.4280 | CHIX | 20/09/2022 | 16:11:42 | 110006BUY | 4,982 | 1.4280 | XLON | 20/09/2022 | 16:11:42 | 621018582428647 | 7 | 1.4280 | BATE | 20/09/2022 | 16:11:45 | 010003MXS | 484 | 1.4280 | BATE | 20/09/2022 | 16:11:51 | 010003MYS | 304 | 1.4275 | BATE | 20/09/2022 | 16:12:22 | 010003N6L | 1,563 | 1.4275 | BATE | 20/09/2022 | 16:12:22 | 010003N6K | 275 | 1.4265 | CHIX | 20/09/2022 | 16:12:49 | 110006CL6 | 1,232 | 1.4270 | BATE | 20/09/2022 | 16:13:28 | 010003NNW | 2,965 | 1.4270 | BATE | 20/09/2022 | 16:13:28 | 010003NNX | 3,554 | 1.4270 | CHIX | 20/09/2022 | 16:13:28 | 110006D39 | 2,284 | 1.4265 | BATE | 20/09/2022 | 16:14:39 | 010003O8M | 2,683 | 1.4265 | CHIX | 20/09/2022 | 16:14:39 | 110006DXY | 2,587 | 1.4265 | XLON | 20/09/2022 | 16:14:39 | 621018582429206 | 309 | 1.4270 | CHIX | 20/09/2022 | 16:16:49 | 110006FVM | 186 | 1.4275 | CHIX | 20/09/2022 | 16:16:57 | 110006FZB | 227 | 1.4275 | CHIX | 20/09/2022 | 16:16:57 | 110006FZA | 510 | 1.4275 | CHIX | 20/09/2022 | 16:16:57 | 110006FZC | 1,563 | 1.4275 | CHIX | 20/09/2022 | 16:16:57 | 110006FZ9 | 93 | 1.4275 | CHIX | 20/09/2022 | 16:17:16 | 110006GBR | 1,162 | 1.4275 | CHIX | 20/09/2022 | 16:17:16 | 110006GBS | 1,988 | 1.4270 | BATE | 20/09/2022 | 16:17:34 | 010003PSG | 2,884 | 1.4270 | BATE | 20/09/2022 | 16:17:34 | 010003PSE | 1,663 | 1.4270 | CHIX | 20/09/2022 | 16:17:34 | 110006GKH | 1,917 | 1.4270 | CHIX | 20/09/2022 | 16:17:34 | 110006GKI | 2,971 | 1.4270 | CHIX | 20/09/2022 | 16:17:34 | 110006GK6 | 681 | 1.4270 | XLON | 20/09/2022 | 16:17:34 | 621018582430059 | 2,110 | 1.4270 | XLON | 20/09/2022 | 16:17:34 | 621018582430053 | 2,847 | 1.4270 | XLON | 20/09/2022 | 16:17:34 | 621018582430058 | 617 | 1.4265 | BATE | 20/09/2022 | 16:17:51 | 010003PX2 | 1,429 | 1.4265 | BATE | 20/09/2022 | 16:17:51 | 010003PX3 | 1,859 | 1.4265 | BATE | 20/09/2022 | 16:17:51 | 010003PX1 | 2,132 | 1.4265 | XLON | 20/09/2022 | 16:17:51 | 621018582430130 | 1,351 | 1.4260 | CHIX | 20/09/2022 | 16:18:10 | 110006H6U | 1,514 | 1.4255 | XLON | 20/09/2022 | 16:18:46 | 621018582430347 | 83 | 1.4260 | BATE | 20/09/2022 | 16:19:02 | 010003QJ1 | 1,802 | 1.4255 | XLON | 20/09/2022 | 16:19:02 | 621018582430433 | 250 | 1.4260 | BATE | 20/09/2022 | 16:19:03 | 010003QJ5 | 564 | 1.4260 | BATE | 20/09/2022 | 16:19:04 | 010003QJI | 560 | 1.4260 | XLON | 20/09/2022 | 16:19:07 | 621018582430455 | 2,608 | 1.4260 | XLON | 20/09/2022 | 16:19:07 | 621018582430456 | 2,390 | 1.4260 | BATE | 20/09/2022 | 16:20:01 | 010003R1M | 1,538 | 1.4260 | XLON | 20/09/2022 | 16:20:01 | 621018582430701 | 156 | 1.4260 | CHIX | 20/09/2022 | 16:20:05 | 110006IT9 | 364 | 1.4260 | BATE | 20/09/2022 | 16:20:13 | 010003R6T | 5,297 | 1.4260 | XLON | 20/09/2022 | 16:20:45 | 621018582430871 | 32 | 1.4275 | XLON | 20/09/2022 | 16:22:05 | 621018582431208 | 738 | 1.4275 | XLON | 20/09/2022 | 16:22:08 | 621018582431212 | 1,270 | 1.4275 | XLON | 20/09/2022 | 16:22:08 | 621018582431213 | 610 | 1.4275 | CHIX | 20/09/2022 | 16:22:09 | 110006KIV | 760 | 1.4275 | CHIX | 20/09/2022 | 16:22:09 | 110006KIX | 3,894 | 1.4275 | CHIX | 20/09/2022 | 16:22:09 | 110006KIW | 279 | 1.4275 | CHIX | 20/09/2022 | 16:22:11 | 110006KJ9 | 291 | 1.4275 | CHIX | 20/09/2022 | 16:22:11 | 110006KJB | 385 | 1.4275 | CHIX | 20/09/2022 | 16:22:11 | 110006KJ8 | 1,956 | 1.4275 | CHIX | 20/09/2022 | 16:22:11 | 110006KJA | 696 | 1.4275 | XLON | 20/09/2022 | 16:22:12 | 621018582431236 | 1,869 | 1.4275 | XLON | 20/09/2022 | 16:22:12 | 621018582431235 | 3,309 | 1.4275 | BATE | 20/09/2022 | 16:22:17 | 010003SBU | 1,442 | 1.4275 | XLON | 20/09/2022 | 16:22:17 | 621018582431246 | 2,383 | 1.4275 | XLON | 20/09/2022 | 16:22:17 | 621018582431245 | 789 | 1.4280 | BATE | 20/09/2022 | 16:22:43 | 010003SL6 | 934 | 1.4280 | BATE | 20/09/2022 | 16:22:43 | 010003SL5 | 1,345 | 1.4280 | XLON | 20/09/2022 | 16:22:43 | 621018582431412 | 4,924 | 1.4280 | XLON | 20/09/2022 | 16:22:43 | 621018582431413 | 864 | 1.4280 | BATE | 20/09/2022 | 16:22:56 | 010003SO5 | 2,527 | 1.4280 | BATE | 20/09/2022 | 16:22:56 | 010003SO4 | 1,545 | 1.4280 | BATE | 20/09/2022 | 16:22:58 | 010003SOH | 36 | 1.4280 | BATE | 20/09/2022 | 16:23:01 | 010003SP9 | 41 | 1.4280 | BATE | 20/09/2022 | 16:23:04 | 010003SQV | 54 | 1.4280 | BATE | 20/09/2022 | 16:23:04 | 010003SSD | 495 | 1.4280 | CHIX | 20/09/2022 | 16:23:04 | 110006LEQ | 1,300 | 1.4280 | CHIX | 20/09/2022 | 16:23:04 | 110006LEP | 1,663 | 1.4280 | CHIX | 20/09/2022 | 16:23:04 | 110006LEO | 2,466 | 1.4275 | XLON | 20/09/2022 | 16:23:04 | 621018582431510 | 2,347 | 1.4280 | BATE | 20/09/2022 | 16:23:05 | 010003STF | 1,880 | 1.4275 | XLON | 20/09/2022 | 16:23:05 | 621018582431546 | 93 | 1.4280 | CHIX | 20/09/2022 | 16:23:23 | 110006LNA | 160 | 1.4280 | CHIX | 20/09/2022 | 16:23:23 | 110006LNB | 994 | 1.4280 | CHIX | 20/09/2022 | 16:23:23 | 110006LNC | 1,250 | 1.4280 | CHIX | 20/09/2022 | 16:23:44 | 110006LYZ | 701 | 1.4275 | BATE | 20/09/2022 | 16:24:04 | 010003TBW | 677 | 1.4275 | XLON | 20/09/2022 | 16:24:04 | 621018582431776 | 1,305 | 1.4275 | XLON | 20/09/2022 | 16:24:04 | 621018582431775 | 1,384 | 1.4275 | CHIX | 20/09/2022 | 16:24:06 | 110006MCO | 353 | 1.4275 | CHIX | 20/09/2022 | 16:24:29 | 110006MPS | 906 | 1.4275 | CHIX | 20/09/2022 | 16:24:29 | 110006MPT | 775 | 1.4270 | CHIX | 20/09/2022 | 16:24:47 | 110006MXP | 850 | 1.4270 | CHIX | 20/09/2022 | 16:24:47 | 110006MXO | 1,758 | 1.4270 | CHIX | 20/09/2022 | 16:24:47 | 110006MXM | 1,917 | 1.4270 | CHIX | 20/09/2022 | 16:24:47 | 110006MXL | 2,946 | 1.4265 | CHIX | 20/09/2022 | 16:24:54 | 110006N1B | 335 | 1.4265 | XLON | 20/09/2022 | 16:25:41 | 621018582432329 | 602 | 1.4265 | XLON | 20/09/2022 | 16:25:41 | 621018582432330 | 1,658 | 1.4265 | XLON | 20/09/2022 | 16:25:41 | 621018582432328 | 91 | 1.4265 | XLON | 20/09/2022 | 16:25:43 | 621018582432388 | 155 | 1.4265 | XLON | 20/09/2022 | 16:25:43 | 621018582432387 | 1,103 | 1.4265 | XLON | 20/09/2022 | 16:25:43 | 621018582432386 | 780 | 1.4265 | XLON | 20/09/2022 | 16:25:46 | 621018582432418 | 1,452 | 1.4265 | XLON | 20/09/2022 | 16:25:46 | 621018582432419 | 5 | 1.4265 | XLON | 20/09/2022 | 16:25:48 | 621018582432434 | 7 | 1.4265 | XLON | 20/09/2022 | 16:25:49 | 621018582432443 | 165 | 1.4265 | XLON | 20/09/2022 | 16:25:56 | 621018582432474 | 322 | 1.4265 | XLON | 20/09/2022 | 16:26:01 | 621018582432504 | 790 | 1.4265 | XLON | 20/09/2022 | 16:26:01 | 621018582432505 | 7 | 1.4265 | XLON | 20/09/2022 | 16:26:06 | 621018582432527 | 1,498 | 1.4265 | XLON | 20/09/2022 | 16:26:09 | 621018582432535 | 235 | 1.4265 | BATE | 20/09/2022 | 16:26:34 | 010003UWC | 3,151 | 1.4265 | BATE | 20/09/2022 | 16:26:34 | 010003UWD | 280 | 1.4265 | CHIX | 20/09/2022 | 16:26:49 | 110006P3X | 934 | 1.4265 | CHIX | 20/09/2022 | 16:26:49 | 110006P3Y | 203 | 1.4265 | CHIX | 20/09/2022 | 16:27:06 | 110006PEZ | 386 | 1.4265 | CHIX | 20/09/2022 | 16:27:06 | 110006PEY | 471 | 1.4265 | CHIX | 20/09/2022 | 16:27:06 | 110006PF0 | 1,019 | 1.4265 | CHIX | 20/09/2022 | 16:27:06 | 110006PEX | 785 | 1.4265 | XLON | 20/09/2022 | 16:27:25 | 621018582432827 | 934 | 1.4265 | XLON | 20/09/2022 | 16:27:25 | 621018582432829 | 1,143 | 1.4265 | XLON | 20/09/2022 | 16:27:25 | 621018582432828 | 563 | 1.4270 | XLON | 20/09/2022 | 16:27:37 | 621018582432895 | 654 | 1.4270 | XLON | 20/09/2022 | 16:27:37 | 621018582432896 | 421 | 1.4270 | XLON | 20/09/2022 | 16:27:39 | 621018582432901 | 321 | 1.4270 | XLON | 20/09/2022 | 16:27:40 | 621018582432913 | 2,389 | 1.4265 | CHIX | 20/09/2022 | 16:27:51 | 110006Q10 | 3,791 | 1.4265 | CHIX | 20/09/2022 | 16:27:51 | 110006Q0Y | 1,051 | 1.4265 | XLON | 20/09/2022 | 16:27:52 | 621018582432953 | 1,720 | 1.4265 | XLON | 20/09/2022 | 16:27:52 | 621018582432954 | 563 | 1.4265 | BATE | 20/09/2022 | 16:27:53 | 010003VL8 | 91 | 1.4265 | BATE | 20/09/2022 | 16:28:52 | 010003W5T | 282 | 1.4265 | CHIX | 20/09/2022 | 16:28:52 | 110006QZM | 345 | 1.4265 | BATE | 20/09/2022 | 16:28:57 | 010003W7S | 484 | 1.4265 | BATE | 20/09/2022 | 16:28:57 | 010003W7R | 251 | 1.4265 | CHIX | 20/09/2022 | 16:28:57 | 110006R4I | 595 | 1.4265 | CHIX | 20/09/2022 | 16:28:57 | 110006R4G | 748 | 1.4265 | CHIX | 20/09/2022 | 16:28:57 | 110006R4H | 330 | 1.4265 | BATE | 20/09/2022 | 16:29:02 | 010003W9S | 480 | 1.4265 | BATE | 20/09/2022 | 16:29:02 | 010003W9R | 19 | 1.4265 | XLON | 20/09/2022 | 16:29:04 | 621018582433353 | 19 | 1.4265 | XLON | 20/09/2022 | 16:29:04 | 621018582433354 | 56 | 1.4265 | XLON | 20/09/2022 | 16:29:04 | 621018582433355 | 190 | 1.4265 | XLON | 20/09/2022 | 16:29:09 | 621018582433376 | 210 | 1.4265 | XLON | 20/09/2022 | 16:29:09 | 621018582433375 | 456 | 1.4265 | XLON | 20/09/2022 | 16:29:09 | 621018582433377 | 1,300 | 1.4265 | CHIX | 20/09/2022 | 16:29:16 | 110006RFJ | 2,273 | 1.4265 | XLON | 20/09/2022 | 16:29:21 | 621018582433425 | 728 | 1.4265 | CHIX | 20/09/2022 | 16:29:29 | 110006RO9 | 800 | 1.4265 | CHIX | 20/09/2022 | 16:29:29 | 110006ROA | 398 | 1.4265 | XLON | 20/09/2022 | 16:29:32 | 621018582433504 | 67 | 1.4265 | BATE | 20/09/2022 | 16:29:39 | 010003WNA | 238 | 1.4265 | CHIX | 20/09/2022 | 16:29:39 | 110006RU8 | 329 | 1.4265 | CHIX | 20/09/2022 | 16:29:39 | 110006RU6 | 561 | 1.4265 | CHIX | 20/09/2022 | 16:29:39 | 110006RU7 |
|
| | |
|
