27th Sep 2022 18:13
27 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 27 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 107.72 |
Lowest price paid per share (pence): | 105.80 |
Volume weighted average price paid per share (pence): | 106.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,121,591,494 of its ordinary shares in treasury and has 27,696,571,784 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 106.70 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:15 AM | XLON | 4523 | 107.00 | 625347854861322 |
08:00:59 AM | XLON | 11468 | 107.36 | 625347854862146 |
08:01:00 AM | XLON | 3210 | 107.36 | 625347854862154 |
08:01:42 AM | XLON | 3734 | 107.50 | 625347854862546 |
08:01:42 AM | XLON | 1181 | 107.54 | 625347854862548 |
08:01:42 AM | XLON | 2838 | 107.54 | 625347854862547 |
08:01:42 AM | XLON | 1346 | 107.56 | 625347854862549 |
08:01:46 AM | XLON | 5269 | 107.50 | 625347854862585 |
08:01:55 AM | XLON | 3426 | 107.46 | 625347854862664 |
08:02:09 AM | XLON | 3602 | 107.42 | 625347854862902 |
08:02:21 AM | XLON | 4569 | 107.52 | 625347854863024 |
08:02:48 AM | XLON | 6067 | 107.52 | 625347854863280 |
08:03:35 AM | XLON | 8951 | 107.62 | 625347854863797 |
08:03:36 AM | XLON | 72 | 107.62 | 625347854863798 |
08:03:36 AM | XLON | 8026 | 107.62 | 625347854863799 |
08:03:57 AM | XLON | 5424 | 107.64 | 625347854863871 |
08:04:00 AM | XLON | 3799 | 107.62 | 625347854863879 |
08:04:04 AM | XLON | 3158 | 107.60 | 625347854863929 |
08:04:21 AM | XLON | 3776 | 107.52 | 625347854863986 |
08:04:43 AM | XLON | 4332 | 107.52 | 625347854864104 |
08:05:03 AM | XLON | 9016 | 107.52 | 625347854864226 |
08:05:27 AM | XLON | 4747 | 107.50 | 625347854864379 |
08:05:38 AM | XLON | 937 | 107.46 | 625347854864462 |
08:05:38 AM | XLON | 3601 | 107.46 | 625347854864463 |
08:05:46 AM | XLON | 3947 | 107.52 | 625347854864549 |
08:06:05 AM | XLON | 3321 | 107.42 | 625347854864731 |
08:06:51 AM | XLON | 14374 | 107.54 | 625347854864954 |
08:07:03 AM | XLON | 5316 | 107.56 | 625347854865005 |
08:07:21 AM | XLON | 4762 | 107.48 | 625347854865057 |
08:07:41 AM | XLON | 3207 | 107.50 | 625347854865122 |
08:07:51 AM | XLON | 3470 | 107.50 | 625347854865171 |
08:08:19 AM | XLON | 6304 | 107.56 | 625347854865252 |
08:08:36 AM | XLON | 617 | 107.50 | 625347854865315 |
08:08:36 AM | XLON | 2768 | 107.50 | 625347854865316 |
08:08:44 AM | XLON | 3404 | 107.46 | 625347854865345 |
08:09:23 AM | XLON | 4716 | 107.34 | 625347854865542 |
08:09:36 AM | XLON | 7830 | 107.26 | 625347854865561 |
08:10:20 AM | XLON | 9923 | 107.46 | 625347854865689 |
08:10:22 AM | XLON | 5922 | 107.38 | 625347854865695 |
08:10:41 AM | XLON | 3177 | 107.22 | 625347854865778 |
08:11:31 AM | XLON | 4400 | 107.34 | 625347854866041 |
08:11:44 AM | XLON | 188 | 107.28 | 625347854866137 |
08:11:44 AM | XLON | 10209 | 107.28 | 625347854866138 |
08:12:12 AM | XLON | 6993 | 107.26 | 625347854866279 |
08:12:52 AM | XLON | 1843 | 107.38 | 625347854866566 |
08:12:52 AM | XLON | 3379 | 107.38 | 625347854866567 |
08:12:52 AM | XLON | 3966 | 107.38 | 625347854866568 |
08:13:16 AM | XLON | 6266 | 107.46 | 625347854866668 |
08:13:16 AM | XLON | 6447 | 107.48 | 625347854866666 |
08:13:36 AM | XLON | 5011 | 107.40 | 625347854866785 |
08:14:05 AM | XLON | 7392 | 107.42 | 625347854866893 |
08:15:10 AM | XLON | 2700 | 107.52 | 625347854867242 |
08:15:10 AM | XLON | 3611 | 107.52 | 625347854867244 |
08:15:10 AM | XLON | 3715 | 107.52 | 625347854867243 |
08:15:13 AM | XLON | 1317 | 107.48 | 625347854867257 |
08:15:13 AM | XLON | 10380 | 107.48 | 625347854867258 |
08:15:13 AM | XLON | 1994 | 107.50 | 625347854867256 |
08:16:13 AM | XLON | 4400 | 107.52 | 625347854867487 |
08:16:25 AM | XLON | 7738 | 107.56 | 625347854867520 |
08:17:15 AM | XLON | 40 | 107.68 | 625347854867753 |
08:17:15 AM | XLON | 2900 | 107.68 | 625347854867754 |
08:17:32 AM | XLON | 3968 | 107.68 | 625347854867807 |
08:17:32 AM | XLON | 4810 | 107.68 | 625347854867805 |
08:17:32 AM | XLON | 9521 | 107.68 | 625347854867804 |
08:18:06 AM | XLON | 427 | 107.72 | 625347854867921 |
08:18:06 AM | XLON | 2838 | 107.72 | 625347854867920 |
08:18:06 AM | XLON | 4664 | 107.72 | 625347854867916 |
08:19:07 AM | XLON | 647 | 107.62 | 625347854868038 |
08:19:07 AM | XLON | 4265 | 107.62 | 625347854868037 |
08:19:07 AM | XLON | 10788 | 107.62 | 625347854868036 |
08:19:21 AM | XLON | 3293 | 107.60 | 625347854868073 |
08:19:45 AM | XLON | 1075 | 107.60 | 625347854868197 |
08:19:45 AM | XLON | 6065 | 107.60 | 625347854868196 |
08:20:05 AM | XLON | 5204 | 107.58 | 625347854868269 |
08:20:37 AM | XLON | 6146 | 107.60 | 625347854868375 |
08:20:45 AM | XLON | 3266 | 107.56 | 625347854868406 |
08:21:01 AM | XLON | 3404 | 107.48 | 625347854868433 |
08:21:23 AM | XLON | 4816 | 107.52 | 625347854868514 |
08:21:45 AM | XLON | 4437 | 107.52 | 625347854868569 |
08:23:03 AM | XLON | 477 | 107.58 | 625347854868878 |
08:23:03 AM | XLON | 4662 | 107.58 | 625347854868877 |
08:23:23 AM | XLON | 1251 | 107.58 | 625347854868952 |
08:23:23 AM | XLON | 1935 | 107.58 | 625347854868953 |
08:23:29 AM | XLON | 13625 | 107.54 | 625347854868973 |
08:23:51 AM | XLON | 5370 | 107.44 | 625347854869072 |
08:24:51 AM | XLON | 3030 | 107.56 | 625347854869241 |
08:24:51 AM | XLON | 3805 | 107.56 | 625347854869240 |
08:24:51 AM | XLON | 4347 | 107.56 | 625347854869238 |
08:24:51 AM | XLON | 4988 | 107.56 | 625347854869250 |
08:25:32 AM | XLON | 3677 | 107.52 | 625347854869400 |
08:25:47 AM | XLON | 2043 | 107.48 | 625347854869441 |
08:25:47 AM | XLON | 3660 | 107.48 | 625347854869440 |
08:26:21 AM | XLON | 253 | 107.54 | 625347854869585 |
08:26:21 AM | XLON | 3063 | 107.54 | 625347854869584 |
08:26:21 AM | XLON | 5276 | 107.56 | 625347854869575 |
08:26:55 AM | XLON | 6847 | 107.54 | 625347854869826 |
08:27:20 AM | XLON | 3329 | 107.56 | 625347854869894 |
08:27:34 AM | XLON | 5335 | 107.56 | 625347854869944 |
08:28:02 AM | XLON | 4315 | 107.48 | 625347854870040 |
08:28:11 AM | XLON | 126 | 107.44 | 625347854870074 |
08:28:11 AM | XLON | 3156 | 107.44 | 625347854870075 |
08:28:52 AM | XLON | 4708 | 107.48 | 625347854870211 |
08:29:01 AM | XLON | 1 | 107.50 | 625347854870240 |
08:29:35 AM | XLON | 2250 | 107.54 | 625347854870413 |
08:29:49 AM | XLON | 3081 | 107.58 | 625347854870463 |
08:29:56 AM | XLON | 570 | 107.54 | 625347854870487 |
08:29:57 AM | XLON | 13969 | 107.54 | 625347854870488 |
08:30:53 AM | XLON | 1763 | 107.48 | 625347854870768 |
08:30:59 AM | XLON | 13635 | 107.46 | 625347854870824 |
08:32:08 AM | XLON | 1610 | 107.48 | 625347854871140 |
08:32:08 AM | XLON | 2800 | 107.48 | 625347854871139 |
08:32:21 AM | XLON | 2600 | 107.48 | 625347854871180 |
08:33:03 AM | XLON | 1 | 107.50 | 625347854871322 |
08:33:03 AM | XLON | 9149 | 107.50 | 625347854871319 |
08:33:03 AM | XLON | 14450 | 107.50 | 625347854871321 |
08:33:15 AM | XLON | 3515 | 107.46 | 625347854871354 |
08:33:45 AM | XLON | 4446 | 107.44 | 625347854871430 |
08:33:56 AM | XLON | 2 | 107.40 | 625347854871482 |
08:34:12 AM | XLON | 5016 | 107.40 | 625347854871529 |
08:35:10 AM | XLON | 3782 | 107.36 | 625347854871732 |
08:35:10 AM | XLON | 15069 | 107.36 | 625347854871730 |
08:36:11 AM | XLON | 4378 | 107.32 | 625347854871987 |
08:36:50 AM | XLON | 1184 | 107.30 | 625347854872160 |
08:36:50 AM | XLON | 2500 | 107.30 | 625347854872159 |
08:36:50 AM | XLON | 14951 | 107.32 | 625347854872152 |
08:37:11 AM | XLON | 3577 | 107.28 | 625347854872215 |
08:38:15 AM | XLON | 8734 | 107.28 | 625347854872351 |
08:38:34 AM | XLON | 3573 | 107.26 | 625347854872408 |
08:38:34 AM | XLON | 3755 | 107.26 | 625347854872393 |
08:39:51 AM | XLON | 6178 | 107.34 | 625347854872571 |
08:40:00 AM | XLON | 11045 | 107.34 | 625347854872615 |
08:40:04 AM | XLON | 4452 | 107.30 | 625347854872628 |
08:40:31 AM | XLON | 3526 | 107.28 | 625347854872759 |
08:41:00 AM | XLON | 5907 | 107.28 | 625347854872835 |
08:42:59 AM | XLON | 14720 | 107.40 | 625347854873136 |
08:43:50 AM | XLON | 1256 | 107.52 | 625347854873280 |
08:43:50 AM | XLON | 3715 | 107.52 | 625347854873279 |
08:43:58 AM | XLON | 13523 | 107.48 | 625347854873304 |
08:45:07 AM | XLON | 1089 | 107.42 | 625347854873610 |
08:45:07 AM | XLON | 1637 | 107.42 | 625347854873609 |
08:45:07 AM | XLON | 2547 | 107.42 | 625347854873611 |
08:45:37 AM | XLON | 10753 | 107.40 | 625347854873704 |
08:46:36 AM | XLON | 1754 | 107.38 | 625347854873882 |
08:47:06 AM | XLON | 5832 | 107.36 | 625347854873995 |
08:47:06 AM | XLON | 8529 | 107.36 | 625347854873994 |
08:47:06 AM | XLON | 176 | 107.38 | 625347854873991 |
08:47:13 AM | XLON | 3637 | 107.32 | 625347854874016 |
08:48:04 AM | XLON | 4708 | 107.28 | 625347854874189 |
08:48:04 AM | XLON | 5428 | 107.30 | 625347854874186 |
08:48:28 AM | XLON | 7096 | 107.20 | 625347854874292 |
08:49:40 AM | XLON | 4380 | 107.30 | 625347854874445 |
08:50:37 AM | XLON | 14122 | 107.26 | 625347854874639 |
08:51:29 AM | XLON | 9929 | 107.18 | 625347854874811 |
08:52:01 AM | XLON | 4096 | 107.08 | 625347854874873 |
08:52:39 AM | XLON | 5778 | 107.10 | 625347854874966 |
08:53:06 AM | XLON | 3572 | 107.06 | 625347854875068 |
08:53:51 AM | XLON | 3188 | 107.04 | 625347854875217 |
08:53:52 AM | XLON | 3266 | 107.04 | 625347854875219 |
08:54:21 AM | XLON | 116 | 106.96 | 625347854875305 |
08:54:21 AM | XLON | 4919 | 106.96 | 625347854875304 |
08:55:03 AM | XLON | 3429 | 107.00 | 625347854875461 |
08:55:05 AM | XLON | 4460 | 106.98 | 625347854875464 |
08:56:03 AM | XLON | 4914 | 106.98 | 625347854875613 |
08:56:21 AM | XLON | 4946 | 106.94 | 625347854875685 |
08:56:41 AM | XLON | 3354 | 106.94 | 625347854875715 |
08:58:08 AM | XLON | 8183 | 106.86 | 625347854875904 |
08:59:27 AM | XLON | 4247 | 106.84 | 625347854876009 |
08:59:28 AM | XLON | 8431 | 106.84 | 625347854876022 |
09:00:59 AM | XLON | 7409 | 106.80 | 625347854876182 |
09:01:08 AM | XLON | 4291 | 106.80 | 625347854876194 |
09:01:30 AM | XLON | 3659 | 106.78 | 625347854876255 |
09:03:16 AM | XLON | 1 | 106.78 | 625347854876477 |
09:03:21 AM | XLON | 1167 | 106.78 | 625347854876478 |
09:03:36 AM | XLON | 2937 | 106.82 | 625347854876489 |
09:03:40 AM | XLON | 2038 | 106.82 | 625347854876520 |
09:03:45 AM | XLON | 9331 | 106.80 | 625347854876541 |
09:04:53 AM | XLON | 3799 | 106.88 | 625347854876731 |
09:05:12 AM | XLON | 3500 | 106.90 | 625347854876793 |
09:05:12 AM | XLON | 4561 | 106.90 | 625347854876794 |
09:05:12 AM | XLON | 5090 | 106.90 | 625347854876788 |
09:05:51 AM | XLON | 10697 | 106.84 | 625347854876868 |
09:06:20 AM | XLON | 3701 | 106.78 | 625347854876916 |
09:07:40 AM | XLON | 4786 | 106.76 | 625347854877127 |
09:07:40 AM | XLON | 6627 | 106.76 | 625347854877126 |
09:08:24 AM | XLON | 3346 | 106.72 | 625347854877215 |
09:09:10 AM | XLON | 4000 | 106.82 | 625347854877313 |
09:10:00 AM | XLON | 4081 | 106.90 | 625347854877447 |
09:10:11 AM | XLON | 4612 | 106.88 | 625347854877518 |
09:10:53 AM | XLON | 668 | 106.94 | 625347854877590 |
09:10:53 AM | XLON | 2038 | 106.94 | 625347854877588 |
09:10:53 AM | XLON | 2600 | 106.94 | 625347854877589 |
09:11:01 AM | XLON | 3200 | 106.94 | 625347854877623 |
09:11:10 AM | XLON | 11753 | 106.90 | 625347854877658 |
09:12:01 AM | XLON | 5704 | 106.92 | 625347854877747 |
09:12:45 AM | XLON | 7456 | 106.86 | 625347854877891 |
09:14:03 AM | XLON | 4302 | 106.88 | 625347854878005 |
09:14:16 AM | XLON | 710 | 106.84 | 625347854878032 |
09:14:16 AM | XLON | 2838 | 106.84 | 625347854878031 |
09:15:01 AM | XLON | 9145 | 106.78 | 625347854878109 |
09:15:11 AM | XLON | 3269 | 106.78 | 625347854878135 |
09:16:09 AM | XLON | 3846 | 106.88 | 625347854878329 |
09:16:09 AM | XLON | 5960 | 106.88 | 625347854878331 |
09:16:14 AM | XLON | 3493 | 106.82 | 625347854878381 |
09:17:03 AM | XLON | 3459 | 106.82 | 625347854878509 |
09:17:13 AM | XLON | 4578 | 106.82 | 625347854878542 |
09:17:39 AM | XLON | 3407 | 106.70 | 625347854878681 |
09:18:00 AM | XLON | 3772 | 106.68 | 625347854878732 |
09:18:43 AM | XLON | 5517 | 106.66 | 625347854878831 |
09:19:21 AM | XLON | 4600 | 106.62 | 625347854878967 |
09:21:30 AM | XLON | 2038 | 106.68 | 625347854879390 |
09:21:30 AM | XLON | 2617 | 106.68 | 625347854879391 |
09:21:37 AM | XLON | 5141 | 106.64 | 625347854879409 |
09:21:44 AM | XLON | 3146 | 106.64 | 625347854879432 |
09:21:51 AM | XLON | 260 | 106.62 | 625347854879441 |
09:21:51 AM | XLON | 749 | 106.62 | 625347854879440 |
09:21:51 AM | XLON | 5982 | 106.62 | 625347854879439 |
09:21:53 AM | XLON | 5077 | 106.62 | 625347854879442 |
09:22:42 AM | XLON | 6466 | 106.64 | 625347854879585 |
09:23:37 AM | XLON | 9256 | 106.66 | 625347854879684 |
09:23:53 AM | XLON | 3154 | 106.64 | 625347854879694 |
09:24:58 AM | XLON | 1390 | 106.66 | 625347854879765 |
09:24:58 AM | XLON | 2108 | 106.66 | 625347854879766 |
09:25:24 AM | XLON | 10439 | 106.70 | 625347854879902 |
09:25:56 AM | XLON | 4241 | 106.70 | 625347854880025 |
09:27:02 AM | XLON | 2576 | 106.64 | 625347854880202 |
09:27:02 AM | XLON | 6627 | 106.64 | 625347854880203 |
09:28:19 AM | XLON | 8779 | 106.52 | 625347854880325 |
09:28:49 AM | XLON | 3206 | 106.50 | 625347854880397 |
09:30:14 AM | XLON | 4313 | 106.46 | 625347854880634 |
09:30:25 AM | XLON | 11059 | 106.42 | 625347854880701 |
09:31:04 AM | XLON | 8271 | 106.32 | 625347854880778 |
09:32:06 AM | XLON | 6336 | 106.34 | 625347854880931 |
09:33:00 AM | XLON | 10081 | 106.36 | 625347854881054 |
09:35:52 AM | XLON | 600 | 106.50 | 625347854881444 |
09:36:33 AM | XLON | 2038 | 106.50 | 625347854881538 |
09:36:33 AM | XLON | 10465 | 106.50 | 625347854881534 |
09:37:06 AM | XLON | 4563 | 106.48 | 625347854881685 |
09:37:06 AM | XLON | 4303 | 106.50 | 625347854881687 |
09:37:06 AM | XLON | 5572 | 106.50 | 625347854881686 |
09:37:29 AM | XLON | 13984 | 106.48 | 625347854881755 |
09:38:49 AM | XLON | 4400 | 106.50 | 625347854882170 |
09:40:42 AM | XLON | 12317 | 106.58 | 625347854882428 |
09:40:42 AM | XLON | 14883 | 106.58 | 625347854882427 |
09:41:21 AM | XLON | 3551 | 106.52 | 625347854882518 |
09:41:43 AM | XLON | 3295 | 106.52 | 625347854882611 |
09:42:13 AM | XLON | 4672 | 106.50 | 625347854882693 |
09:43:03 AM | XLON | 1373 | 106.46 | 625347854882765 |
09:43:03 AM | XLON | 2185 | 106.46 | 625347854882764 |
09:43:10 AM | XLON | 3754 | 106.42 | 625347854882796 |
09:43:56 AM | XLON | 1 | 106.44 | 625347854882923 |
09:43:59 AM | XLON | 361 | 106.44 | 625347854882934 |
09:45:06 AM | XLON | 7266 | 106.50 | 625347854883045 |
09:46:30 AM | XLON | 13823 | 106.56 | 625347854883273 |
09:47:14 AM | XLON | 282 | 106.52 | 625347854883416 |
09:47:14 AM | XLON | 9788 | 106.52 | 625347854883417 |
09:49:39 AM | XLON | 3715 | 106.58 | 625347854883767 |
09:49:44 AM | XLON | 1158 | 106.58 | 625347854883781 |
09:50:51 AM | XLON | 284 | 106.60 | 625347854883914 |
09:51:11 AM | XLON | 1 | 106.60 | 625347854883985 |
09:51:14 AM | XLON | 1138 | 106.60 | 625347854883995 |
09:52:41 AM | XLON | 14701 | 106.58 | 625347854884202 |
09:52:41 AM | XLON | 2838 | 106.60 | 625347854884193 |
09:52:41 AM | XLON | 3715 | 106.60 | 625347854884195 |
09:52:41 AM | XLON | 3968 | 106.60 | 625347854884194 |
09:52:41 AM | XLON | 4538 | 106.60 | 625347854884192 |
09:52:41 AM | XLON | 1614 | 106.62 | 625347854884199 |
09:52:41 AM | XLON | 4272 | 106.62 | 625347854884197 |
09:52:41 AM | XLON | 4563 | 106.62 | 625347854884196 |
09:52:41 AM | XLON | 7394 | 106.62 | 625347854884198 |
09:54:43 AM | XLON | 2332 | 106.52 | 625347854884407 |
09:54:43 AM | XLON | 2400 | 106.52 | 625347854884406 |
09:56:09 AM | XLON | 5417 | 106.50 | 625347854884697 |
09:56:09 AM | XLON | 7691 | 106.50 | 625347854884696 |
09:56:55 AM | XLON | 3446 | 106.48 | 625347854884837 |
09:57:21 AM | XLON | 3100 | 106.50 | 625347854884911 |
09:59:21 AM | XLON | 3848 | 106.40 | 625347854885393 |
09:59:21 AM | XLON | 3848 | 106.40 | 625347854885394 |
09:59:21 AM | XLON | 6866 | 106.40 | 625347854885395 |
10:00:03 AM | XLON | 3455 | 106.38 | 625347854885495 |
10:01:40 AM | XLON | 4901 | 106.34 | 625347854885729 |
10:02:08 AM | XLON | 9168 | 106.32 | 625347854885806 |
10:02:40 AM | XLON | 4068 | 106.26 | 625347854885912 |
10:03:11 AM | XLON | 1 | 106.18 | 625347854886064 |
10:04:38 AM | XLON | 15254 | 106.30 | 625347854886299 |
10:05:52 AM | XLON | 10796 | 106.32 | 625347854886637 |
10:06:52 AM | XLON | 2054 | 106.28 | 625347854886775 |
10:06:52 AM | XLON | 6365 | 106.28 | 625347854886774 |
10:07:29 AM | XLON | 3666 | 106.18 | 625347854886851 |
10:07:45 AM | XLON | 4089 | 106.12 | 625347854886899 |
10:08:36 AM | XLON | 4463 | 106.14 | 625347854887037 |
10:09:03 AM | XLON | 4236 | 106.16 | 625347854887112 |
10:10:52 AM | XLON | 2547 | 106.22 | 625347854887413 |
10:10:52 AM | XLON | 10507 | 106.22 | 625347854887412 |
10:11:39 AM | XLON | 5696 | 106.20 | 625347854887532 |
10:12:21 AM | XLON | 3387 | 106.10 | 625347854887657 |
10:12:51 AM | XLON | 5687 | 106.12 | 625347854887764 |
10:13:18 AM | XLON | 3279 | 106.10 | 625347854887847 |
10:14:01 AM | XLON | 4288 | 106.06 | 625347854887921 |
10:15:21 AM | XLON | 3968 | 105.96 | 625347854888085 |
10:16:10 AM | XLON | 4500 | 105.92 | 625347854888184 |
10:16:10 AM | XLON | 8735 | 105.92 | 625347854888183 |
10:16:58 AM | XLON | 5292 | 105.90 | 625347854888287 |
10:17:28 AM | XLON | 4595 | 105.94 | 625347854888475 |
10:19:02 AM | XLON | 1854 | 105.92 | 625347854888578 |
10:19:02 AM | XLON | 2024 | 105.92 | 625347854888579 |
10:20:16 AM | XLON | 4500 | 105.88 | 625347854888694 |
10:21:16 AM | XLON | 2107 | 105.84 | 625347854888814 |
10:21:16 AM | XLON | 4265 | 105.84 | 625347854888813 |
10:21:16 AM | XLON | 6234 | 105.84 | 625347854888812 |
10:21:16 AM | XLON | 282 | 105.86 | 625347854888809 |
10:21:21 AM | XLON | 9126 | 105.80 | 625347854888827 |
10:22:51 AM | XLON | 3849 | 105.82 | 625347854889047 |
10:22:51 AM | XLON | 4426 | 105.82 | 625347854889049 |
10:22:51 AM | XLON | 6088 | 105.82 | 625347854889050 |
10:24:00 AM | XLON | 4598 | 105.82 | 625347854889214 |
10:24:26 AM | XLON | 6271 | 105.80 | 625347854889266 |
10:26:10 AM | XLON | 11798 | 105.84 | 625347854889560 |
10:26:40 AM | XLON | 1305 | 105.84 | 625347854889678 |
10:26:40 AM | XLON | 4136 | 105.84 | 625347854889677 |
10:27:10 AM | XLON | 3551 | 105.88 | 625347854889710 |
10:28:00 AM | XLON | 5780 | 105.86 | 625347854889808 |
10:28:55 AM | XLON | 798 | 105.84 | 625347854889926 |
10:28:55 AM | XLON | 3389 | 105.84 | 625347854889927 |
10:28:55 AM | XLON | 6830 | 105.84 | 625347854889929 |
10:30:18 AM | XLON | 7933 | 105.86 | 625347854890231 |
10:31:24 AM | XLON | 9298 | 105.84 | 625347854890429 |
10:31:51 AM | XLON | 195 | 105.90 | 625347854890478 |
10:31:52 AM | XLON | 1625 | 105.90 | 625347854890483 |
10:31:52 AM | XLON | 3538 | 105.90 | 625347854890484 |
10:33:12 AM | XLON | 4646 | 105.98 | 625347854890662 |
10:33:12 AM | XLON | 5549 | 105.98 | 625347854890665 |
10:34:09 AM | XLON | 6738 | 105.96 | 625347854890882 |
10:35:14 AM | XLON | 4500 | 106.02 | 625347854891112 |
10:35:51 AM | XLON | 8841 | 105.98 | 625347854891232 |
10:36:44 AM | XLON | 2989 | 106.00 | 625347854891330 |
10:36:44 AM | XLON | 4306 | 106.00 | 625347854891329 |
10:37:10 AM | XLON | 3199 | 105.98 | 625347854891402 |
10:38:30 AM | XLON | 618 | 106.14 | 625347854891538 |
10:38:30 AM | XLON | 7389 | 106.14 | 625347854891537 |
10:38:31 AM | XLON | 3837 | 106.12 | 625347854891560 |
10:38:56 AM | XLON | 1359 | 106.08 | 625347854891633 |
10:40:21 AM | XLON | 9107 | 106.12 | 625347854891820 |
10:40:41 AM | XLON | 4762 | 106.12 | 625347854891888 |
10:41:57 AM | XLON | 5312 | 106.12 | 625347854892022 |
10:41:57 AM | XLON | 6456 | 106.12 | 625347854892020 |
10:43:10 AM | XLON | 2007 | 106.14 | 625347854892230 |
10:43:10 AM | XLON | 4508 | 106.14 | 625347854892231 |
10:43:16 AM | XLON | 590 | 106.12 | 625347854892242 |
10:43:16 AM | XLON | 3008 | 106.12 | 625347854892241 |
10:45:25 AM | XLON | 8013 | 106.10 | 625347854892566 |
10:45:29 AM | XLON | 3350 | 106.10 | 625347854892596 |
10:46:27 AM | XLON | 3859 | 106.18 | 625347854892748 |
10:46:27 AM | XLON | 10592 | 106.18 | 625347854892746 |
10:46:56 AM | XLON | 4252 | 106.10 | 625347854892818 |
10:47:29 AM | XLON | 3208 | 106.08 | 625347854892865 |
10:47:47 AM | XLON | 5306 | 106.02 | 625347854892889 |
10:49:00 AM | XLON | 7554 | 106.06 | 625347854893006 |
10:50:11 AM | XLON | 9645 | 106.04 | 625347854893165 |
10:51:36 AM | XLON | 5214 | 105.98 | 625347854893340 |
10:51:36 AM | XLON | 6201 | 105.98 | 625347854893341 |
10:53:10 AM | XLON | 11838 | 105.96 | 625347854893548 |
10:54:04 AM | XLON | 4772 | 105.94 | 625347854893645 |
10:56:36 AM | XLON | 5347 | 106.00 | 625347854893849 |
10:57:40 AM | XLON | 501 | 106.00 | 625347854893968 |
10:57:40 AM | XLON | 4095 | 106.00 | 625347854893971 |
10:57:40 AM | XLON | 14543 | 106.00 | 625347854893969 |
10:57:52 AM | XLON | 3669 | 105.92 | 625347854894021 |
10:58:41 AM | XLON | 3878 | 105.86 | 625347854894160 |
11:01:03 AM | XLON | 2585 | 105.94 | 625347854894399 |
11:01:06 AM | XLON | 1566 | 105.92 | 625347854894410 |
11:01:06 AM | XLON | 13420 | 105.92 | 625347854894409 |
11:02:53 AM | XLON | 3395 | 106.04 | 625347854894735 |
11:02:53 AM | XLON | 11608 | 106.04 | 625347854894733 |
11:03:55 AM | XLON | 4964 | 106.06 | 625347854894836 |
11:04:13 AM | XLON | 3569 | 106.02 | 625347854894889 |
11:06:08 AM | XLON | 1367 | 106.02 | 625347854895081 |
11:06:13 AM | XLON | 1401 | 106.02 | 625347854895092 |
11:09:23 AM | XLON | 4500 | 106.04 | 625347854895355 |
11:09:23 AM | XLON | 1307 | 106.06 | 625347854895361 |
11:09:23 AM | XLON | 1930 | 106.06 | 625347854895358 |
11:09:23 AM | XLON | 3234 | 106.06 | 625347854895360 |
11:09:23 AM | XLON | 3807 | 106.06 | 625347854895356 |
11:09:23 AM | XLON | 3968 | 106.06 | 625347854895359 |
11:09:23 AM | XLON | 4500 | 106.06 | 625347854895357 |
11:09:23 AM | XLON | 13945 | 106.06 | 625347854895351 |
11:10:25 AM | XLON | 1443 | 106.06 | 625347854895501 |
11:10:25 AM | XLON | 1738 | 106.06 | 625347854895502 |
11:10:55 AM | XLON | 1573 | 106.06 | 625347854895532 |
11:10:55 AM | XLON | 2038 | 106.06 | 625347854895531 |
11:11:03 AM | XLON | 9332 | 106.04 | 625347854895543 |
11:11:25 AM | XLON | 1185 | 106.06 | 625347854895583 |
11:11:25 AM | XLON | 2992 | 106.06 | 625347854895582 |
11:14:12 AM | XLON | 44 | 106.20 | 625347854895925 |
11:14:12 AM | XLON | 1104 | 106.20 | 625347854895923 |
11:14:12 AM | XLON | 1845 | 106.20 | 625347854895921 |
11:14:12 AM | XLON | 1910 | 106.20 | 625347854895924 |
11:14:12 AM | XLON | 3900 | 106.20 | 625347854895920 |
11:14:12 AM | XLON | 5952 | 106.20 | 625347854895922 |
11:15:03 AM | XLON | 11233 | 106.24 | 625347854896039 |
11:15:51 AM | XLON | 9284 | 106.26 | 625347854896144 |
11:16:13 AM | XLON | 5132 | 106.24 | 625347854896199 |
11:16:52 AM | XLON | 3572 | 106.18 | 625347854896247 |
11:18:01 AM | XLON | 7120 | 106.16 | 625347854896424 |
11:18:14 AM | XLON | 6724 | 106.14 | 625347854896437 |
11:19:54 AM | XLON | 1307 | 106.28 | 625347854896640 |
11:19:54 AM | XLON | 2701 | 106.28 | 625347854896641 |
11:21:05 AM | XLON | 2038 | 106.34 | 625347854896777 |
11:21:05 AM | XLON | 3715 | 106.34 | 625347854896778 |
11:21:12 AM | XLON | 11290 | 106.32 | 625347854896795 |
11:23:18 AM | XLON | 10879 | 106.30 | 625347854896985 |
11:24:01 AM | XLON | 748 | 106.36 | 625347854897035 |
11:24:01 AM | XLON | 3715 | 106.36 | 625347854897034 |
11:24:06 AM | XLON | 3545 | 106.34 | 625347854897049 |
11:26:05 AM | XLON | 3389 | 106.46 | 625347854897243 |
11:26:05 AM | XLON | 1655 | 106.48 | 625347854897245 |
11:26:05 AM | XLON | 3715 | 106.48 | 625347854897246 |
11:27:39 AM | XLON | 668 | 106.54 | 625347854897445 |
11:27:39 AM | XLON | 4685 | 106.54 | 625347854897446 |
11:27:39 AM | XLON | 13749 | 106.54 | 625347854897444 |
11:27:53 AM | XLON | 3607 | 106.52 | 625347854897464 |
11:29:58 AM | XLON | 3549 | 106.62 | 625347854897918 |
11:29:58 AM | XLON | 8916 | 106.62 | 625347854897915 |
11:30:22 AM | XLON | 4184 | 106.58 | 625347854897951 |
11:31:31 AM | XLON | 8658 | 106.54 | 625347854898071 |
11:32:07 AM | XLON | 3119 | 106.56 | 625347854898162 |
11:32:53 AM | XLON | 4673 | 106.52 | 625347854898281 |
11:32:54 AM | XLON | 4283 | 106.48 | 625347854898285 |
11:33:34 AM | XLON | 4574 | 106.40 | 625347854898387 |
11:34:00 AM | XLON | 3496 | 106.36 | 625347854898433 |
11:34:24 AM | XLON | 4419 | 106.34 | 625347854898485 |
11:35:30 AM | XLON | 3186 | 106.28 | 625347854898586 |
11:35:45 AM | XLON | 3300 | 106.32 | 625347854898627 |
11:36:38 AM | XLON | 5501 | 106.36 | 625347854898691 |
11:38:25 AM | XLON | 1221 | 106.36 | 625347854898894 |
11:38:40 AM | XLON | 341 | 106.40 | 625347854898989 |
11:38:40 AM | XLON | 1307 | 106.40 | 625347854898988 |
11:38:40 AM | XLON | 2038 | 106.40 | 625347854898987 |
11:38:58 AM | XLON | 1307 | 106.42 | 625347854899015 |
11:39:24 AM | XLON | 6923 | 106.42 | 625347854899039 |
11:39:31 AM | XLON | 14135 | 106.40 | 625347854899044 |
11:41:56 AM | XLON | 10473 | 106.34 | 625347854899347 |
11:43:11 AM | XLON | 4004 | 106.36 | 625347854899412 |
11:43:11 AM | XLON | 8748 | 106.36 | 625347854899414 |
11:45:03 AM | XLON | 4481 | 106.38 | 625347854899570 |
11:45:03 AM | XLON | 4652 | 106.38 | 625347854899569 |
11:46:18 AM | XLON | 2537 | 106.36 | 625347854899715 |
11:47:21 AM | XLON | 422 | 106.34 | 625347854899778 |
11:47:26 AM | XLON | 1 | 106.34 | 625347854899796 |
11:47:35 AM | XLON | 3513 | 106.34 | 625347854899814 |
11:48:20 AM | XLON | 2396 | 106.34 | 625347854899892 |
11:48:20 AM | XLON | 3715 | 106.34 | 625347854899891 |
11:48:20 AM | XLON | 14643 | 106.34 | 625347854899888 |
11:49:29 AM | XLON | 3575 | 106.38 | 625347854900015 |
11:49:31 AM | XLON | 3373 | 106.36 | 625347854900019 |
11:50:31 AM | XLON | 8849 | 106.36 | 625347854900144 |
11:50:55 AM | XLON | 3098 | 106.36 | 625347854900201 |
11:50:56 AM | XLON | 3096 | 106.36 | 625347854900204 |
11:52:23 AM | XLON | 3913 | 106.26 | 625347854900359 |
11:52:25 AM | XLON | 6893 | 106.26 | 625347854900361 |
11:53:16 AM | XLON | 3418 | 106.28 | 625347854900457 |
11:53:48 AM | XLON | 4364 | 106.26 | 625347854900488 |
11:54:21 AM | XLON | 4828 | 106.26 | 625347854900548 |
11:54:41 AM | XLON | 1721 | 106.24 | 625347854900591 |
11:54:41 AM | XLON | 4400 | 106.24 | 625347854900590 |
11:55:37 AM | XLON | 7449 | 106.26 | 625347854900709 |
11:55:58 AM | XLON | 3280 | 106.24 | 625347854900750 |
11:57:37 AM | XLON | 4501 | 106.26 | 625347854900888 |
11:57:37 AM | XLON | 4596 | 106.26 | 625347854900889 |
11:58:23 AM | XLON | 10867 | 106.22 | 625347854900956 |
11:58:59 AM | XLON | 1389 | 106.24 | 625347854901111 |
11:58:59 AM | XLON | 1854 | 106.24 | 625347854901112 |
11:59:36 AM | XLON | 3000 | 106.12 | 625347854901236 |
11:59:36 AM | XLON | 4500 | 106.12 | 625347854901235 |
11:59:43 AM | XLON | 6507 | 106.14 | 625347854901250 |
12:01:00 PM | XLON | 2109 | 106.10 | 625347854901453 |
12:01:00 PM | XLON | 5399 | 106.10 | 625347854901452 |
12:01:24 PM | XLON | 7487 | 106.12 | 625347854901470 |
12:02:15 PM | XLON | 9150 | 106.10 | 625347854901531 |
12:03:17 PM | XLON | 1984 | 106.10 | 625347854901767 |
12:03:17 PM | XLON | 4120 | 106.10 | 625347854901766 |
12:04:20 PM | XLON | 2038 | 106.16 | 625347854901958 |
12:05:21 PM | XLON | 14693 | 106.14 | 625347854902104 |
12:05:21 PM | XLON | 3009 | 106.16 | 625347854902109 |
12:05:21 PM | XLON | 5108 | 106.16 | 625347854902108 |
12:05:21 PM | XLON | 5356 | 106.16 | 625347854902107 |
12:09:23 PM | XLON | 13682 | 106.26 | 625347854902642 |
12:09:36 PM | XLON | 285 | 106.24 | 625347854902743 |
12:09:36 PM | XLON | 3968 | 106.24 | 625347854902744 |
12:10:49 PM | XLON | 8907 | 106.22 | 625347854902897 |
12:11:34 PM | XLON | 1918 | 106.26 | 625347854902985 |
12:11:58 PM | XLON | 14524 | 106.26 | 625347854903038 |
12:13:30 PM | XLON | 1 | 106.24 | 625347854903258 |
12:14:25 PM | XLON | 1326 | 106.28 | 625347854903339 |
12:14:25 PM | XLON | 2400 | 106.28 | 625347854903338 |
12:14:25 PM | XLON | 4400 | 106.28 | 625347854903337 |
12:14:33 PM | XLON | 1182 | 106.28 | 625347854903348 |
12:14:33 PM | XLON | 2028 | 106.28 | 625347854903349 |
12:14:52 PM | XLON | 1129 | 106.28 | 625347854903395 |
12:14:57 PM | XLON | 963 | 106.28 | 625347854903396 |
12:14:59 PM | XLON | 14879 | 106.26 | 625347854903403 |
12:15:43 PM | XLON | 3388 | 106.24 | 625347854903470 |
12:15:58 PM | XLON | 4440 | 106.20 | 625347854903515 |
12:16:40 PM | XLON | 3318 | 106.16 | 625347854903562 |
12:17:34 PM | XLON | 8354 | 106.14 | 625347854903662 |
12:18:46 PM | XLON | 49 | 106.20 | 625347854903871 |
12:18:46 PM | XLON | 9587 | 106.20 | 625347854903840 |
12:21:16 PM | XLON | 4400 | 106.32 | 625347854904417 |
12:21:38 PM | XLON | 5475 | 106.30 | 625347854904471 |
12:21:38 PM | XLON | 9631 | 106.30 | 625347854904470 |
12:22:25 PM | XLON | 9236 | 106.34 | 625347854904650 |
12:24:30 PM | XLON | 3608 | 106.44 | 625347854904825 |
12:25:01 PM | XLON | 3394 | 106.44 | 625347854904891 |
12:25:28 PM | XLON | 1307 | 106.44 | 625347854904950 |
12:25:28 PM | XLON | 3394 | 106.44 | 625347854904949 |
12:25:45 PM | XLON | 1 | 106.40 | 625347854904989 |
12:25:45 PM | XLON | 5044 | 106.40 | 625347854904988 |
12:25:45 PM | XLON | 2134 | 106.42 | 625347854904993 |
12:25:45 PM | XLON | 2426 | 106.42 | 625347854904992 |
12:26:41 PM | XLON | 10682 | 106.40 | 625347854905128 |
12:28:21 PM | XLON | 2080 | 106.50 | 625347854905314 |
12:28:30 PM | XLON | 171 | 106.50 | 625347854905336 |
12:28:38 PM | XLON | 231 | 106.50 | 625347854905354 |
12:29:00 PM | XLON | 4400 | 106.52 | 625347854905470 |
12:29:22 PM | XLON | 13603 | 106.50 | 625347854905602 |
12:30:04 PM | XLON | 3761 | 106.52 | 625347854905703 |
12:30:05 PM | XLON | 5934 | 106.52 | 625347854905706 |
12:31:54 PM | XLON | 1808 | 106.66 | 625347854906122 |
12:31:54 PM | XLON | 3715 | 106.66 | 625347854906123 |
12:32:30 PM | XLON | 9097 | 106.62 | 625347854906201 |
12:32:38 PM | XLON | 4552 | 106.60 | 625347854906238 |
12:32:38 PM | XLON | 5181 | 106.60 | 625347854906239 |
12:34:59 PM | XLON | 4078 | 106.60 | 625347854906652 |
12:35:20 PM | XLON | 3116 | 106.60 | 625347854906706 |
12:36:20 PM | XLON | 233 | 106.64 | 625347854906825 |
12:36:25 PM | XLON | 4115 | 106.64 | 625347854906831 |
12:36:25 PM | XLON | 5386 | 106.64 | 625347854906830 |
12:36:38 PM | XLON | 13690 | 106.60 | 625347854906856 |
12:36:57 PM | XLON | 6238 | 106.58 | 625347854906886 |
12:37:52 PM | XLON | 5636 | 106.50 | 625347854907054 |
12:37:58 PM | XLON | 3815 | 106.44 | 625347854907072 |
12:40:47 PM | XLON | 2038 | 106.44 | 625347854907373 |
12:40:47 PM | XLON | 3715 | 106.44 | 625347854907375 |
12:40:47 PM | XLON | 3968 | 106.44 | 625347854907374 |
12:40:54 PM | XLON | 1106 | 106.44 | 625347854907385 |
12:40:54 PM | XLON | 2038 | 106.44 | 625347854907384 |
12:42:53 PM | XLON | 15345 | 106.50 | 625347854907627 |
12:43:04 PM | XLON | 54 | 106.52 | 625347854907651 |
12:43:04 PM | XLON | 15290 | 106.52 | 625347854907650 |
12:44:27 PM | XLON | 2431 | 106.56 | 625347854907887 |
12:44:27 PM | XLON | 5929 | 106.56 | 625347854907888 |
12:44:54 PM | XLON | 10508 | 106.58 | 625347854907952 |
12:45:36 PM | XLON | 3394 | 106.60 | 625347854908080 |
12:46:04 PM | XLON | 3913 | 106.56 | 625347854908136 |
12:47:04 PM | XLON | 3553 | 106.54 | 625347854908289 |
12:47:04 PM | XLON | 8552 | 106.54 | 625347854908288 |
12:48:12 PM | XLON | 2876 | 106.52 | 625347854908447 |
12:48:36 PM | XLON | 162 | 106.60 | 625347854908536 |
12:48:36 PM | XLON | 1981 | 106.60 | 625347854908534 |
12:48:36 PM | XLON | 2838 | 106.60 | 625347854908535 |
12:49:36 PM | XLON | 1621 | 106.60 | 625347854908674 |
12:49:36 PM | XLON | 3715 | 106.60 | 625347854908673 |
12:49:36 PM | XLON | 3968 | 106.60 | 625347854908672 |
12:50:20 PM | XLON | 8584 | 106.58 | 625347854908791 |
12:50:21 PM | XLON | 4967 | 106.58 | 625347854908795 |
12:50:51 PM | XLON | 2604 | 106.58 | 625347854908876 |
12:50:51 PM | XLON | 3882 | 106.58 | 625347854908877 |
12:51:33 PM | XLON | 4133 | 106.56 | 625347854908984 |
12:52:01 PM | XLON | 4315 | 106.58 | 625347854909046 |
12:52:24 PM | XLON | 1543 | 106.56 | 625347854909105 |
12:52:24 PM | XLON | 2800 | 106.56 | 625347854909106 |
12:54:02 PM | XLON | 9107 | 106.58 | 625347854909409 |
12:54:25 PM | XLON | 5481 | 106.56 | 625347854909576 |
12:54:33 PM | XLON | 2381 | 106.58 | 625347854909611 |
12:54:33 PM | XLON | 2604 | 106.58 | 625347854909610 |
12:55:09 PM | XLON | 4988 | 106.58 | 625347854909678 |
12:55:56 PM | XLON | 2604 | 106.56 | 625347854909778 |
12:55:56 PM | XLON | 4862 | 106.56 | 625347854909779 |
12:57:42 PM | XLON | 2938 | 106.58 | 625347854910127 |
12:57:42 PM | XLON | 11165 | 106.58 | 625347854910126 |
12:57:43 PM | XLON | 154 | 106.60 | 625347854910132 |
12:57:43 PM | XLON | 1961 | 106.60 | 625347854910130 |
12:57:43 PM | XLON | 3968 | 106.60 | 625347854910131 |
13:00:06 PM | XLON | 14486 | 106.54 | 625347854910393 |
13:00:15 PM | XLON | 4199 | 106.52 | 625347854910425 |
13:01:42 PM | XLON | 5435 | 106.54 | 625347854910676 |
13:01:42 PM | XLON | 8561 | 106.54 | 625347854910675 |
13:03:14 PM | XLON | 3422 | 106.58 | 625347854910881 |
13:03:14 PM | XLON | 13435 | 106.58 | 625347854910880 |
13:04:36 PM | XLON | 3486 | 106.60 | 625347854911008 |
13:05:40 PM | XLON | 10010 | 106.58 | 625347854911080 |
13:05:40 PM | XLON | 11925 | 106.58 | 625347854911082 |
13:07:33 PM | XLON | 3690 | 106.70 | 625347854911315 |
13:07:38 PM | XLON | 186 | 106.68 | 625347854911319 |
13:07:38 PM | XLON | 2950 | 106.68 | 625347854911320 |
13:08:03 PM | XLON | 12189 | 106.66 | 625347854911350 |
13:10:11 PM | XLON | 11127 | 106.66 | 625347854911589 |
13:10:11 PM | XLON | 11547 | 106.66 | 625347854911582 |
13:11:41 PM | XLON | 4710 | 106.66 | 625347854911704 |
13:11:41 PM | XLON | 5185 | 106.66 | 625347854911707 |
13:11:41 PM | XLON | 5562 | 106.66 | 625347854911705 |
13:14:08 PM | XLON | 2044 | 106.72 | 625347854911963 |
13:14:43 PM | XLON | 4549 | 106.72 | 625347854912014 |
13:14:52 PM | XLON | 184 | 106.72 | 625347854912017 |
13:14:52 PM | XLON | 981 | 106.72 | 625347854912018 |
13:15:21 PM | XLON | 4251 | 106.76 | 625347854912072 |
13:15:21 PM | XLON | 9916 | 106.76 | 625347854912071 |
13:15:21 PM | XLON | 2499 | 106.78 | 625347854912075 |
13:15:21 PM | XLON | 2900 | 106.78 | 625347854912074 |
13:15:21 PM | XLON | 4842 | 106.78 | 625347854912073 |
13:16:23 PM | XLON | 4691 | 106.84 | 625347854912175 |
13:16:31 PM | XLON | 3675 | 106.82 | 625347854912192 |
13:16:58 PM | XLON | 6610 | 106.84 | 625347854912238 |
13:19:19 PM | XLON | 1172 | 106.84 | 625347854912462 |
13:19:19 PM | XLON | 2139 | 106.84 | 625347854912460 |
13:19:19 PM | XLON | 4769 | 106.84 | 625347854912461 |
13:19:19 PM | XLON | 12978 | 106.86 | 625347854912451 |
13:20:06 PM | XLON | 5077 | 106.78 | 625347854912536 |
13:23:01 PM | XLON | 13656 | 106.82 | 625347854912913 |
13:24:06 PM | XLON | 3300 | 106.80 | 625347854913019 |
13:24:06 PM | XLON | 3719 | 106.80 | 625347854913020 |
13:24:06 PM | XLON | 4400 | 106.80 | 625347854913018 |
13:24:06 PM | XLON | 38 | 106.82 | 625347854913021 |
13:24:06 PM | XLON | 2102 | 106.82 | 625347854913022 |
13:24:28 PM | XLON | 1332 | 106.78 | 625347854913111 |
13:24:36 PM | XLON | 3767 | 106.78 | 625347854913144 |
13:26:29 PM | XLON | 1979 | 106.78 | 625347854913444 |
13:26:29 PM | XLON | 12815 | 106.78 | 625347854913445 |
13:26:55 PM | XLON | 2710 | 106.74 | 625347854913497 |
13:26:55 PM | XLON | 11184 | 106.74 | 625347854913496 |
13:29:52 PM | XLON | 365 | 106.78 | 625347854913727 |
13:30:09 PM | XLON | 210 | 106.78 | 625347854913756 |
13:30:21 PM | XLON | 2 | 106.78 | 625347854913784 |
13:30:26 PM | XLON | 2871 | 106.80 | 625347854913791 |
13:30:36 PM | XLON | 12235 | 106.76 | 625347854913810 |
13:30:56 PM | XLON | 34 | 106.76 | 625347854913825 |
13:32:03 PM | XLON | 12541 | 106.72 | 625347854913945 |
13:32:15 PM | XLON | 556 | 106.70 | 625347854914047 |
13:32:15 PM | XLON | 993 | 106.70 | 625347854914045 |
13:32:15 PM | XLON | 1946 | 106.70 | 625347854914046 |
13:32:15 PM | XLON | 3300 | 106.70 | 625347854914041 |
13:32:15 PM | XLON | 3715 | 106.70 | 625347854914044 |
13:32:15 PM | XLON | 3756 | 106.70 | 625347854914042 |
13:32:15 PM | XLON | 3968 | 106.70 | 625347854914043 |
13:32:15 PM | XLON | 5248 | 106.70 | 625347854914040 |
13:32:21 PM | XLON | 14651 | 106.70 | 625347854914069 |
13:32:26 PM | XLON | 4162 | 106.62 | 625347854914121 |
13:35:04 PM | XLON | 14931 | 106.70 | 625347854914528 |
13:36:00 PM | XLON | 219 | 106.72 | 625347854914655 |
13:36:03 PM | XLON | 90 | 106.72 | 625347854914678 |
13:36:03 PM | XLON | 341 | 106.72 | 625347854914677 |
13:36:05 PM | XLON | 11622 | 106.74 | 625347854914684 |
13:36:25 PM | XLON | 12593 | 106.70 | 625347854914724 |
13:37:48 PM | XLON | 1752 | 106.70 | 625347854914849 |
13:37:48 PM | XLON | 1954 | 106.70 | 625347854914856 |
13:37:48 PM | XLON | 3979 | 106.70 | 625347854914851 |
13:37:48 PM | XLON | 5183 | 106.70 | 625347854914855 |
13:37:48 PM | XLON | 8653 | 106.70 | 625347854914850 |
13:39:22 PM | XLON | 167 | 106.72 | 625347854915024 |
13:39:22 PM | XLON | 2987 | 106.72 | 625347854915025 |
13:39:37 PM | XLON | 3196 | 106.72 | 625347854915070 |
13:39:54 PM | XLON | 3157 | 106.74 | 625347854915101 |
13:40:00 PM | XLON | 4400 | 106.70 | 625347854915130 |
13:40:00 PM | XLON | 5873 | 106.70 | 625347854915128 |
13:40:00 PM | XLON | 6347 | 106.70 | 625347854915131 |
13:40:53 PM | XLON | 3156 | 106.64 | 625347854915225 |
13:41:50 PM | XLON | 13313 | 106.62 | 625347854915444 |
13:43:24 PM | XLON | 1960 | 106.64 | 625347854915718 |
13:43:29 PM | XLON | 1307 | 106.64 | 625347854915743 |
13:43:29 PM | XLON | 1600 | 106.64 | 625347854915742 |
13:43:29 PM | XLON | 2023 | 106.64 | 625347854915744 |
13:43:45 PM | XLON | 3106 | 106.64 | 625347854915751 |
13:43:51 PM | XLON | 2172 | 106.66 | 625347854915765 |
13:43:51 PM | XLON | 5145 | 106.66 | 625347854915764 |
13:44:42 PM | XLON | 6245 | 106.62 | 625347854915816 |
13:44:55 PM | XLON | 2229 | 106.66 | 625347854915845 |
13:44:55 PM | XLON | 3500 | 106.66 | 625347854915844 |
13:45:36 PM | XLON | 2400 | 106.68 | 625347854916057 |
13:46:31 PM | XLON | 9699 | 106.74 | 625347854916184 |
13:47:53 PM | XLON | 4568 | 106.72 | 625347854916317 |
13:48:06 PM | XLON | 3830 | 106.68 | 625347854916370 |
13:48:06 PM | XLON | 2676 | 106.70 | 625347854916372 |
13:48:06 PM | XLON | 4358 | 106.70 | 625347854916371 |
13:48:06 PM | XLON | 14021 | 106.70 | 625347854916359 |
13:50:03 PM | XLON | 3993 | 106.82 | 625347854916735 |
13:50:03 PM | XLON | 4067 | 106.82 | 625347854916736 |
13:50:03 PM | XLON | 5112 | 106.82 | 625347854916732 |
13:50:03 PM | XLON | 5423 | 106.82 | 625347854916737 |
13:51:05 PM | XLON | 3959 | 106.80 | 625347854917205 |
13:51:05 PM | XLON | 4148 | 106.80 | 625347854917197 |
13:51:05 PM | XLON | 5022 | 106.80 | 625347854917206 |
13:52:00 PM | XLON | 3235 | 106.78 | 625347854917432 |
13:52:00 PM | XLON | 7266 | 106.78 | 625347854917435 |
13:52:15 PM | XLON | 1 | 106.80 | 625347854917474 |
13:52:15 PM | XLON | 3204 | 106.80 | 625347854917473 |
13:52:49 PM | XLON | 140 | 106.80 | 625347854917538 |
13:52:49 PM | XLON | 3196 | 106.80 | 625347854917537 |
13:53:47 PM | XLON | 3174 | 106.80 | 625347854917652 |
13:53:47 PM | XLON | 4400 | 106.80 | 625347854917658 |
13:54:20 PM | XLON | 8186 | 106.82 | 625347854917719 |
13:55:12 PM | XLON | 3676 | 106.78 | 625347854917802 |
13:55:13 PM | XLON | 1340 | 106.78 | 625347854917806 |
13:55:13 PM | XLON | 4400 | 106.78 | 625347854917805 |
13:56:11 PM | XLON | 7748 | 106.82 | 625347854917967 |
13:56:16 PM | XLON | 7533 | 106.78 | 625347854917977 |
13:57:02 PM | XLON | 5849 | 106.72 | 625347854918194 |
13:58:25 PM | XLON | 1299 | 106.78 | 625347854918378 |
13:58:25 PM | XLON | 6908 | 106.78 | 625347854918382 |
13:58:25 PM | XLON | 13516 | 106.78 | 625347854918374 |
13:58:49 PM | XLON | 3688 | 106.74 | 625347854918441 |
13:59:24 PM | XLON | 3324 | 106.72 | 625347854918533 |
14:00:12 PM | XLON | 5653 | 106.70 | 625347854918634 |
14:00:44 PM | XLON | 14678 | 106.72 | 625347854918746 |
14:01:42 PM | XLON | 3192 | 106.72 | 625347854918917 |
14:01:57 PM | XLON | 2695 | 106.74 | 625347854918950 |
14:01:57 PM | XLON | 11069 | 106.74 | 625347854918949 |
14:02:28 PM | XLON | 5359 | 106.78 | 625347854919086 |
14:02:54 PM | XLON | 7241 | 106.78 | 625347854919172 |
14:03:06 PM | XLON | 4010 | 106.72 | 625347854919242 |
14:03:13 PM | XLON | 3635 | 106.70 | 625347854919342 |
14:03:33 PM | XLON | 324 | 106.70 | 625347854919467 |
14:03:33 PM | XLON | 1926 | 106.70 | 625347854919466 |
14:03:33 PM | XLON | 2078 | 106.70 | 625347854919468 |
14:04:12 PM | XLON | 4154 | 106.68 | 625347854919605 |
14:04:24 PM | XLON | 312 | 106.64 | 625347854919654 |
14:04:24 PM | XLON | 4680 | 106.64 | 625347854919653 |
14:04:42 PM | XLON | 100 | 106.64 | 625347854919681 |
14:04:42 PM | XLON | 1932 | 106.64 | 625347854919680 |
14:05:51 PM | XLON | 1869 | 106.68 | 625347854919815 |
14:05:51 PM | XLON | 6376 | 106.68 | 625347854919820 |
14:05:51 PM | XLON | 13161 | 106.68 | 625347854919814 |
14:07:05 PM | XLON | 3130 | 106.74 | 625347854920095 |
14:07:05 PM | XLON | 12396 | 106.74 | 625347854920094 |
14:08:08 PM | XLON | 10650 | 106.76 | 625347854920326 |
14:08:40 PM | XLON | 5984 | 106.78 | 625347854920401 |
14:09:05 PM | XLON | 3187 | 106.76 | 625347854920516 |
14:09:06 PM | XLON | 4323 | 106.74 | 625347854920521 |
14:09:06 PM | XLON | 594 | 106.76 | 625347854920522 |
14:10:43 PM | XLON | 3508 | 106.76 | 625347854920816 |
14:11:17 PM | XLON | 4469 | 106.78 | 625347854920883 |
14:11:21 PM | XLON | 6252 | 106.76 | 625347854920894 |
14:11:21 PM | XLON | 14625 | 106.76 | 625347854920892 |
14:11:55 PM | XLON | 4222 | 106.74 | 625347854920995 |
14:12:55 PM | XLON | 3283 | 106.74 | 625347854921141 |
14:12:55 PM | XLON | 3354 | 106.74 | 625347854921146 |
14:14:34 PM | XLON | 7728 | 106.86 | 625347854921481 |
14:14:47 PM | XLON | 2838 | 106.86 | 625347854921529 |
14:14:47 PM | XLON | 3400 | 106.86 | 625347854921528 |
14:14:47 PM | XLON | 9009 | 106.86 | 625347854921530 |
14:14:47 PM | XLON | 1615 | 106.88 | 625347854921521 |
14:14:47 PM | XLON | 2181 | 106.88 | 625347854921522 |
14:15:46 PM | XLON | 4496 | 106.82 | 625347854921706 |
14:15:56 PM | XLON | 3478 | 106.82 | 625347854921730 |
14:15:56 PM | XLON | 7859 | 106.82 | 625347854921729 |
14:17:08 PM | XLON | 9626 | 106.86 | 625347854921904 |
14:19:00 PM | XLON | 2419 | 106.92 | 625347854922284 |
14:19:00 PM | XLON | 4272 | 106.92 | 625347854922282 |
14:19:00 PM | XLON | 5127 | 106.92 | 625347854922283 |
14:19:00 PM | XLON | 2421 | 106.94 | 625347854922285 |
14:19:00 PM | XLON | 5100 | 106.94 | 625347854922179 |
14:19:04 PM | XLON | 8592 | 106.84 | 625347854922383 |
14:19:49 PM | XLON | 3652 | 106.86 | 625347854922592 |
14:20:10 PM | XLON | 2647 | 106.88 | 625347854922631 |
14:20:10 PM | XLON | 3730 | 106.88 | 625347854922632 |
14:20:29 PM | XLON | 4494 | 106.88 | 625347854922715 |
14:20:47 PM | XLON | 3889 | 106.86 | 625347854922776 |
14:21:00 PM | XLON | 4051 | 106.84 | 625347854922798 |
14:21:26 PM | XLON | 5880 | 106.84 | 625347854922937 |
14:21:47 PM | XLON | 2634 | 106.86 | 625347854923018 |
14:21:47 PM | XLON | 3481 | 106.86 | 625347854923017 |
14:22:38 PM | XLON | 1486 | 106.84 | 625347854923229 |
14:22:38 PM | XLON | 3081 | 106.84 | 625347854923228 |
14:22:38 PM | XLON | 6126 | 106.84 | 625347854923230 |
14:23:18 PM | XLON | 4567 | 106.82 | 625347854923347 |
14:23:20 PM | XLON | 4042 | 106.82 | 625347854923358 |
14:23:44 PM | XLON | 5267 | 106.84 | 625347854923444 |
14:24:40 PM | XLON | 9614 | 106.86 | 625347854923551 |
14:24:52 PM | XLON | 1534 | 106.84 | 625347854923589 |
14:24:52 PM | XLON | 1842 | 106.84 | 625347854923588 |
14:25:35 PM | XLON | 3096 | 106.84 | 625347854923779 |
14:25:35 PM | XLON | 8742 | 106.84 | 625347854923796 |
14:25:51 PM | XLON | 3602 | 106.84 | 625347854923864 |
14:26:51 PM | XLON | 6650 | 106.76 | 625347854924043 |
14:27:19 PM | XLON | 12152 | 106.76 | 625347854924152 |
14:28:36 PM | XLON | 1664 | 106.80 | 625347854924370 |
14:28:36 PM | XLON | 5046 | 106.80 | 625347854924371 |
14:28:36 PM | XLON | 6747 | 106.80 | 625347854924372 |
14:28:52 PM | XLON | 3756 | 106.80 | 625347854924398 |
14:28:52 PM | XLON | 10238 | 106.80 | 625347854924397 |
14:29:48 PM | XLON | 171 | 106.82 | 625347854924536 |
14:29:48 PM | XLON | 9916 | 106.82 | 625347854924537 |
14:30:00 PM | XLON | 6584 | 106.78 | 625347854924649 |
14:30:06 PM | XLON | 3638 | 106.62 | 625347854924775 |
14:30:30 PM | XLON | 6858 | 106.54 | 625347854925086 |
14:30:36 PM | XLON | 4887 | 106.56 | 625347854925148 |
14:30:42 PM | XLON | 3313 | 106.58 | 625347854925177 |
14:30:57 PM | XLON | 773 | 106.58 | 625347854925336 |
14:30:57 PM | XLON | 2494 | 106.58 | 625347854925337 |
14:30:59 PM | XLON | 9224 | 106.56 | 625347854925391 |
14:31:02 PM | XLON | 275 | 106.62 | 625347854925492 |
14:31:03 PM | XLON | 246 | 106.62 | 625347854925500 |
14:31:05 PM | XLON | 1750 | 106.62 | 625347854925527 |
14:31:05 PM | XLON | 3715 | 106.62 | 625347854925528 |
14:31:05 PM | XLON | 3968 | 106.62 | 625347854925529 |
14:31:05 PM | XLON | 516 | 106.64 | 625347854925537 |
14:31:05 PM | XLON | 871 | 106.64 | 625347854925536 |
14:31:05 PM | XLON | 3968 | 106.64 | 625347854925538 |
14:31:05 PM | XLON | 6678 | 106.64 | 625347854925539 |
14:31:06 PM | XLON | 4448 | 106.60 | 625347854925558 |
14:31:06 PM | XLON | 14721 | 106.60 | 625347854925551 |
14:31:10 PM | XLON | 6223 | 106.58 | 625347854925649 |
14:31:10 PM | XLON | 6403 | 106.58 | 625347854925641 |
14:31:35 PM | XLON | 1444 | 106.58 | 625347854925827 |
14:31:35 PM | XLON | 4430 | 106.58 | 625347854925828 |
14:31:39 PM | XLON | 3297 | 106.54 | 625347854925854 |
14:31:45 PM | XLON | 297 | 106.58 | 625347854925946 |
14:31:45 PM | XLON | 10723 | 106.58 | 625347854925936 |
14:31:54 PM | XLON | 1142 | 106.58 | 625347854926001 |
14:31:54 PM | XLON | 12839 | 106.58 | 625347854926000 |
14:31:56 PM | XLON | 1 | 106.58 | 625347854926027 |
14:31:57 PM | XLON | 1034 | 106.58 | 625347854926035 |
14:31:57 PM | XLON | 2410 | 106.58 | 625347854926034 |
14:31:57 PM | XLON | 3325 | 106.58 | 625347854926030 |
14:32:23 PM | XLON | 2930 | 106.60 | 625347854926271 |
14:32:25 PM | XLON | 5369 | 106.60 | 625347854926287 |
14:32:27 PM | XLON | 4719 | 106.58 | 625347854926309 |
14:32:31 PM | XLON | 9718 | 106.58 | 625347854926337 |
14:32:58 PM | XLON | 6166 | 106.62 | 625347854926546 |
14:33:11 PM | XLON | 11096 | 106.66 | 625347854926745 |
14:33:15 PM | XLON | 3000 | 106.66 | 625347854926788 |
14:33:16 PM | XLON | 790 | 106.66 | 625347854926805 |
14:33:36 PM | XLON | 1505 | 106.80 | 625347854927125 |
14:33:36 PM | XLON | 3297 | 106.80 | 625347854927126 |
14:33:46 PM | XLON | 856 | 106.80 | 625347854927239 |
14:33:46 PM | XLON | 2838 | 106.80 | 625347854927242 |
14:33:46 PM | XLON | 2923 | 106.80 | 625347854927243 |
14:33:46 PM | XLON | 4288 | 106.80 | 625347854927238 |
14:33:51 PM | XLON | 335 | 106.78 | 625347854927263 |
14:33:51 PM | XLON | 436 | 106.78 | 625347854927264 |
14:33:51 PM | XLON | 2700 | 106.78 | 625347854927259 |
14:33:52 PM | XLON | 262 | 106.78 | 625347854927269 |
14:33:59 PM | XLON | 14659 | 106.78 | 625347854927327 |
14:33:59 PM | XLON | 707 | 106.80 | 625347854927324 |
14:34:02 PM | XLON | 3295 | 106.78 | 625347854927369 |
14:34:02 PM | XLON | 4814 | 106.78 | 625347854927374 |
14:34:14 PM | XLON | 7772 | 106.76 | 625347854927445 |
14:35:10 PM | XLON | 3427 | 106.82 | 625347854927844 |
14:35:20 PM | XLON | 4078 | 106.82 | 625347854927918 |
14:35:20 PM | XLON | 13243 | 106.82 | 625347854927913 |
14:35:37 PM | XLON | 885 | 106.90 | 625347854928056 |
14:35:37 PM | XLON | 4179 | 106.90 | 625347854928055 |
14:35:49 PM | XLON | 1505 | 106.84 | 625347854928249 |
14:35:49 PM | XLON | 1794 | 106.84 | 625347854928250 |
14:35:49 PM | XLON | 2031 | 106.84 | 625347854928246 |
14:35:49 PM | XLON | 2132 | 106.84 | 625347854928245 |
14:35:49 PM | XLON | 14121 | 106.86 | 625347854928242 |
14:36:26 PM | XLON | 3312 | 106.86 | 625347854928606 |
14:36:26 PM | XLON | 7623 | 106.86 | 625347854928604 |
14:36:28 PM | XLON | 7887 | 106.90 | 625347854928653 |
14:36:29 PM | XLON | 420 | 106.90 | 625347854928667 |
14:36:29 PM | XLON | 6103 | 106.90 | 625347854928666 |
14:36:30 PM | XLON | 3578 | 106.90 | 625347854928676 |
14:36:41 PM | XLON | 1696 | 106.88 | 625347854928751 |
14:36:41 PM | XLON | 3683 | 106.88 | 625347854928750 |
14:36:41 PM | XLON | 4551 | 106.88 | 625347854928749 |
14:36:41 PM | XLON | 5237 | 106.88 | 625347854928746 |
14:36:41 PM | XLON | 8680 | 106.88 | 625347854928745 |
14:36:56 PM | XLON | 8091 | 106.90 | 625347854928820 |
14:37:03 PM | XLON | 8226 | 106.88 | 625347854928863 |
14:37:21 PM | XLON | 3524 | 106.90 | 625347854929055 |
14:37:21 PM | XLON | 6052 | 106.90 | 625347854929053 |
14:37:38 PM | XLON | 9507 | 106.90 | 625347854929233 |
14:38:05 PM | XLON | 1023 | 106.88 | 625347854929553 |
14:38:05 PM | XLON | 8835 | 106.88 | 625347854929552 |
14:38:12 PM | XLON | 189 | 106.88 | 625347854929619 |
14:38:12 PM | XLON | 3437 | 106.88 | 625347854929620 |
14:38:17 PM | XLON | 3143 | 106.90 | 625347854929642 |
14:38:28 PM | XLON | 14540 | 106.88 | 625347854929668 |
14:38:43 PM | XLON | 4636 | 106.90 | 625347854929799 |
14:38:44 PM | XLON | 3288 | 106.90 | 625347854929801 |
14:39:01 PM | XLON | 3042 | 106.88 | 625347854929897 |
14:39:01 PM | XLON | 3468 | 106.88 | 625347854929898 |
14:39:05 PM | XLON | 4565 | 106.86 | 625347854929954 |
14:39:15 PM | XLON | 2796 | 106.80 | 625347854930004 |
14:39:33 PM | XLON | 2187 | 106.76 | 625347854930122 |
14:39:33 PM | XLON | 5032 | 106.76 | 625347854930123 |
14:39:44 PM | XLON | 23 | 106.72 | 625347854930258 |
14:39:44 PM | XLON | 236 | 106.72 | 625347854930257 |
14:39:44 PM | XLON | 8598 | 106.72 | 625347854930256 |
14:40:15 PM | XLON | 1494 | 106.80 | 625347854930464 |
14:40:15 PM | XLON | 2466 | 106.80 | 625347854930465 |
14:40:21 PM | XLON | 4789 | 106.80 | 625347854930510 |
14:40:27 PM | XLON | 10415 | 106.78 | 625347854930524 |
14:40:46 PM | XLON | 4156 | 106.78 | 625347854930647 |
14:40:55 PM | XLON | 3358 | 106.76 | 625347854930718 |
14:41:07 PM | XLON | 10090 | 106.78 | 625347854930834 |
14:41:24 PM | XLON | 3156 | 106.80 | 625347854930898 |
14:41:24 PM | XLON | 7649 | 106.80 | 625347854930893 |
14:41:55 PM | XLON | 3272 | 106.80 | 625347854931103 |
14:42:03 PM | XLON | 5596 | 106.80 | 625347854931290 |
14:42:06 PM | XLON | 3303 | 106.80 | 625347854931305 |
14:42:11 PM | XLON | 3881 | 106.80 | 625347854931325 |
14:42:11 PM | XLON | 4440 | 106.80 | 625347854931323 |
14:43:01 PM | XLON | 3639 | 106.82 | 625347854931553 |
14:43:11 PM | XLON | 14472 | 106.78 | 625347854931606 |
14:43:19 PM | XLON | 3464 | 106.78 | 625347854931674 |
14:43:25 PM | XLON | 1680 | 106.82 | 625347854931722 |
14:43:33 PM | XLON | 3715 | 106.82 | 625347854931773 |
14:43:33 PM | XLON | 3968 | 106.82 | 625347854931772 |
14:43:38 PM | XLON | 66 | 106.84 | 625347854931794 |
14:43:38 PM | XLON | 393 | 106.84 | 625347854931795 |
14:43:38 PM | XLON | 3749 | 106.84 | 625347854931796 |
14:43:53 PM | XLON | 7967 | 106.82 | 625347854931855 |
14:44:00 PM | XLON | 1207 | 106.82 | 625347854931912 |
14:44:00 PM | XLON | 1501 | 106.82 | 625347854931910 |
14:44:00 PM | XLON | 9336 | 106.82 | 625347854931911 |
14:44:21 PM | XLON | 1091 | 106.84 | 625347854932042 |
14:44:21 PM | XLON | 2800 | 106.84 | 625347854932041 |
14:44:41 PM | XLON | 1613 | 106.82 | 625347854932097 |
14:44:54 PM | XLON | 4475 | 106.82 | 625347854932167 |
14:44:54 PM | XLON | 5432 | 106.82 | 625347854932166 |
14:44:54 PM | XLON | 5592 | 106.82 | 625347854932165 |
14:45:14 PM | XLON | 2601 | 106.80 | 625347854932356 |
14:45:14 PM | XLON | 3613 | 106.80 | 625347854932357 |
14:46:05 PM | XLON | 14353 | 106.78 | 625347854932769 |
14:46:06 PM | XLON | 5470 | 106.74 | 625347854932772 |
14:46:55 PM | XLON | 681 | 106.82 | 625347854933049 |
14:46:55 PM | XLON | 3516 | 106.82 | 625347854933048 |
14:47:01 PM | XLON | 1028 | 106.82 | 625347854933067 |
14:47:01 PM | XLON | 2833 | 106.82 | 625347854933066 |
14:47:43 PM | XLON | 5000 | 106.78 | 625347854933337 |
14:47:43 PM | XLON | 9258 | 106.78 | 625347854933338 |
14:47:53 PM | XLON | 8846 | 106.80 | 625347854933366 |
14:48:06 PM | XLON | 2630 | 106.78 | 625347854933411 |
14:48:06 PM | XLON | 3612 | 106.78 | 625347854933410 |
14:48:06 PM | XLON | 4588 | 106.78 | 625347854933413 |
14:49:09 PM | XLON | 2241 | 106.86 | 625347854933874 |
14:49:09 PM | XLON | 2731 | 106.86 | 625347854933873 |
14:49:14 PM | XLON | 4272 | 106.84 | 625347854933910 |
14:49:27 PM | XLON | 5075 | 106.88 | 625347854934007 |
14:49:27 PM | XLON | 14003 | 106.88 | 625347854934000 |
14:49:30 PM | XLON | 3542 | 106.86 | 625347854934035 |
14:49:31 PM | XLON | 14299 | 106.84 | 625347854934064 |
14:49:51 PM | XLON | 3268 | 106.86 | 625347854934249 |
14:49:52 PM | XLON | 7821 | 106.88 | 625347854934258 |
14:49:54 PM | XLON | 3255 | 106.94 | 625347854934294 |
14:49:54 PM | XLON | 9572 | 106.94 | 625347854934295 |
14:49:54 PM | XLON | 13678 | 106.94 | 625347854934293 |
14:49:55 PM | XLON | 4979 | 106.92 | 625347854934297 |
14:49:57 PM | XLON | 429 | 106.92 | 625347854934326 |
14:49:57 PM | XLON | 493 | 106.92 | 625347854934327 |
14:49:57 PM | XLON | 4046 | 106.92 | 625347854934322 |
14:49:57 PM | XLON | 4195 | 106.92 | 625347854934325 |
14:50:01 PM | XLON | 1056 | 106.90 | 625347854934341 |
14:50:01 PM | XLON | 6251 | 106.90 | 625347854934340 |
14:50:01 PM | XLON | 3979 | 106.92 | 625347854934338 |
14:50:02 PM | XLON | 1871 | 106.88 | 625347854934347 |
14:50:02 PM | XLON | 2500 | 106.88 | 625347854934346 |
14:50:34 PM | XLON | 970 | 106.88 | 625347854934473 |
14:50:34 PM | XLON | 13465 | 106.88 | 625347854934535 |
14:50:35 PM | XLON | 5953 | 106.86 | 625347854934539 |
14:50:39 PM | XLON | 3365 | 106.84 | 625347854934556 |
14:50:53 PM | XLON | 575 | 106.78 | 625347854934728 |
14:50:53 PM | XLON | 6494 | 106.78 | 625347854934731 |
14:50:57 PM | XLON | 1041 | 106.78 | 625347854934759 |
14:50:57 PM | XLON | 3794 | 106.78 | 625347854934758 |
14:51:04 PM | XLON | 1692 | 106.74 | 625347854934789 |
14:51:04 PM | XLON | 2670 | 106.74 | 625347854934790 |
14:51:18 PM | XLON | 7626 | 106.76 | 625347854934891 |
14:52:26 PM | XLON | 2404 | 106.68 | 625347854935171 |
14:52:26 PM | XLON | 2600 | 106.68 | 625347854935170 |
14:52:26 PM | XLON | 6242 | 106.70 | 625347854935169 |
14:53:09 PM | XLON | 1018 | 106.70 | 625347854935367 |
14:53:09 PM | XLON | 1305 | 106.70 | 625347854935368 |
14:53:09 PM | XLON | 3229 | 106.70 | 625347854935363 |
14:53:09 PM | XLON | 3968 | 106.70 | 625347854935366 |
14:53:09 PM | XLON | 5498 | 106.70 | 625347854935359 |
14:53:21 PM | XLON | 606 | 106.72 | 625347854935413 |
14:53:21 PM | XLON | 4166 | 106.72 | 625347854935412 |
14:53:54 PM | XLON | 6942 | 106.72 | 625347854935582 |
14:54:00 PM | XLON | 564 | 106.70 | 625347854935603 |
14:54:00 PM | XLON | 3211 | 106.70 | 625347854935602 |
14:54:02 PM | XLON | 1227 | 106.68 | 625347854935632 |
14:54:02 PM | XLON | 1970 | 106.68 | 625347854935633 |
14:54:08 PM | XLON | 2053 | 106.70 | 625347854935703 |
14:54:11 PM | XLON | 2900 | 106.70 | 625347854935769 |
14:54:11 PM | XLON | 7356 | 106.70 | 625347854935719 |
14:54:13 PM | XLON | 189 | 106.72 | 625347854935777 |
14:54:13 PM | XLON | 286 | 106.72 | 625347854935779 |
14:54:13 PM | XLON | 3968 | 106.72 | 625347854935778 |
14:54:21 PM | XLON | 3715 | 106.70 | 625347854935810 |
14:54:21 PM | XLON | 2623 | 106.72 | 625347854935829 |
14:54:22 PM | XLON | 201 | 106.72 | 625347854935830 |
14:54:22 PM | XLON | 9308 | 106.72 | 625347854935842 |
14:54:28 PM | XLON | 1995 | 106.74 | 625347854935884 |
14:54:29 PM | XLON | 4076 | 106.74 | 625347854935890 |
14:54:46 PM | XLON | 142 | 106.72 | 625347854935977 |
14:54:46 PM | XLON | 6944 | 106.72 | 625347854935976 |
14:54:46 PM | XLON | 7074 | 106.72 | 625347854935981 |
14:54:51 PM | XLON | 6370 | 106.72 | 625347854936012 |
14:55:06 PM | XLON | 3789 | 106.72 | 625347854936067 |
14:55:26 PM | XLON | 3688 | 106.70 | 625347854936161 |
14:56:06 PM | XLON | 3755 | 106.72 | 625347854936370 |
14:56:06 PM | XLON | 14568 | 106.72 | 625347854936366 |
14:56:28 PM | XLON | 3830 | 106.66 | 625347854936552 |
14:57:13 PM | XLON | 4030 | 106.62 | 625347854936734 |
14:57:13 PM | XLON | 12358 | 106.62 | 625347854936732 |
14:57:50 PM | XLON | 4310 | 106.62 | 625347854936944 |
14:58:32 PM | XLON | 4966 | 106.58 | 625347854937051 |
14:59:34 PM | XLON | 500 | 106.62 | 625347854937366 |
14:59:34 PM | XLON | 1000 | 106.62 | 625347854937365 |
14:59:34 PM | XLON | 1100 | 106.62 | 625347854937364 |
15:00:14 PM | XLON | 3222 | 106.66 | 625347854937596 |
15:00:19 PM | XLON | 4804 | 106.66 | 625347854937633 |
15:00:19 PM | XLON | 4847 | 106.66 | 625347854937641 |
15:01:14 PM | XLON | 1000 | 106.66 | 625347854938150 |
15:01:14 PM | XLON | 1000 | 106.66 | 625347854938151 |
15:01:14 PM | XLON | 1000 | 106.66 | 625347854938152 |
15:01:14 PM | XLON | 1000 | 106.66 | 625347854938153 |
15:01:14 PM | XLON | 3000 | 106.66 | 625347854938149 |
15:01:14 PM | XLON | 3884 | 106.66 | 625347854938148 |
15:01:33 PM | XLON | 2839 | 106.66 | 625347854938256 |
15:01:34 PM | XLON | 5000 | 106.66 | 625347854938276 |
15:01:35 PM | XLON | 3375 | 106.66 | 625347854938280 |
15:01:35 PM | XLON | 4012 | 106.66 | 625347854938277 |
15:02:03 PM | XLON | 5907 | 106.62 | 625347854938434 |
15:02:37 PM | XLON | 251 | 106.58 | 625347854938709 |
15:02:38 PM | XLON | 4635 | 106.58 | 625347854938714 |
15:02:51 PM | XLON | 1144 | 106.58 | 625347854938794 |
15:03:12 PM | XLON | 3627 | 106.58 | 625347854938875 |
15:03:20 PM | XLON | 3099 | 106.60 | 625347854938894 |
15:03:20 PM | XLON | 6654 | 106.60 | 625347854938892 |
15:03:36 PM | XLON | 860 | 106.58 | 625347854938980 |
15:03:36 PM | XLON | 4400 | 106.58 | 625347854938979 |
15:04:00 PM | XLON | 1285 | 106.54 | 625347854939201 |
15:04:00 PM | XLON | 7360 | 106.54 | 625347854939202 |
15:04:38 PM | XLON | 9368 | 106.56 | 625347854939553 |
15:05:22 PM | XLON | 1456 | 106.56 | 625347854939862 |
15:05:22 PM | XLON | 2249 | 106.56 | 625347854939861 |
15:05:22 PM | XLON | 3479 | 106.58 | 625347854939858 |
15:05:30 PM | XLON | 4583 | 106.54 | 625347854939893 |
15:05:37 PM | XLON | 227 | 106.64 | 625347854939952 |
15:05:37 PM | XLON | 3615 | 106.64 | 625347854939951 |
15:05:52 PM | XLON | 1926 | 106.62 | 625347854940088 |
15:05:52 PM | XLON | 4700 | 106.62 | 625347854940087 |
15:05:52 PM | XLON | 5860 | 106.64 | 625347854940062 |
15:05:52 PM | XLON | 7071 | 106.64 | 625347854940066 |
15:05:53 PM | XLON | 3687 | 106.64 | 625347854940101 |
15:05:54 PM | XLON | 7274 | 106.64 | 625347854940109 |
15:06:08 PM | XLON | 3937 | 106.64 | 625347854940167 |
15:06:08 PM | XLON | 4438 | 106.64 | 625347854940165 |
15:06:08 PM | XLON | 7452 | 106.64 | 625347854940164 |
15:06:15 PM | XLON | 14176 | 106.58 | 625347854940206 |
15:06:15 PM | XLON | 4265 | 106.62 | 625347854940204 |
15:06:15 PM | XLON | 4458 | 106.62 | 625347854940205 |
15:06:23 PM | XLON | 6674 | 106.60 | 625347854940255 |
15:06:33 PM | XLON | 3475 | 106.60 | 625347854940333 |
15:07:13 PM | XLON | 1984 | 106.60 | 625347854940549 |
15:07:13 PM | XLON | 5466 | 106.60 | 625347854940548 |
15:07:31 PM | XLON | 762 | 106.58 | 625347854940626 |
15:07:31 PM | XLON | 2855 | 106.58 | 625347854940625 |
15:08:04 PM | XLON | 5406 | 106.56 | 625347854940736 |
15:08:05 PM | XLON | 928 | 106.56 | 625347854940739 |
15:08:27 PM | XLON | 8406 | 106.52 | 625347854940841 |
15:08:56 PM | XLON | 400 | 106.48 | 625347854940992 |
15:08:56 PM | XLON | 1009 | 106.48 | 625347854940990 |
15:08:56 PM | XLON | 3902 | 106.48 | 625347854940991 |
15:08:56 PM | XLON | 6185 | 106.48 | 625347854940989 |
15:09:04 PM | XLON | 3707 | 106.48 | 625347854941002 |
15:10:02 PM | XLON | 8067 | 106.34 | 625347854941303 |
15:11:02 PM | XLON | 4950 | 106.52 | 625347854941541 |
15:11:02 PM | XLON | 13920 | 106.52 | 625347854941546 |
15:11:38 PM | XLON | 3117 | 106.56 | 625347854941785 |
15:11:38 PM | XLON | 4598 | 106.58 | 625347854941782 |
15:11:38 PM | XLON | 5904 | 106.58 | 625347854941781 |
15:11:39 PM | XLON | 4806 | 106.54 | 625347854941788 |
15:12:36 PM | XLON | 3959 | 106.50 | 625347854942148 |
15:12:52 PM | XLON | 4222 | 106.48 | 625347854942238 |
15:13:47 PM | XLON | 157 | 106.58 | 625347854942567 |
15:13:47 PM | XLON | 1307 | 106.58 | 625347854942569 |
15:13:47 PM | XLON | 3108 | 106.58 | 625347854942568 |
15:14:01 PM | XLON | 1307 | 106.58 | 625347854942649 |
15:14:01 PM | XLON | 3715 | 106.58 | 625347854942648 |
15:14:01 PM | XLON | 3968 | 106.58 | 625347854942647 |
15:14:02 PM | XLON | 2810 | 106.58 | 625347854942659 |
15:14:02 PM | XLON | 6118 | 106.58 | 625347854942658 |
15:14:11 PM | XLON | 308 | 106.60 | 625347854942723 |
15:14:11 PM | XLON | 3715 | 106.60 | 625347854942722 |
15:14:12 PM | XLON | 3246 | 106.60 | 625347854942731 |
15:14:23 PM | XLON | 14231 | 106.58 | 625347854942787 |
15:14:41 PM | XLON | 5604 | 106.56 | 625347854942923 |
15:14:55 PM | XLON | 3450 | 106.56 | 625347854942983 |
15:15:35 PM | XLON | 4380 | 106.50 | 625347854943253 |
15:15:36 PM | XLON | 3398 | 106.50 | 625347854943270 |
15:16:07 PM | XLON | 9600 | 106.46 | 625347854943521 |
15:16:14 PM | XLON | 3858 | 106.42 | 625347854943588 |
15:16:59 PM | XLON | 10227 | 106.48 | 625347854943822 |
15:18:32 PM | XLON | 12592 | 106.52 | 625347854944375 |
15:18:35 PM | XLON | 8227 | 106.52 | 625347854944382 |
15:19:13 PM | XLON | 3263 | 106.48 | 625347854944512 |
15:19:16 PM | XLON | 3733 | 106.46 | 625347854944528 |
15:20:01 PM | XLON | 150 | 106.52 | 625347854944716 |
15:20:01 PM | XLON | 3968 | 106.52 | 625347854944712 |
15:20:01 PM | XLON | 7865 | 106.52 | 625347854944704 |
15:20:02 PM | XLON | 6358 | 106.50 | 625347854944724 |
15:20:07 PM | XLON | 3213 | 106.46 | 625347854944756 |
15:20:48 PM | XLON | 2385 | 106.48 | 625347854944969 |
15:20:48 PM | XLON | 2737 | 106.48 | 625347854944968 |
15:21:01 PM | XLON | 5867 | 106.44 | 625347854945024 |
15:21:21 PM | XLON | 10314 | 106.48 | 625347854945129 |
15:21:26 PM | XLON | 2 | 106.48 | 625347854945137 |
15:21:51 PM | XLON | 8689 | 106.48 | 625347854945308 |
15:21:53 PM | XLON | 3212 | 106.52 | 625347854945331 |
15:21:53 PM | XLON | 4201 | 106.52 | 625347854945361 |
15:21:53 PM | XLON | 5193 | 106.52 | 625347854945360 |
15:21:54 PM | XLON | 3626 | 106.54 | 625347854945371 |
15:22:03 PM | XLON | 231 | 106.54 | 625347854945412 |
15:22:03 PM | XLON | 3968 | 106.54 | 625347854945413 |
15:22:17 PM | XLON | 3459 | 106.62 | 625347854945548 |
15:22:18 PM | XLON | 3138 | 106.62 | 625347854945583 |
15:22:23 PM | XLON | 3559 | 106.62 | 625347854945610 |
15:22:24 PM | XLON | 504 | 106.62 | 625347854945622 |
15:22:24 PM | XLON | 3216 | 106.62 | 625347854945621 |
15:22:28 PM | XLON | 446 | 106.62 | 625347854945630 |
15:22:28 PM | XLON | 2879 | 106.62 | 625347854945631 |
15:22:35 PM | XLON | 4594 | 106.60 | 625347854945664 |
15:22:37 PM | XLON | 2957 | 106.58 | 625347854945671 |
15:22:37 PM | XLON | 10712 | 106.58 | 625347854945672 |
15:22:56 PM | XLON | 331 | 106.66 | 625347854945899 |
15:22:56 PM | XLON | 2241 | 106.66 | 625347854945897 |
15:22:56 PM | XLON | 7784 | 106.66 | 625347854945898 |
15:22:56 PM | XLON | 14828 | 106.66 | 625347854945890 |
15:22:57 PM | XLON | 6316 | 106.66 | 625347854945909 |
15:23:00 PM | XLON | 203 | 106.68 | 625347854945940 |
15:23:00 PM | XLON | 1075 | 106.68 | 625347854945939 |
15:23:00 PM | XLON | 4242 | 106.68 | 625347854945938 |
15:23:18 PM | XLON | 5849 | 106.66 | 625347854945980 |
15:24:06 PM | XLON | 4456 | 106.70 | 625347854946155 |
15:24:39 PM | XLON | 15034 | 106.68 | 625347854946297 |
15:24:51 PM | XLON | 169 | 106.72 | 625347854946387 |
15:24:51 PM | XLON | 3715 | 106.72 | 625347854946388 |
15:24:58 PM | XLON | 3485 | 106.70 | 625347854946430 |
15:25:01 PM | XLON | 1309 | 106.70 | 625347854946455 |
15:25:04 PM | XLON | 5059 | 106.72 | 625347854946488 |
15:25:05 PM | XLON | 3968 | 106.72 | 625347854946490 |
15:25:05 PM | XLON | 5059 | 106.72 | 625347854946491 |
15:25:10 PM | XLON | 2838 | 106.78 | 625347854946557 |
15:25:10 PM | XLON | 4574 | 106.78 | 625347854946556 |
15:25:13 PM | XLON | 1005 | 106.78 | 625347854946578 |
15:25:13 PM | XLON | 5041 | 106.78 | 625347854946579 |
15:25:18 PM | XLON | 6759 | 106.76 | 625347854946624 |
15:25:18 PM | XLON | 668 | 106.78 | 625347854946615 |
15:25:34 PM | XLON | 3208 | 106.78 | 625347854946688 |
15:25:36 PM | XLON | 14036 | 106.76 | 625347854946692 |
15:26:31 PM | XLON | 625 | 106.80 | 625347854946992 |
15:26:31 PM | XLON | 3074 | 106.80 | 625347854946993 |
15:26:37 PM | XLON | 4389 | 106.78 | 625347854947015 |
15:26:37 PM | XLON | 13971 | 106.78 | 625347854947014 |
15:26:51 PM | XLON | 3991 | 106.78 | 625347854947147 |
15:27:18 PM | XLON | 212 | 106.80 | 625347854947330 |
15:27:18 PM | XLON | 6403 | 106.80 | 625347854947331 |
15:27:57 PM | XLON | 3345 | 106.80 | 625347854947509 |
15:28:00 PM | XLON | 13900 | 106.78 | 625347854947527 |
15:28:27 PM | XLON | 1643 | 106.76 | 625347854947635 |
15:28:52 PM | XLON | 14 | 106.78 | 625347854947725 |
15:28:52 PM | XLON | 3863 | 106.78 | 625347854947724 |
15:29:13 PM | XLON | 63 | 106.76 | 625347854947826 |
15:29:13 PM | XLON | 4677 | 106.76 | 625347854947825 |
15:29:13 PM | XLON | 5386 | 106.76 | 625347854947822 |
15:29:35 PM | XLON | 3 | 106.76 | 625347854947990 |
15:29:35 PM | XLON | 2400 | 106.76 | 625347854947993 |
15:29:35 PM | XLON | 5482 | 106.76 | 625347854947991 |
15:29:35 PM | XLON | 6800 | 106.76 | 625347854947992 |
15:30:00 PM | XLON | 3319 | 106.68 | 625347854948171 |
15:30:31 PM | XLON | 905 | 106.72 | 625347854948360 |
15:30:31 PM | XLON | 3642 | 106.72 | 625347854948361 |
15:31:02 PM | XLON | 3753 | 106.74 | 625347854948625 |
15:31:29 PM | XLON | 3456 | 106.82 | 625347854948889 |
15:31:35 PM | XLON | 3832 | 106.80 | 625347854948930 |
15:31:41 PM | XLON | 1562 | 106.80 | 625347854948971 |
15:31:41 PM | XLON | 2153 | 106.80 | 625347854948970 |
15:31:41 PM | XLON | 3296 | 106.80 | 625347854948969 |
15:31:41 PM | XLON | 3880 | 106.80 | 625347854948972 |
15:31:41 PM | XLON | 5067 | 106.80 | 625347854948968 |
15:31:54 PM | XLON | 2812 | 106.80 | 625347854949006 |
15:32:13 PM | XLON | 4441 | 106.84 | 625347854949141 |
15:32:15 PM | XLON | 11209 | 106.84 | 625347854949152 |
15:32:20 PM | XLON | 3880 | 106.82 | 625347854949184 |
15:32:57 PM | XLON | 170 | 106.84 | 625347854949383 |
15:32:57 PM | XLON | 188 | 106.84 | 625347854949384 |
15:32:57 PM | XLON | 2728 | 106.84 | 625347854949385 |
15:32:59 PM | XLON | 14105 | 106.82 | 625347854949393 |
15:33:51 PM | XLON | 14609 | 106.80 | 625347854949652 |
15:34:25 PM | XLON | 10679 | 106.84 | 625347854949918 |
15:34:41 PM | XLON | 6835 | 106.80 | 625347854950087 |
15:35:11 PM | XLON | 4810 | 106.78 | 625347854950234 |
15:35:48 PM | XLON | 1542 | 106.82 | 625347854950426 |
15:35:48 PM | XLON | 1856 | 106.82 | 625347854950427 |
15:35:52 PM | XLON | 6347 | 106.78 | 625347854950438 |
15:35:52 PM | XLON | 8432 | 106.78 | 625347854950437 |
15:36:06 PM | XLON | 5408 | 106.76 | 625347854950512 |
15:36:25 PM | XLON | 6274 | 106.80 | 625347854950635 |
15:37:50 PM | XLON | 15059 | 106.80 | 625347854951184 |
15:37:50 PM | XLON | 15088 | 106.80 | 625347854951181 |
15:38:19 PM | XLON | 7735 | 106.82 | 625347854951415 |
15:38:36 PM | XLON | 3673 | 106.78 | 625347854951590 |
15:38:36 PM | XLON | 5000 | 106.78 | 625347854951589 |
15:39:01 PM | XLON | 5496 | 106.80 | 625347854951742 |
15:39:13 PM | XLON | 3179 | 106.72 | 625347854951770 |
15:39:31 PM | XLON | 782 | 106.74 | 625347854951879 |
15:39:31 PM | XLON | 3343 | 106.74 | 625347854951878 |
15:40:16 PM | XLON | 239 | 106.78 | 625347854952142 |
15:40:16 PM | XLON | 3127 | 106.78 | 625347854952141 |
15:40:21 PM | XLON | 296 | 106.74 | 625347854952197 |
15:40:40 PM | XLON | 3310 | 106.76 | 625347854952281 |
15:40:40 PM | XLON | 3936 | 106.76 | 625347854952280 |
15:40:50 PM | XLON | 3275 | 106.76 | 625347854952295 |
15:40:51 PM | XLON | 7367 | 106.72 | 625347854952301 |
15:41:30 PM | XLON | 1363 | 106.78 | 625347854952566 |
15:41:30 PM | XLON | 13040 | 106.78 | 625347854952565 |
15:42:13 PM | XLON | 3154 | 106.80 | 625347854952779 |
15:43:04 PM | XLON | 3540 | 106.78 | 625347854953003 |
15:43:07 PM | XLON | 959 | 106.80 | 625347854953046 |
15:43:07 PM | XLON | 3312 | 106.80 | 625347854953047 |
15:43:07 PM | XLON | 3715 | 106.80 | 625347854953048 |
15:43:19 PM | XLON | 2485 | 106.82 | 625347854953081 |
15:43:19 PM | XLON | 2661 | 106.82 | 625347854953083 |
15:43:19 PM | XLON | 4404 | 106.82 | 625347854953082 |
15:43:23 PM | XLON | 14325 | 106.80 | 625347854953109 |
15:43:53 PM | XLON | 4988 | 106.80 | 625347854953297 |
15:43:53 PM | XLON | 6064 | 106.80 | 625347854953304 |
15:44:30 PM | XLON | 252 | 106.78 | 625347854953530 |
15:44:30 PM | XLON | 4176 | 106.78 | 625347854953541 |
15:44:57 PM | XLON | 11594 | 106.80 | 625347854953819 |
15:45:25 PM | XLON | 513 | 106.86 | 625347854953984 |
15:45:25 PM | XLON | 3834 | 106.86 | 625347854953974 |
15:45:25 PM | XLON | 4547 | 106.86 | 625347854953983 |
15:45:35 PM | XLON | 3747 | 106.84 | 625347854954076 |
15:45:43 PM | XLON | 4770 | 106.84 | 625347854954113 |
15:46:24 PM | XLON | 4931 | 106.88 | 625347854954291 |
15:46:53 PM | XLON | 3376 | 106.88 | 625347854954390 |
15:47:06 PM | XLON | 12688 | 106.92 | 625347854954494 |
15:47:11 PM | XLON | 5182 | 106.92 | 625347854954568 |
15:47:30 PM | XLON | 4787 | 106.90 | 625347854954684 |
15:47:30 PM | XLON | 3922 | 106.94 | 625347854954658 |
15:47:56 PM | XLON | 1 | 106.88 | 625347854954886 |
15:48:05 PM | XLON | 3075 | 106.88 | 625347854954961 |
15:48:16 PM | XLON | 3193 | 106.88 | 625347854955007 |
15:48:16 PM | XLON | 5249 | 106.88 | 625347854955011 |
15:48:35 PM | XLON | 5993 | 106.92 | 625347854955171 |
15:48:54 PM | XLON | 3523 | 106.90 | 625347854955229 |
15:49:36 PM | XLON | 4912 | 106.94 | 625347854955461 |
15:49:39 PM | XLON | 12041 | 106.92 | 625347854955489 |
15:50:23 PM | XLON | 8480 | 106.88 | 625347854955742 |
15:50:38 PM | XLON | 11668 | 106.88 | 625347854955850 |
15:50:45 PM | XLON | 3424 | 106.86 | 625347854955911 |
15:51:46 PM | XLON | 5113 | 106.84 | 625347854956205 |
15:51:46 PM | XLON | 13966 | 106.84 | 625347854956202 |
15:52:02 PM | XLON | 3839 | 106.88 | 625347854956367 |
15:52:12 PM | XLON | 4996 | 106.88 | 625347854956486 |
15:52:31 PM | XLON | 7708 | 106.90 | 625347854956638 |
15:52:51 PM | XLON | 7389 | 106.90 | 625347854956763 |
15:53:12 PM | XLON | 5572 | 106.90 | 625347854956922 |
15:53:26 PM | XLON | 6145 | 106.88 | 625347854957060 |
15:53:59 PM | XLON | 7280 | 106.88 | 625347854957290 |
15:54:33 PM | XLON | 4605 | 106.90 | 625347854957446 |
15:54:48 PM | XLON | 3993 | 106.88 | 625347854957536 |
15:54:50 PM | XLON | 3195 | 106.86 | 625347854957550 |
15:56:12 PM | XLON | 13477 | 106.88 | 625347854957998 |
15:56:12 PM | XLON | 187 | 106.90 | 625347854957993 |
15:56:12 PM | XLON | 814 | 106.90 | 625347854957994 |
15:56:12 PM | XLON | 3715 | 106.90 | 625347854957995 |
15:56:12 PM | XLON | 3968 | 106.90 | 625347854957996 |
15:56:34 PM | XLON | 3200 | 106.88 | 625347854958064 |
15:56:40 PM | XLON | 909 | 106.88 | 625347854958095 |
15:56:43 PM | XLON | 2382 | 106.88 | 625347854958141 |
15:56:45 PM | XLON | 5000 | 106.88 | 625347854958147 |
15:56:52 PM | XLON | 401 | 106.90 | 625347854958209 |
15:56:52 PM | XLON | 3715 | 106.90 | 625347854958210 |
15:56:54 PM | XLON | 4179 | 106.90 | 625347854958227 |
15:57:02 PM | XLON | 2868 | 106.88 | 625347854958274 |
15:57:10 PM | XLON | 821 | 106.90 | 625347854958338 |
15:57:10 PM | XLON | 3993 | 106.90 | 625347854958337 |
15:57:18 PM | XLON | 11870 | 106.88 | 625347854958366 |
15:57:18 PM | XLON | 171 | 106.90 | 625347854958358 |
15:57:18 PM | XLON | 3233 | 106.90 | 625347854958359 |
15:57:43 PM | XLON | 3665 | 106.88 | 625347854958528 |
15:57:43 PM | XLON | 4303 | 106.88 | 625347854958529 |
15:58:27 PM | XLON | 5485 | 106.84 | 625347854958756 |
15:58:34 PM | XLON | 3959 | 106.84 | 625347854958818 |
15:58:41 PM | XLON | 4008 | 106.88 | 625347854958876 |
15:58:55 PM | XLON | 67 | 106.86 | 625347854958917 |
15:59:27 PM | XLON | 1168 | 106.86 | 625347854959086 |
15:59:50 PM | XLON | 302 | 106.88 | 625347854959179 |
15:59:50 PM | XLON | 1800 | 106.88 | 625347854959180 |
15:59:50 PM | XLON | 1896 | 106.88 | 625347854959178 |
15:59:50 PM | XLON | 3010 | 106.88 | 625347854959176 |
15:59:50 PM | XLON | 4841 | 106.88 | 625347854959177 |
15:59:55 PM | XLON | 1463 | 106.86 | 625347854959187 |
15:59:55 PM | XLON | 3097 | 106.86 | 625347854959186 |
15:59:55 PM | XLON | 4398 | 106.86 | 625347854959185 |
15:59:55 PM | XLON | 4400 | 106.86 | 625347854959184 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone