Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Apr 2021 17:55

RNS Number : 7838W

WPP PLC

27 April 2021

WPP plc
ISIN: JE00B8KF9B49
27/04/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 27/04/2021 it has purchased a total of 374,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				245,156		26,433		68,388		34,123
Highest price paid (per ordinary share)				9.704		9.678		9.690		9.680
Lowest price paid (per ordinary share)				9.430		9.436		9.430		9.442
Volume weighted average price paid (per ordinary share)				9.5198		9.5180		9.5024		9.5212

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,282,697,342 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,207,389 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
74	9.676	BATE			27/04/2021		07:07:56		00263434064EXPA1
253	9.678	BATE			27/04/2021		07:07:59		00263434074EXPA1
132	9.676	BATE			27/04/2021		07:08:32		00263434187EXPA1
97	9.676	BATE			27/04/2021		07:08:32		00263434188EXPA1
1453	9.676	BATE			27/04/2021		07:08:32		00263434189EXPA1
89	9.654	BATE			27/04/2021		07:15:48		00263435656EXPA1
2	9.654	BATE			27/04/2021		07:17:31		00263436042EXPA1
48	9.630	BATE			27/04/2021		07:30:02		00263438880EXPA1
200	9.630	BATE			27/04/2021		07:30:02		00263438881EXPA1
91	9.630	BATE			27/04/2021		07:30:02		00263438883EXPA1
193	9.578	BATE			27/04/2021		07:52:47		00263444935EXPA1
193	9.578	BATE			27/04/2021		07:52:47		00263444937EXPA1
409	9.554	BATE			27/04/2021		08:04:03		00263447431EXPA1
100	9.554	BATE			27/04/2021		08:04:03		00263447432EXPA1
94	9.576	BATE			27/04/2021		08:06:07		00263447898EXPA1
211	9.578	BATE			27/04/2021		08:29:44		00263452398EXPA1
325	9.578	BATE			27/04/2021		08:29:44		00263452399EXPA1
851	9.596	BATE			27/04/2021		08:38:54		00263453938EXPA1
93	9.582	BATE			27/04/2021		08:56:16		00263459578EXPA1
135	9.582	BATE			27/04/2021		08:56:16		00263459579EXPA1
367	9.582	BATE			27/04/2021		08:56:16		00263459580EXPA1
1188	9.582	BATE			27/04/2021		08:56:16		00263459581EXPA1
196	9.590	BATE			27/04/2021		09:06:01		00263461743EXPA1
136	9.590	BATE			27/04/2021		09:06:01		00263461744EXPA1
2	9.530	BATE			27/04/2021		09:35:53		00263468802EXPA1
194	9.542	BATE			27/04/2021		09:38:44		00263469316EXPA1
110	9.542	BATE			27/04/2021		09:38:44		00263469318EXPA1
100	9.542	BATE			27/04/2021		09:38:44		00263469319EXPA1
62	9.542	BATE			27/04/2021		09:38:44		00263469320EXPA1
52	9.542	BATE			27/04/2021		09:38:44		00263469323EXPA1
9	9.542	BATE			27/04/2021		09:38:44		00263469325EXPA1
302	9.542	BATE			27/04/2021		09:38:44		00263469326EXPA1
15	9.514	BATE			27/04/2021		09:50:31		00263471964EXPA1
100	9.514	BATE			27/04/2021		10:12:48		00263477764EXPA1
81	9.520	BATE			27/04/2021		10:15:21		00263478438EXPA1
237	9.520	BATE			27/04/2021		10:15:21		00263478439EXPA1
1438	9.520	BATE			27/04/2021		10:15:21		00263478440EXPA1
2	9.516	BATE			27/04/2021		10:18:42		00263479136EXPA1
235	9.490	BATE			27/04/2021		10:32:02		00263481522EXPA1
100	9.490	BATE			27/04/2021		10:32:02		00263481523EXPA1
214	9.490	BATE			27/04/2021		10:33:01		00263481645EXPA1
43	9.490	BATE			27/04/2021		10:33:01		00263481648EXPA1
100	9.490	BATE			27/04/2021		10:33:01		00263481650EXPA1
43	9.484	BATE			27/04/2021		10:49:10		00263484149EXPA1
56	9.482	BATE			27/04/2021		11:02:27		00263486227EXPA1
352	9.482	BATE			27/04/2021		11:02:27		00263486228EXPA1
356	9.482	BATE			27/04/2021		11:02:27		00263486229EXPA1
662	9.482	BATE			27/04/2021		11:02:41		00263486291EXPA1
70	9.476	BATE			27/04/2021		11:10:18		00263487494EXPA1
191	9.460	BATE			27/04/2021		11:26:22		00263489699EXPA1
6	9.460	BATE			27/04/2021		11:26:22		00263489700EXPA1
370	9.466	BATE			27/04/2021		11:36:10		00263491838EXPA1
5	9.462	BATE			27/04/2021		11:44:39		00263493000EXPA1
100	9.452	BATE			27/04/2021		11:52:42		00263494178EXPA1
186	9.448	BATE			27/04/2021		11:59:16		00263495260EXPA1
304	9.462	BATE			27/04/2021		12:07:07		00263496447EXPA1
100	9.460	BATE			27/04/2021		12:33:38		00263501116EXPA1
90	9.460	BATE			27/04/2021		12:33:38		00263501118EXPA1
183	9.460	BATE			27/04/2021		12:33:38		00263501120EXPA1
6	9.476	BATE			27/04/2021		12:46:23		00263503151EXPA1
195	9.476	BATE			27/04/2021		12:46:24		00263503152EXPA1
216	9.476	BATE			27/04/2021		12:46:24		00263503153EXPA1
1352	9.476	BATE			27/04/2021		12:46:24		00263503154EXPA1
86	9.476	BATE			27/04/2021		12:46:24		00263503155EXPA1
100	9.464	BATE			27/04/2021		12:49:44		00263503689EXPA1
277	9.460	BATE			27/04/2021		12:50:49		00263503861EXPA1
76	9.448	BATE			27/04/2021		13:07:48		00263507174EXPA1
12	9.450	BATE			27/04/2021		13:08:49		00263507419EXPA1
100	9.450	BATE			27/04/2021		13:08:49		00263507420EXPA1
196	9.450	BATE			27/04/2021		13:08:49		00263507421EXPA1
40	9.452	BATE			27/04/2021		13:09:30		00263507575EXPA1
348	9.436	BATE			27/04/2021		13:14:32		00263508570EXPA1
5	9.436	BATE			27/04/2021		13:14:32		00263508571EXPA1
20	9.436	BATE			27/04/2021		13:14:32		00263508572EXPA1
45	9.436	BATE			27/04/2021		13:14:32		00263508573EXPA1
129	9.436	BATE			27/04/2021		13:14:32		00263508574EXPA1
836	9.436	BATE			27/04/2021		13:14:32		00263508575EXPA1
247	9.436	BATE			27/04/2021		13:14:32		00263508576EXPA1
38	9.436	BATE			27/04/2021		13:14:32		00263508577EXPA1
15	9.436	BATE			27/04/2021		13:14:32		00263508578EXPA1
293	9.474	BATE			27/04/2021		13:34:49		00263514381EXPA1
110	9.474	BATE			27/04/2021		13:34:49		00263514384EXPA1
93	9.464	BATE			27/04/2021		13:36:32		00263515077EXPA1
357	9.464	BATE			27/04/2021		13:38:35		00263515953EXPA1
294	9.466	BATE			27/04/2021		13:50:00		00263520064EXPA1
37	9.466	BATE			27/04/2021		13:50:00		00263520065EXPA1
832	9.490	BATE			27/04/2021		14:01:36		00263524456EXPA1
58	9.488	BATE			27/04/2021		14:03:46		00263525135EXPA1
100	9.488	BATE			27/04/2021		14:03:55		00263525168EXPA1
13	9.482	BATE			27/04/2021		14:05:57		00263525881EXPA1
32	9.484	BATE			27/04/2021		14:06:01		00263525903EXPA1
58	9.484	BATE			27/04/2021		14:12:23		00263527515EXPA1
5	9.484	BATE			27/04/2021		14:12:23		00263527516EXPA1
81	9.484	BATE			27/04/2021		14:13:51		00263528047EXPA1
100	9.484	BATE			27/04/2021		14:13:51		00263528050EXPA1
293	9.484	BATE			27/04/2021		14:13:51		00263528051EXPA1
4	9.472	BATE			27/04/2021		14:15:18		00263528597EXPA1
91	9.470	BATE			27/04/2021		14:17:03		00263529195EXPA1
87	9.478	BATE			27/04/2021		14:24:14		00263531558EXPA1
1	9.478	BATE			27/04/2021		14:24:14		00263531560EXPA1
5	9.478	BATE			27/04/2021		14:24:38		00263531694EXPA1
112	9.490	BATE			27/04/2021		14:28:59		00263533158EXPA1
14	9.484	BATE			27/04/2021		14:34:37		00263535051EXPA1
5	9.484	BATE			27/04/2021		14:34:37		00263535055EXPA1
51	9.484	BATE			27/04/2021		14:34:37		00263535056EXPA1
113	9.482	BATE			27/04/2021		14:36:27		00263535662EXPA1
116	9.478	BATE			27/04/2021		14:38:31		00263536665EXPA1
261	9.474	BATE			27/04/2021		14:39:54		00263537273EXPA1
16	9.474	BATE			27/04/2021		14:42:41		00263538548EXPA1
11	9.502	BATE			27/04/2021		14:47:57		00263541036EXPA1
342	9.502	BATE			27/04/2021		14:47:57		00263541037EXPA1
3	9.504	BATE			27/04/2021		14:49:24		00263541778EXPA1
571	9.504	BATE			27/04/2021		14:49:24		00263541779EXPA1
136	9.504	BATE			27/04/2021		14:49:39		00263541878EXPA1
94	9.504	BATE			27/04/2021		14:49:39		00263541879EXPA1
1379	9.504	BATE			27/04/2021		14:49:39		00263541880EXPA1
444	9.494	BATE			27/04/2021		14:53:58		00263543850EXPA1
112	9.494	BATE			27/04/2021		14:54:54		00263544311EXPA1
105	9.480	BATE			27/04/2021		15:01:58		00263547256EXPA1
4	9.474	BATE			27/04/2021		15:14:11		00263552204EXPA1
96	9.474	BATE			27/04/2021		15:14:11		00263552207EXPA1
293	9.474	BATE			27/04/2021		15:14:11		00263552208EXPA1
151	9.498	BATE			27/04/2021		15:19:28		00263555004EXPA1
90	9.498	BATE			27/04/2021		15:19:28		00263555005EXPA1
68	9.498	BATE			27/04/2021		15:19:28		00263555006EXPA1
5	9.498	BATE			27/04/2021		15:19:28		00263555007EXPA1
465	9.498	BATE			27/04/2021		15:19:28		00263555008EXPA1
107	9.498	BATE			27/04/2021		15:19:28		00263555014EXPA1
357	9.498	BATE			27/04/2021		15:19:28		00263555015EXPA1
229	9.486	BATE			27/04/2021		15:24:37		00263558383EXPA1
700	9.690	CHIX			27/04/2021		07:06:18		00263433839EXPA1
582	9.664	CHIX			27/04/2021		07:10:32		00263434595EXPA1
144	9.664	CHIX			27/04/2021		07:10:32		00263434596EXPA1
100	9.664	CHIX			27/04/2021		07:10:32		00263434597EXPA1
149	9.650	CHIX			27/04/2021		07:14:50		00263435480EXPA1
700	9.650	CHIX			27/04/2021		07:14:50		00263435481EXPA1
2	9.672	CHIX			27/04/2021		07:21:08		00263436636EXPA1
700	9.668	CHIX			27/04/2021		07:21:30		00263436702EXPA1
294	9.668	CHIX			27/04/2021		07:21:30		00263436703EXPA1
154	9.674	CHIX			27/04/2021		07:22:09		00263436842EXPA1
250	9.674	CHIX			27/04/2021		07:22:09		00263436843EXPA1
210	9.674	CHIX			27/04/2021		07:22:09		00263436844EXPA1
300	9.674	CHIX			27/04/2021		07:22:09		00263436845EXPA1
288	9.664	CHIX			27/04/2021		07:24:14		00263437344EXPA1
272	9.664	CHIX			27/04/2021		07:24:14		00263437345EXPA1
600	9.636	CHIX			27/04/2021		07:27:58		00263438291EXPA1
201	9.636	CHIX			27/04/2021		07:27:58		00263438293EXPA1
3	9.638	CHIX			27/04/2021		07:31:36		00263439374EXPA1
437	9.646	CHIX			27/04/2021		07:33:42		00263439939EXPA1
152	9.560	CHIX			27/04/2021		07:55:55		00263445602EXPA1
600	9.560	CHIX			27/04/2021		07:55:55		00263445603EXPA1
1	9.552	CHIX			27/04/2021		08:00:19		00263446524EXPA1
100	9.566	CHIX			27/04/2021		08:05:32		00263447736EXPA1
251	9.550	CHIX			27/04/2021		08:11:47		00263449028EXPA1
56	9.566	CHIX			27/04/2021		08:17:51		00263450061EXPA1
100	9.566	CHIX			27/04/2021		08:17:51		00263450064EXPA1
311	9.566	CHIX			27/04/2021		08:17:51		00263450067EXPA1
839	9.552	CHIX			27/04/2021		08:25:21		00263451510EXPA1
517	9.592	CHIX			27/04/2021		08:48:34		00263457134EXPA1
546	9.596	CHIX			27/04/2021		08:52:10		00263458198EXPA1
62	9.592	CHIX			27/04/2021		09:00:04		00263460465EXPA1
246	9.592	CHIX			27/04/2021		09:00:04		00263460466EXPA1
200	9.590	CHIX			27/04/2021		09:06:01		00263461745EXPA1
196	9.590	CHIX			27/04/2021		09:06:01		00263461746EXPA1
143	9.590	CHIX			27/04/2021		09:06:01		00263461747EXPA1
171	9.590	CHIX			27/04/2021		09:06:01		00263461748EXPA1
700	9.562	CHIX			27/04/2021		09:21:41		00263465500EXPA1
53	9.562	CHIX			27/04/2021		09:21:41		00263465501EXPA1
49	9.540	CHIX			27/04/2021		09:25:05		00263466379EXPA1
571	9.550	CHIX			27/04/2021		09:25:54		00263466543EXPA1
78	9.528	CHIX			27/04/2021		09:34:28		00263468481EXPA1
140	9.530	CHIX			27/04/2021		09:35:53		00263468803EXPA1
352	9.530	CHIX			27/04/2021		09:35:53		00263468804EXPA1
47	9.530	CHIX			27/04/2021		09:35:53		00263468805EXPA1
6	9.534	CHIX			27/04/2021		09:36:57		00263468999EXPA1
370	9.534	CHIX			27/04/2021		09:37:00		00263469005EXPA1
158	9.534	CHIX			27/04/2021		09:37:00		00263469006EXPA1
388	9.536	CHIX			27/04/2021		09:37:00		00263469007EXPA1
150	9.536	CHIX			27/04/2021		09:41:41		00263469752EXPA1
200	9.536	CHIX			27/04/2021		09:41:41		00263469754EXPA1
180	9.502	CHIX			27/04/2021		09:57:27		00263473694EXPA1
460	9.500	CHIX			27/04/2021		09:58:30		00263473968EXPA1
170	9.510	CHIX			27/04/2021		10:08:49		00263476853EXPA1
350	9.510	CHIX			27/04/2021		10:08:49		00263476854EXPA1
108	9.510	CHIX			27/04/2021		10:09:59		00263477045EXPA1
497	9.510	CHIX			27/04/2021		10:09:59		00263477046EXPA1
146	9.510	CHIX			27/04/2021		10:09:59		00263477047EXPA1
83	9.516	CHIX			27/04/2021		10:18:42		00263479138EXPA1
405	9.516	CHIX			27/04/2021		10:18:52		00263479157EXPA1
300	9.510	CHIX			27/04/2021		10:26:12		00263480288EXPA1
157	9.510	CHIX			27/04/2021		10:26:12		00263480292EXPA1
60	9.488	CHIX			27/04/2021		10:34:59		00263481882EXPA1
17	9.488	CHIX			27/04/2021		10:34:59		00263481885EXPA1
54	9.488	CHIX			27/04/2021		10:37:26		00263482293EXPA1
20	9.488	CHIX			27/04/2021		10:37:26		00263482294EXPA1
151	9.488	CHIX			27/04/2021		10:37:26		00263482296EXPA1
101	9.482	CHIX			27/04/2021		10:49:49		00263484233EXPA1
100	9.482	CHIX			27/04/2021		10:49:49		00263484235EXPA1
14	9.482	CHIX			27/04/2021		10:49:49		00263484239EXPA1
37	9.480	CHIX			27/04/2021		10:57:46		00263485372EXPA1
491	9.480	CHIX			27/04/2021		10:58:18		00263485433EXPA1
294	9.482	CHIX			27/04/2021		11:06:10		00263486971EXPA1
501	9.484	CHIX			27/04/2021		11:06:37		00263487049EXPA1
101	9.476	CHIX			27/04/2021		11:10:18		00263487496EXPA1
391	9.476	CHIX			27/04/2021		11:10:18		00263487497EXPA1
379	9.476	CHIX			27/04/2021		11:10:18		00263487498EXPA1
470	9.480	CHIX			27/04/2021		11:14:59		00263488212EXPA1
358	9.474	CHIX			27/04/2021		11:18:11		00263488596EXPA1
174	9.474	CHIX			27/04/2021		11:18:11		00263488597EXPA1
163	9.460	CHIX			27/04/2021		11:26:52		00263489724EXPA1
313	9.460	CHIX			27/04/2021		11:26:52		00263489725EXPA1
469	9.464	CHIX			27/04/2021		11:28:16		00263489907EXPA1
262	9.470	CHIX			27/04/2021		11:32:39		00263491375EXPA1
167	9.470	CHIX			27/04/2021		11:32:39		00263491377EXPA1
56	9.462	CHIX			27/04/2021		11:44:39		00263492999EXPA1
397	9.462	CHIX			27/04/2021		11:44:39		00263493001EXPA1
13	9.462	CHIX			27/04/2021		11:44:39		00263493002EXPA1
433	9.450	CHIX			27/04/2021		11:48:38		00263493675EXPA1
100	9.452	CHIX			27/04/2021		11:52:42		00263494177EXPA1
90	9.452	CHIX			27/04/2021		11:52:42		00263494179EXPA1
25	9.454	CHIX			27/04/2021		11:57:18		00263494975EXPA1
500	9.454	CHIX			27/04/2021		11:57:18		00263494976EXPA1
195	9.448	CHIX			27/04/2021		11:59:16		00263495261EXPA1
31	9.454	CHIX			27/04/2021		12:04:36		00263496053EXPA1
424	9.454	CHIX			27/04/2021		12:04:36		00263496055EXPA1
225	9.464	CHIX			27/04/2021		12:07:56		00263496586EXPA1
409	9.464	CHIX			27/04/2021		12:07:56		00263496587EXPA1
1068	9.464	CHIX			27/04/2021		12:11:06		00263497001EXPA1
355	9.466	CHIX			27/04/2021		12:16:20		00263497979EXPA1
165	9.466	CHIX			27/04/2021		12:16:20		00263497980EXPA1
64	9.464	CHIX			27/04/2021		12:21:04		00263498712EXPA1
422	9.464	CHIX			27/04/2021		12:21:04		00263498713EXPA1
479	9.456	CHIX			27/04/2021		12:26:26		00263499675EXPA1
521	9.458	CHIX			27/04/2021		12:26:28		00263499676EXPA1
149	9.458	CHIX			27/04/2021		12:26:28		00263499678EXPA1
254	9.458	CHIX			27/04/2021		12:26:28		00263499680EXPA1
17	9.458	CHIX			27/04/2021		12:26:28		00263499681EXPA1
952	9.454	CHIX			27/04/2021		12:30:28		00263500579EXPA1
281	9.456	CHIX			27/04/2021		12:35:47		00263501516EXPA1
142	9.462	CHIX			27/04/2021		12:37:54		00263501856EXPA1
332	9.462	CHIX			27/04/2021		12:37:54		00263501857EXPA1
725	9.472	CHIX			27/04/2021		12:41:15		00263502425EXPA1
374	9.470	CHIX			27/04/2021		12:42:21		00263502563EXPA1
387	9.460	CHIX			27/04/2021		12:50:49		00263503860EXPA1
507	9.444	CHIX			27/04/2021		12:55:12		00263504802EXPA1
318	9.444	CHIX			27/04/2021		13:01:51		00263505967EXPA1
189	9.444	CHIX			27/04/2021		13:01:51		00263505968EXPA1
432	9.442	CHIX			27/04/2021		13:05:50		00263506833EXPA1
98	9.442	CHIX			27/04/2021		13:05:50		00263506834EXPA1
468	9.448	CHIX			27/04/2021		13:08:08		00263507243EXPA1
280	9.454	CHIX			27/04/2021		13:09:55		00263507624EXPA1
400	9.454	CHIX			27/04/2021		13:09:55		00263507628EXPA1
550	9.440	CHIX			27/04/2021		13:17:59		00263509255EXPA1
548	9.430	CHIX			27/04/2021		13:21:38		00263509950EXPA1
500	9.442	CHIX			27/04/2021		13:27:17		00263511175EXPA1
540	9.442	CHIX			27/04/2021		13:27:17		00263511176EXPA1
24	9.442	CHIX			27/04/2021		13:28:00		00263511277EXPA1
91	9.442	CHIX			27/04/2021		13:28:00		00263511278EXPA1
488	9.442	CHIX			27/04/2021		13:28:00		00263511280EXPA1
424	9.468	CHIX			27/04/2021		13:30:45		00263512533EXPA1
96	9.472	CHIX			27/04/2021		13:31:09		00263512690EXPA1
725	9.472	CHIX			27/04/2021		13:31:09		00263512691EXPA1
375	9.472	CHIX			27/04/2021		13:31:09		00263512692EXPA1
200	9.476	CHIX			27/04/2021		13:32:15		00263513294EXPA1
80	9.486	CHIX			27/04/2021		13:33:43		00263513880EXPA1
438	9.486	CHIX			27/04/2021		13:33:43		00263513882EXPA1
66	9.474	CHIX			27/04/2021		13:34:49		00263514383EXPA1
152	9.474	CHIX			27/04/2021		13:34:49		00263514385EXPA1
402	9.474	CHIX			27/04/2021		13:34:49		00263514386EXPA1
4	9.464	CHIX			27/04/2021		13:36:32		00263515076EXPA1
151	9.464	CHIX			27/04/2021		13:36:32		00263515078EXPA1
456	9.466	CHIX			27/04/2021		13:40:58		00263516825EXPA1
152	9.470	CHIX			27/04/2021		13:42:32		00263517400EXPA1
37	9.464	CHIX			27/04/2021		13:43:54		00263517908EXPA1
512	9.464	CHIX			27/04/2021		13:43:54		00263517909EXPA1
587	9.474	CHIX			27/04/2021		13:48:16		00263519472EXPA1
20	9.474	CHIX			27/04/2021		13:48:16		00263519473EXPA1
11	9.484	CHIX			27/04/2021		13:52:14		00263520832EXPA1
377	9.480	CHIX			27/04/2021		13:53:42		00263521278EXPA1
485	9.492	CHIX			27/04/2021		13:55:06		00263521852EXPA1
47	9.494	CHIX			27/04/2021		13:56:24		00263522453EXPA1
610	9.496	CHIX			27/04/2021		13:57:36		00263522923EXPA1
4	9.490	CHIX			27/04/2021		13:59:24		00263523635EXPA1
36	9.492	CHIX			27/04/2021		13:59:29		00263523648EXPA1
291	9.492	CHIX			27/04/2021		13:59:29		00263523649EXPA1
641	9.498	CHIX			27/04/2021		13:59:41		00263523699EXPA1
270	9.498	CHIX			27/04/2021		13:59:41		00263523700EXPA1
93	9.498	CHIX			27/04/2021		13:59:41		00263523701EXPA1
100	9.498	CHIX			27/04/2021		13:59:41		00263523702EXPA1
98	9.498	CHIX			27/04/2021		13:59:41		00263523703EXPA1
290	9.498	CHIX			27/04/2021		13:59:41		00263523704EXPA1
192	9.498	CHIX			27/04/2021		13:59:41		00263523705EXPA1
109	9.482	CHIX			27/04/2021		14:04:00		00263525206EXPA1
748	9.482	CHIX			27/04/2021		14:04:00		00263525207EXPA1
268	9.482	CHIX			27/04/2021		14:04:00		00263525208EXPA1
200	9.476	CHIX			27/04/2021		14:05:03		00263525585EXPA1
200	9.476	CHIX			27/04/2021		14:05:03		00263525586EXPA1
13	9.482	CHIX			27/04/2021		14:05:57		00263525878EXPA1
190	9.486	CHIX			27/04/2021		14:07:24		00263526271EXPA1
300	9.486	CHIX			27/04/2021		14:07:24		00263526273EXPA1
468	9.478	CHIX			27/04/2021		14:10:38		00263527165EXPA1
500	9.486	CHIX			27/04/2021		14:12:37		00263527588EXPA1
200	9.486	CHIX			27/04/2021		14:12:37		00263527589EXPA1
17	9.472	CHIX			27/04/2021		14:15:18		00263528596EXPA1
200	9.472	CHIX			27/04/2021		14:15:18		00263528598EXPA1
154	9.470	CHIX			27/04/2021		14:17:03		00263529190EXPA1
360	9.480	CHIX			27/04/2021		14:18:13		00263529525EXPA1
102	9.480	CHIX			27/04/2021		14:18:26		00263529608EXPA1
716	9.480	CHIX			27/04/2021		14:18:26		00263529609EXPA1
605	9.474	CHIX			27/04/2021		14:20:58		00263530491EXPA1
1	9.482	CHIX			27/04/2021		14:23:44		00263531380EXPA1
1	9.478	CHIX			27/04/2021		14:24:14		00263531559EXPA1
200	9.478	CHIX			27/04/2021		14:24:14		00263531561EXPA1
145	9.478	CHIX			27/04/2021		14:24:23		00263531619EXPA1
143	9.478	CHIX			27/04/2021		14:24:29		00263531662EXPA1
47	9.478	CHIX			27/04/2021		14:24:38		00263531693EXPA1
77	9.478	CHIX			27/04/2021		14:24:44		00263531738EXPA1
1088	9.482	CHIX			27/04/2021		14:26:35		00263532454EXPA1
300	9.486	CHIX			27/04/2021		14:26:37		00263532467EXPA1
274	9.490	CHIX			27/04/2021		14:28:04		00263532874EXPA1
143	9.490	CHIX			27/04/2021		14:28:04		00263532875EXPA1
151	9.490	CHIX			27/04/2021		14:28:25		00263533015EXPA1
34	9.490	CHIX			27/04/2021		14:28:59		00263533156EXPA1
552	9.484	CHIX			27/04/2021		14:30:43		00263533800EXPA1
400	9.478	CHIX			27/04/2021		14:31:47		00263534088EXPA1
34	9.486	CHIX			27/04/2021		14:33:48		00263534821EXPA1
567	9.484	CHIX			27/04/2021		14:34:37		00263535053EXPA1
96	9.482	CHIX			27/04/2021		14:36:02		00263535438EXPA1
9	9.478	CHIX			27/04/2021		14:36:51		00263535842EXPA1
557	9.482	CHIX			27/04/2021		14:37:03		00263535883EXPA1
492	9.478	CHIX			27/04/2021		14:38:31		00263536663EXPA1
210	9.472	CHIX			27/04/2021		14:41:00		00263537805EXPA1
59	9.472	CHIX			27/04/2021		14:41:00		00263537808EXPA1
61	9.472	CHIX			27/04/2021		14:42:06		00263538310EXPA1
17	9.474	CHIX			27/04/2021		14:42:50		00263538598EXPA1
100	9.474	CHIX			27/04/2021		14:42:50		00263538599EXPA1
35	9.474	CHIX			27/04/2021		14:42:50		00263538601EXPA1
167	9.474	CHIX			27/04/2021		14:42:50		00263538603EXPA1
6	9.474	CHIX			27/04/2021		14:42:50		00263538606EXPA1
541	9.504	CHIX			27/04/2021		14:51:31		00263542789EXPA1
516	9.494	CHIX			27/04/2021		14:53:58		00263543849EXPA1
403	9.494	CHIX			27/04/2021		14:53:58		00263543851EXPA1
198	9.488	CHIX			27/04/2021		14:59:49		00263546320EXPA1
360	9.488	CHIX			27/04/2021		14:59:49		00263546321EXPA1
731	9.480	CHIX			27/04/2021		15:01:58		00263547257EXPA1
147	9.480	CHIX			27/04/2021		15:01:58		00263547258EXPA1
68	9.480	CHIX			27/04/2021		15:01:58		00263547259EXPA1
140	9.480	CHIX			27/04/2021		15:01:58		00263547260EXPA1
234	9.480	CHIX			27/04/2021		15:01:58		00263547262EXPA1
43	9.480	CHIX			27/04/2021		15:01:58		00263547263EXPA1
21	9.480	CHIX			27/04/2021		15:01:58		00263547264EXPA1
491	9.472	CHIX			27/04/2021		15:04:25		00263548070EXPA1
146	9.472	CHIX			27/04/2021		15:04:25		00263548072EXPA1
505	9.482	CHIX			27/04/2021		15:08:40		00263549941EXPA1
163	9.482	CHIX			27/04/2021		15:08:40		00263549942EXPA1
538	9.488	CHIX			27/04/2021		15:11:05		00263550893EXPA1
241	9.476	CHIX			27/04/2021		15:13:15		00263551810EXPA1
468	9.474	CHIX			27/04/2021		15:14:11		00263552203EXPA1
137	9.474	CHIX			27/04/2021		15:14:11		00263552206EXPA1
64	9.488	CHIX			27/04/2021		15:16:42		00263553541EXPA1
51	9.488	CHIX			27/04/2021		15:16:42		00263553542EXPA1
8	9.488	CHIX			27/04/2021		15:16:42		00263553543EXPA1
46	9.488	CHIX			27/04/2021		15:16:43		00263553547EXPA1
151	9.490	CHIX			27/04/2021		15:17:02		00263553694EXPA1
57	9.490	CHIX			27/04/2021		15:17:02		00263553695EXPA1
132	9.490	CHIX			27/04/2021		15:17:02		00263553696EXPA1
8	9.492	CHIX			27/04/2021		15:17:06		00263553737EXPA1
204	9.496	CHIX			27/04/2021		15:17:32		00263553924EXPA1
7	9.496	CHIX			27/04/2021		15:17:32		00263553925EXPA1
3000	9.496	CHIX			27/04/2021		15:17:36		00263553952EXPA1
462	9.496	CHIX			27/04/2021		15:17:36		00263553954EXPA1
242	9.498	CHIX			27/04/2021		15:18:18		00263554247EXPA1
278	9.498	CHIX			27/04/2021		15:18:18		00263554248EXPA1
37	9.498	CHIX			27/04/2021		15:18:18		00263554250EXPA1
378	9.488	CHIX			27/04/2021		15:23:31		00263557698EXPA1
162	9.488	CHIX			27/04/2021		15:23:31		00263557723EXPA1
8	9.488	CHIX			27/04/2021		15:23:57		00263557971EXPA1
70	9.488	CHIX			27/04/2021		15:23:57		00263557973EXPA1
40	9.488	CHIX			27/04/2021		15:23:57		00263557974EXPA1
354	9.488	CHIX			27/04/2021		15:23:57		00263557975EXPA1
100	9.680	TRQX			27/04/2021		07:08:02		00263434100EXPA1
192	9.650	TRQX			27/04/2021		07:14:50		00263435479EXPA1
3	9.652	TRQX			27/04/2021		07:15:48		00263435654EXPA1
192	9.654	TRQX			27/04/2021		07:17:31		00263436040EXPA1
192	9.656	TRQX			27/04/2021		07:18:22		00263436150EXPA1
100	9.636	TRQX			27/04/2021		07:27:58		00263438290EXPA1
192	9.636	TRQX			27/04/2021		07:27:58		00263438292EXPA1
348	9.658	TRQX			27/04/2021		07:35:14		00263440420EXPA1
2	9.658	TRQX			27/04/2021		07:35:14		00263440421EXPA1
192	9.630	TRQX			27/04/2021		07:38:27		00263441166EXPA1
178	9.602	TRQX			27/04/2021		07:43:53		00263442548EXPA1
100	9.594	TRQX			27/04/2021		07:46:10		00263443376EXPA1
175	9.594	TRQX			27/04/2021		07:46:10		00263443377EXPA1
100	9.594	TRQX			27/04/2021		07:46:10		00263443378EXPA1
500	9.594	TRQX			27/04/2021		07:46:10		00263443379EXPA1
508	9.578	TRQX			27/04/2021		07:52:47		00263444933EXPA1
193	9.578	TRQX			27/04/2021		07:52:47		00263444936EXPA1
500	9.578	TRQX			27/04/2021		07:52:47		00263444938EXPA1
194	9.560	TRQX			27/04/2021		07:55:55		00263445600EXPA1
345	9.568	TRQX			27/04/2021		08:05:39		00263447778EXPA1
22	9.568	TRQX			27/04/2021		08:05:39		00263447779EXPA1
99	9.580	TRQX			27/04/2021		08:06:07		00263447897EXPA1
100	9.568	TRQX			27/04/2021		08:07:50		00263448197EXPA1
292	9.568	TRQX			27/04/2021		08:07:50		00263448198EXPA1
391	9.560	TRQX			27/04/2021		08:15:16		00263449646EXPA1
935	9.562	TRQX			27/04/2021		08:22:06		00263450972EXPA1
500	9.562	TRQX			27/04/2021		08:22:06		00263450973EXPA1
220	9.590	TRQX			27/04/2021		08:47:28		00263456780EXPA1
500	9.590	TRQX			27/04/2021		08:47:28		00263456781EXPA1
193	9.590	TRQX			27/04/2021		08:47:28		00263456782EXPA1
70	9.592	TRQX			27/04/2021		08:48:34		00263457136EXPA1
372	9.592	TRQX			27/04/2021		08:59:36		00263460351EXPA1
1024	9.600	TRQX			27/04/2021		09:02:47		00263461092EXPA1
193	9.600	TRQX			27/04/2021		09:02:47		00263461093EXPA1
44	9.600	TRQX			27/04/2021		09:02:47		00263461094EXPA1
388	9.590	TRQX			27/04/2021		09:06:01		00263461741EXPA1
403	9.590	TRQX			27/04/2021		09:06:01		00263461742EXPA1
600	9.594	TRQX			27/04/2021		09:09:16		00263462679EXPA1
600	9.594	TRQX			27/04/2021		09:09:16		00263462680EXPA1
609	9.594	TRQX			27/04/2021		09:09:16		00263462681EXPA1
194	9.562	TRQX			27/04/2021		09:21:41		00263465499EXPA1
1	9.540	TRQX			27/04/2021		09:25:05		00263466377EXPA1
194	9.542	TRQX			27/04/2021		09:25:05		00263466380EXPA1
100	9.528	TRQX			27/04/2021		09:34:28		00263468478EXPA1
194	9.528	TRQX			27/04/2021		09:34:28		00263468482EXPA1
194	9.542	TRQX			27/04/2021		09:38:44		00263469315EXPA1
100	9.542	TRQX			27/04/2021		09:38:44		00263469317EXPA1
554	9.542	TRQX			27/04/2021		09:38:44		00263469322EXPA1
34	9.542	TRQX			27/04/2021		09:38:44		00263469324EXPA1
902	9.514	TRQX			27/04/2021		09:50:31		00263471963EXPA1
370	9.510	TRQX			27/04/2021		10:02:15		00263475113EXPA1
25	9.516	TRQX			27/04/2021		10:13:53		00263478124EXPA1
195	9.516	TRQX			27/04/2021		10:13:53		00263478126EXPA1
195	9.516	TRQX			27/04/2021		10:18:52		00263479155EXPA1
100	9.490	TRQX			27/04/2021		10:32:02		00263481521EXPA1
214	9.490	TRQX			27/04/2021		10:33:01		00263481644EXPA1
100	9.490	TRQX			27/04/2021		10:33:01		00263481646EXPA1
11	9.490	TRQX			27/04/2021		10:33:01		00263481647EXPA1
100	9.490	TRQX			27/04/2021		10:33:01		00263481649EXPA1
195	9.490	TRQX			27/04/2021		10:33:01		00263481651EXPA1
24	9.490	TRQX			27/04/2021		10:33:01		00263481652EXPA1
11	9.490	TRQX			27/04/2021		10:39:01		00263482666EXPA1
100	9.498	TRQX			27/04/2021		10:42:54		00263483269EXPA1
195	9.498	TRQX			27/04/2021		10:42:54		00263483273EXPA1
18	9.468	TRQX			27/04/2021		11:23:06		00263489285EXPA1
324	9.468	TRQX			27/04/2021		11:23:06		00263489286EXPA1
5	9.460	TRQX			27/04/2021		11:26:52		00263489723EXPA1
136	9.462	TRQX			27/04/2021		11:31:36		00263491192EXPA1
56	9.466	TRQX			27/04/2021		11:39:26		00263492269EXPA1
196	9.466	TRQX			27/04/2021		11:39:29		00263492274EXPA1
4	9.466	TRQX			27/04/2021		11:39:29		00263492276EXPA1
1173	9.466	TRQX			27/04/2021		11:39:29		00263492277EXPA1
135	9.466	TRQX			27/04/2021		11:39:29		00263492278EXPA1
338	9.454	TRQX			27/04/2021		11:57:18		00263494974EXPA1
374	9.464	TRQX			27/04/2021		12:07:55		00263496581EXPA1
316	9.464	TRQX			27/04/2021		12:07:56		00263496585EXPA1
384	9.464	TRQX			27/04/2021		12:11:06		00263496999EXPA1
193	9.464	TRQX			27/04/2021		12:11:06		00263497000EXPA1
129	9.464	TRQX			27/04/2021		12:11:06		00263497002EXPA1
1	9.454	TRQX			27/04/2021		12:30:28		00263500578EXPA1
100	9.464	TRQX			27/04/2021		12:49:44		00263503688EXPA1
115	9.460	TRQX			27/04/2021		12:50:49		00263503858EXPA1
559	9.444	TRQX			27/04/2021		12:58:05		00263505376EXPA1
184	9.444	TRQX			27/04/2021		12:58:05		00263505377EXPA1
106	9.444	TRQX			27/04/2021		12:58:05		00263505378EXPA1
129	9.444	TRQX			27/04/2021		12:58:05		00263505379EXPA1
96	9.444	TRQX			27/04/2021		12:58:05		00263505380EXPA1
2	9.444	TRQX			27/04/2021		12:58:05		00263505381EXPA1
214	9.444	TRQX			27/04/2021		12:58:05		00263505382EXPA1
197	9.444	TRQX			27/04/2021		12:58:05		00263505383EXPA1
20	9.444	TRQX			27/04/2021		13:00:38		00263505807EXPA1
190	9.454	TRQX			27/04/2021		13:09:55		00263507622EXPA1
100	9.454	TRQX			27/04/2021		13:09:55		00263507626EXPA1
196	9.454	TRQX			27/04/2021		13:09:55		00263507627EXPA1
337	9.442	TRQX			27/04/2021		13:28:00		00263511276EXPA1
195	9.474	TRQX			27/04/2021		13:34:49		00263514379EXPA1
196	9.464	TRQX			27/04/2021		13:36:32		00263515075EXPA1
100	9.484	TRQX			27/04/2021		13:52:06		00263520748EXPA1
195	9.484	TRQX			27/04/2021		13:52:06		00263520750EXPA1
90	9.476	TRQX			27/04/2021		13:52:45		00263520983EXPA1
195	9.476	TRQX			27/04/2021		13:52:45		00263520984EXPA1
331	9.476	TRQX			27/04/2021		13:52:45		00263520985EXPA1
195	9.476	TRQX			27/04/2021		13:52:55		00263521042EXPA1
182	9.476	TRQX			27/04/2021		13:52:55		00263521047EXPA1
928	9.490	TRQX			27/04/2021		14:01:36		00263524455EXPA1
195	9.482	TRQX			27/04/2021		14:04:00		00263525204EXPA1
100	9.476	TRQX			27/04/2021		14:05:03		00263525583EXPA1
3	9.482	TRQX			27/04/2021		14:05:57		00263525877EXPA1
380	9.478	TRQX			27/04/2021		14:08:18		00263526499EXPA1
4	9.478	TRQX			27/04/2021		14:10:38		00263527163EXPA1
195	9.478	TRQX			27/04/2021		14:10:38		00263527166EXPA1
75	9.478	TRQX			27/04/2021		14:10:38		00263527167EXPA1
195	9.486	TRQX			27/04/2021		14:12:37		00263527586EXPA1
80	9.484	TRQX			27/04/2021		14:13:51		00263528046EXPA1
195	9.484	TRQX			27/04/2021		14:13:51		00263528049EXPA1
46	9.472	TRQX			27/04/2021		14:15:18		00263528594EXPA1
382	9.480	TRQX			27/04/2021		14:18:26		00263529607EXPA1
3	9.478	TRQX			27/04/2021		14:24:14		00263531557EXPA1
100	9.486	TRQX			27/04/2021		14:26:37		00263532460EXPA1
100	9.486	TRQX			27/04/2021		14:26:37		00263532462EXPA1
2	9.486	TRQX			27/04/2021		14:33:28		00263534681EXPA1
116	9.486	TRQX			27/04/2021		14:33:48		00263534819EXPA1
98	9.484	TRQX			27/04/2021		14:34:37		00263535050EXPA1
602	9.478	TRQX			27/04/2021		14:38:31		00263536660EXPA1
99	9.478	TRQX			27/04/2021		14:38:31		00263536664EXPA1
195	9.478	TRQX			27/04/2021		14:38:31		00263536666EXPA1
195	9.474	TRQX			27/04/2021		14:42:41		00263538545EXPA1
42	9.486	TRQX			27/04/2021		14:44:47		00263539628EXPA1
21	9.486	TRQX			27/04/2021		14:44:47		00263539629EXPA1
444	9.486	TRQX			27/04/2021		14:45:07		00263539763EXPA1
13	9.486	TRQX			27/04/2021		14:46:16		00263540298EXPA1
109	9.494	TRQX			27/04/2021		14:53:46		00263543731EXPA1
326	9.494	TRQX			27/04/2021		14:53:58		00263543848EXPA1
6	9.494	TRQX			27/04/2021		14:53:58		00263543852EXPA1
80	9.490	TRQX			27/04/2021		14:56:28		00263544957EXPA1
117	9.490	TRQX			27/04/2021		14:56:28		00263544958EXPA1
9	9.490	TRQX			27/04/2021		14:56:28		00263544959EXPA1
220	9.480	TRQX			27/04/2021		15:01:06		00263546895EXPA1
333	9.480	TRQX			27/04/2021		15:01:58		00263547261EXPA1
133	9.472	TRQX			27/04/2021		15:04:25		00263548069EXPA1
372	9.482	TRQX			27/04/2021		15:08:40		00263549940EXPA1
149	9.490	TRQX			27/04/2021		15:09:22		00263550203EXPA1
1564	9.490	TRQX			27/04/2021		15:09:22		00263550204EXPA1
217	9.488	TRQX			27/04/2021		15:10:31		00263550692EXPA1
3	9.488	TRQX			27/04/2021		15:10:31		00263550693EXPA1
115	9.488	TRQX			27/04/2021		15:10:31		00263550694EXPA1
195	9.476	TRQX			27/04/2021		15:13:15		00263551809EXPA1
150	9.498	TRQX			27/04/2021		15:19:28		00263555009EXPA1
93	9.498	TRQX			27/04/2021		15:19:28		00263555010EXPA1
133	9.498	TRQX			27/04/2021		15:19:28		00263555011EXPA1
6	9.498	TRQX			27/04/2021		15:19:28		00263555012EXPA1
527	9.498	TRQX			27/04/2021		15:19:28		00263555013EXPA1
195	9.488	TRQX			27/04/2021		15:23:57		00263557970EXPA1
94	9.488	TRQX			27/04/2021		15:23:57		00263557972EXPA1
649	9.672	XLON			27/04/2021		07:03:00		00263432968EXPA1
200	9.704	XLON			27/04/2021		07:03:32		00263433166EXPA1
110	9.704	XLON			27/04/2021		07:03:32		00263433167EXPA1
290	9.704	XLON			27/04/2021		07:03:32		00263433168EXPA1
449	9.704	XLON			27/04/2021		07:03:32		00263433169EXPA1
200	9.704	XLON			27/04/2021		07:04:12		00263433330EXPA1
132	9.704	XLON			27/04/2021		07:04:12		00263433331EXPA1
510	9.680	XLON			27/04/2021		07:05:52		00263433752EXPA1
655	9.676	XLON			27/04/2021		07:06:27		00263433872EXPA1
1000	9.670	XLON			27/04/2021		07:06:48		00263433934EXPA1
400	9.680	XLON			27/04/2021		07:08:05		00263434126EXPA1
100	9.680	XLON			27/04/2021		07:08:26		00263434178EXPA1
200	9.672	XLON			27/04/2021		07:08:29		00263434182EXPA1
539	9.668	XLON			27/04/2021		07:10:04		00263434509EXPA1
1000	9.660	XLON			27/04/2021		07:10:20		00263434564EXPA1
714	9.652	XLON			27/04/2021		07:10:47		00263434677EXPA1
600	9.650	XLON			27/04/2021		07:10:50		00263434686EXPA1
400	9.650	XLON			27/04/2021		07:10:50		00263434687EXPA1
115	9.660	XLON			27/04/2021		07:12:07		00263434990EXPA1
200	9.662	XLON			27/04/2021		07:12:50		00263435137EXPA1
643	9.662	XLON			27/04/2021		07:12:50		00263435138EXPA1
200	9.662	XLON			27/04/2021		07:13:53		00263435338EXPA1
282	9.662	XLON			27/04/2021		07:13:53		00263435339EXPA1
643	9.662	XLON			27/04/2021		07:13:53		00263435340EXPA1
517	9.644	XLON			27/04/2021		07:15:53		00263435671EXPA1
60	9.640	XLON			27/04/2021		07:15:54		00263435672EXPA1
940	9.640	XLON			27/04/2021		07:15:54		00263435673EXPA1
536	9.654	XLON			27/04/2021		07:17:31		00263436041EXPA1
613	9.658	XLON			27/04/2021		07:18:14		00263436127EXPA1
200	9.656	XLON			27/04/2021		07:18:22		00263436151EXPA1
257	9.656	XLON			27/04/2021		07:18:22		00263436152EXPA1
578	9.666	XLON			27/04/2021		07:21:19		00263436660EXPA1
380	9.666	XLON			27/04/2021		07:21:24		00263436679EXPA1
260	9.666	XLON			27/04/2021		07:21:24		00263436680EXPA1
642	9.672	XLON			27/04/2021		07:22:04		00263436838EXPA1
592	9.656	XLON			27/04/2021		07:22:50		00263436942EXPA1
202	9.664	XLON			27/04/2021		07:23:43		00263437254EXPA1
150	9.664	XLON			27/04/2021		07:23:43		00263437255EXPA1
100	9.664	XLON			27/04/2021		07:23:46		00263437259EXPA1
600	9.664	XLON			27/04/2021		07:24:14		00263437343EXPA1
210	9.662	XLON			27/04/2021		07:25:20		00263437611EXPA1
532	9.662	XLON			27/04/2021		07:25:20		00263437612EXPA1
679	9.656	XLON			27/04/2021		07:25:47		00263437720EXPA1
707	9.640	XLON			27/04/2021		07:27:10		00263438021EXPA1
264	9.636	XLON			27/04/2021		07:29:15		00263438627EXPA1
292	9.636	XLON			27/04/2021		07:29:15		00263438628EXPA1
115	9.636	XLON			27/04/2021		07:29:15		00263438629EXPA1
441	9.630	XLON			27/04/2021		07:30:02		00263438882EXPA1
396	9.630	XLON			27/04/2021		07:30:02		00263438884EXPA1
418	9.638	XLON			27/04/2021		07:31:36		00263439375EXPA1
493	9.638	XLON			27/04/2021		07:31:36		00263439376EXPA1
336	9.638	XLON			27/04/2021		07:31:36		00263439377EXPA1
247	9.638	XLON			27/04/2021		07:33:11		00263439809EXPA1
200	9.654	XLON			27/04/2021		07:34:14		00263440099EXPA1
200	9.654	XLON			27/04/2021		07:34:17		00263440119EXPA1
1447	9.658	XLON			27/04/2021		07:35:14		00263440422EXPA1
275	9.642	XLON			27/04/2021		07:36:53		00263440781EXPA1
384	9.642	XLON			27/04/2021		07:36:53		00263440782EXPA1
188	9.640	XLON			27/04/2021		07:37:41		00263440948EXPA1
423	9.640	XLON			27/04/2021		07:37:41		00263440949EXPA1
200	9.630	XLON			27/04/2021		07:38:27		00263441167EXPA1
454	9.630	XLON			27/04/2021		07:38:27		00263441168EXPA1
150	9.630	XLON			27/04/2021		07:38:27		00263441169EXPA1
309	9.630	XLON			27/04/2021		07:38:27		00263441170EXPA1
1000	9.620	XLON			27/04/2021		07:39:44		00263441471EXPA1
1000	9.610	XLON			27/04/2021		07:40:21		00263441613EXPA1
992	9.610	XLON			27/04/2021		07:40:34		00263441670EXPA1
690	9.606	XLON			27/04/2021		07:40:54		00263441739EXPA1
200	9.612	XLON			27/04/2021		07:41:57		00263441973EXPA1
654	9.610	XLON			27/04/2021		07:42:06		00263441999EXPA1
1000	9.600	XLON			27/04/2021		07:42:42		00263442164EXPA1
200	9.602	XLON			27/04/2021		07:43:53		00263442549EXPA1
261	9.600	XLON			27/04/2021		07:44:13		00263442630EXPA1
581	9.600	XLON			27/04/2021		07:44:16		00263442634EXPA1
158	9.600	XLON			27/04/2021		07:44:16		00263442635EXPA1
252	9.590	XLON			27/04/2021		07:44:42		00263442750EXPA1
596	9.590	XLON			27/04/2021		07:44:42		00263442752EXPA1
152	9.590	XLON			27/04/2021		07:44:42		00263442753EXPA1
59	9.586	XLON			27/04/2021		07:46:26		00263443450EXPA1
661	9.586	XLON			27/04/2021		07:46:26		00263443451EXPA1
1000	9.580	XLON			27/04/2021		07:47:14		00263443701EXPA1
500	9.574	XLON			27/04/2021		07:48:04		00263443898EXPA1
273	9.574	XLON			27/04/2021		07:48:04		00263443899EXPA1
73	9.570	XLON			27/04/2021		07:48:21		00263443948EXPA1
322	9.570	XLON			27/04/2021		07:48:21		00263443950EXPA1
156	9.570	XLON			27/04/2021		07:48:21		00263443952EXPA1
358	9.588	XLON			27/04/2021		07:50:17		00263444398EXPA1
236	9.582	XLON			27/04/2021		07:51:12		00263444552EXPA1
505	9.582	XLON			27/04/2021		07:51:12		00263444553EXPA1
2	9.578	XLON			27/04/2021		07:52:47		00263444934EXPA1
405	9.578	XLON			27/04/2021		07:52:56		00263444951EXPA1
449	9.570	XLON			27/04/2021		07:53:20		00263445051EXPA1
1000	9.560	XLON			27/04/2021		07:53:41		00263445116EXPA1
78	9.550	XLON			27/04/2021		07:54:31		00263445278EXPA1
112	9.550	XLON			27/04/2021		07:54:31		00263445279EXPA1
53	9.550	XLON			27/04/2021		07:54:31		00263445280EXPA1
790	9.560	XLON			27/04/2021		07:55:55		00263445601EXPA1
292	9.560	XLON			27/04/2021		07:55:57		00263445620EXPA1
757	9.550	XLON			27/04/2021		07:56:18		00263445708EXPA1
782	9.546	XLON			27/04/2021		07:58:21		00263446165EXPA1
200	9.558	XLON			27/04/2021		08:00:22		00263446559EXPA1
104	9.558	XLON			27/04/2021		08:00:22		00263446560EXPA1
150	9.558	XLON			27/04/2021		08:00:22		00263446561EXPA1
336	9.554	XLON			27/04/2021		08:00:42		00263446630EXPA1
413	9.554	XLON			27/04/2021		08:00:42		00263446631EXPA1
843	9.554	XLON			27/04/2021		08:01:46		00263446840EXPA1
609	9.558	XLON			27/04/2021		08:03:13		00263447202EXPA1
200	9.558	XLON			27/04/2021		08:03:13		00263447203EXPA1
200	9.554	XLON			27/04/2021		08:04:03		00263447433EXPA1
38	9.568	XLON			27/04/2021		08:05:39		00263447780EXPA1
1144	9.578	XLON			27/04/2021		08:06:07		00263447896EXPA1
200	9.560	XLON			27/04/2021		08:10:10		00263448631EXPA1
175	9.560	XLON			27/04/2021		08:10:10		00263448632EXPA1
49	9.560	XLON			27/04/2021		08:10:10		00263448633EXPA1
719	9.552	XLON			27/04/2021		08:10:53		00263448834EXPA1
50	9.550	XLON			27/04/2021		08:11:47		00263449029EXPA1
47	9.550	XLON			27/04/2021		08:11:47		00263449030EXPA1
582	9.550	XLON			27/04/2021		08:11:47		00263449031EXPA1
560	9.554	XLON			27/04/2021		08:14:09		00263449442EXPA1
1501	9.560	XLON			27/04/2021		08:15:16		00263449647EXPA1
200	9.566	XLON			27/04/2021		08:17:51		00263450062EXPA1
576	9.566	XLON			27/04/2021		08:17:51		00263450063EXPA1
437	9.566	XLON			27/04/2021		08:17:51		00263450065EXPA1
150	9.566	XLON			27/04/2021		08:17:51		00263450066EXPA1
31	9.558	XLON			27/04/2021		08:21:01		00263450753EXPA1
188	9.560	XLON			27/04/2021		08:21:10		00263450796EXPA1
51	9.560	XLON			27/04/2021		08:21:10		00263450797EXPA1
287	9.566	XLON			27/04/2021		08:21:30		00263450877EXPA1
188	9.566	XLON			27/04/2021		08:21:30		00263450878EXPA1
159	9.562	XLON			27/04/2021		08:22:06		00263450974EXPA1
188	9.562	XLON			27/04/2021		08:22:06		00263450975EXPA1
200	9.552	XLON			27/04/2021		08:25:21		00263451511EXPA1
168	9.552	XLON			27/04/2021		08:25:21		00263451512EXPA1
51	9.552	XLON			27/04/2021		08:25:21		00263451513EXPA1
531	9.552	XLON			27/04/2021		08:25:21		00263451514EXPA1
615	9.568	XLON			27/04/2021		08:28:08		00263452127EXPA1
1319	9.578	XLON			27/04/2021		08:29:45		00263452402EXPA1
541	9.600	XLON			27/04/2021		08:37:32		00263453655EXPA1
200	9.596	XLON			27/04/2021		08:38:54		00263453939EXPA1
50	9.596	XLON			27/04/2021		08:38:54		00263453940EXPA1
405	9.596	XLON			27/04/2021		08:38:54		00263453941EXPA1
84	9.592	XLON			27/04/2021		08:38:54		00263453942EXPA1
480	9.592	XLON			27/04/2021		08:38:54		00263453943EXPA1
100	9.592	XLON			27/04/2021		08:41:13		00263454638EXPA1
270	9.592	XLON			27/04/2021		08:41:13		00263454639EXPA1
289	9.592	XLON			27/04/2021		08:41:13		00263454640EXPA1
164	9.592	XLON			27/04/2021		08:41:13		00263454641EXPA1
380	9.590	XLON			27/04/2021		08:42:15		00263455140EXPA1
200	9.590	XLON			27/04/2021		08:42:15		00263455141EXPA1
51	9.590	XLON			27/04/2021		08:42:15		00263455142EXPA1
200	9.592	XLON			27/04/2021		08:42:41		00263455329EXPA1
50	9.592	XLON			27/04/2021		08:42:41		00263455330EXPA1
47	9.592	XLON			27/04/2021		08:42:41		00263455332EXPA1
200	9.592	XLON			27/04/2021		08:43:30		00263455561EXPA1
50	9.592	XLON			27/04/2021		08:43:30		00263455562EXPA1
200	9.592	XLON			27/04/2021		08:43:33		00263455572EXPA1
48	9.592	XLON			27/04/2021		08:43:33		00263455573EXPA1
100	9.592	XLON			27/04/2021		08:43:33		00263455574EXPA1
200	9.592	XLON			27/04/2021		08:43:47		00263455673EXPA1
337	9.592	XLON			27/04/2021		08:43:47		00263455674EXPA1
152	9.592	XLON			27/04/2021		08:43:47		00263455675EXPA1
150	9.592	XLON			27/04/2021		08:43:47		00263455676EXPA1
200	9.592	XLON			27/04/2021		08:43:47		00263455677EXPA1
556	9.588	XLON			27/04/2021		08:44:23		00263455877EXPA1
97	9.588	XLON			27/04/2021		08:44:23		00263455878EXPA1
380	9.590	XLON			27/04/2021		08:47:28		00263456783EXPA1
48	9.590	XLON			27/04/2021		08:47:28		00263456784EXPA1
200	9.592	XLON			27/04/2021		08:48:19		00263457031EXPA1
382	9.592	XLON			27/04/2021		08:48:19		00263457032EXPA1
166	9.592	XLON			27/04/2021		08:48:19		00263457033EXPA1
47	9.592	XLON			27/04/2021		08:48:19		00263457034EXPA1
1268	9.592	XLON			27/04/2021		08:48:34		00263457135EXPA1
84	9.580	XLON			27/04/2021		08:49:14		00263457315EXPA1
91	9.580	XLON			27/04/2021		08:49:14		00263457316EXPA1
558	9.580	XLON			27/04/2021		08:49:14		00263457317EXPA1
267	9.580	XLON			27/04/2021		08:49:14		00263457318EXPA1
44	9.590	XLON			27/04/2021		08:51:24		00263457999EXPA1
51	9.590	XLON			27/04/2021		08:51:24		00263458000EXPA1
1316	9.596	XLON			27/04/2021		08:52:10		00263458199EXPA1
606	9.590	XLON			27/04/2021		08:54:29		00263458956EXPA1
92	9.592	XLON			27/04/2021		08:59:36		00263460352EXPA1
38	9.592	XLON			27/04/2021		08:59:36		00263460353EXPA1
50	9.592	XLON			27/04/2021		08:59:36		00263460354EXPA1
51	9.592	XLON			27/04/2021		08:59:36		00263460355EXPA1
847	9.592	XLON			27/04/2021		09:00:04		00263460468EXPA1
168	9.596	XLON			27/04/2021		09:04:07		00263461384EXPA1
436	9.596	XLON			27/04/2021		09:04:07		00263461385EXPA1
336	9.576	XLON			27/04/2021		09:11:50		00263463377EXPA1
190	9.578	XLON			27/04/2021		09:13:09		00263463741EXPA1
834	9.578	XLON			27/04/2021		09:13:09		00263463743EXPA1
50	9.578	XLON			27/04/2021		09:13:09		00263463744EXPA1
81	9.578	XLON			27/04/2021		09:13:09		00263463745EXPA1
1000	9.570	XLON			27/04/2021		09:13:52		00263463908EXPA1
592	9.564	XLON			27/04/2021		09:15:03		00263464177EXPA1
1000	9.560	XLON			27/04/2021		09:16:12		00263464455EXPA1
747	9.560	XLON			27/04/2021		09:16:12		00263464456EXPA1
161	9.568	XLON			27/04/2021		09:18:52		00263464938EXPA1
1856	9.568	XLON			27/04/2021		09:18:52		00263464939EXPA1
612	9.556	XLON			27/04/2021		09:21:58		00263465551EXPA1
1000	9.550	XLON			27/04/2021		09:22:13		00263465595EXPA1
841	9.540	XLON			27/04/2021		09:22:46		00263465791EXPA1
159	9.540	XLON			27/04/2021		09:22:46		00263465792EXPA1
95	9.550	XLON			27/04/2021		09:25:54		00263466544EXPA1
1123	9.550	XLON			27/04/2021		09:25:54		00263466545EXPA1
630	9.534	XLON			27/04/2021		09:28:37		00263467015EXPA1
780	9.530	XLON			27/04/2021		09:29:07		00263467136EXPA1
924	9.530	XLON			27/04/2021		09:29:07		00263467137EXPA1
220	9.530	XLON			27/04/2021		09:29:07		00263467138EXPA1
200	9.536	XLON			27/04/2021		09:31:51		00263467926EXPA1
140	9.536	XLON			27/04/2021		09:31:51		00263467927EXPA1
185	9.536	XLON			27/04/2021		09:31:51		00263467928EXPA1
638	9.526	XLON			27/04/2021		09:32:00		00263467994EXPA1
1000	9.520	XLON			27/04/2021		09:32:19		00263468060EXPA1
47	9.530	XLON			27/04/2021		09:35:53		00263468801EXPA1
283	9.536	XLON			27/04/2021		09:41:41		00263469753EXPA1
490	9.536	XLON			27/04/2021		09:41:41		00263469755EXPA1
51	9.536	XLON			27/04/2021		09:41:41		00263469756EXPA1
47	9.536	XLON			27/04/2021		09:41:41		00263469757EXPA1
395	9.536	XLON			27/04/2021		09:41:41		00263469758EXPA1
703	9.532	XLON			27/04/2021		09:44:41		00263470258EXPA1
164	9.514	XLON			27/04/2021		09:46:28		00263470876EXPA1
463	9.514	XLON			27/04/2021		09:46:28		00263470877EXPA1
96	9.514	XLON			27/04/2021		09:46:28		00263470878EXPA1
486	9.516	XLON			27/04/2021		09:47:57		00263471369EXPA1
355	9.516	XLON			27/04/2021		09:47:57		00263471380EXPA1
554	9.516	XLON			27/04/2021		09:48:23		00263471506EXPA1
657	9.502	XLON			27/04/2021		09:51:15		00263472267EXPA1
168	9.508	XLON			27/04/2021		09:52:55		00263472680EXPA1
101	9.508	XLON			27/04/2021		09:52:55		00263472681EXPA1
302	9.508	XLON			27/04/2021		09:52:55		00263472682EXPA1
331	9.506	XLON			27/04/2021		09:54:10		00263472867EXPA1
380	9.506	XLON			27/04/2021		09:54:10		00263472868EXPA1
491	9.502	XLON			27/04/2021		09:56:07		00263473267EXPA1
70	9.502	XLON			27/04/2021		09:56:07		00263473268EXPA1
200	9.502	XLON			27/04/2021		09:57:24		00263473672EXPA1
200	9.502	XLON			27/04/2021		09:57:27		00263473692EXPA1
49	9.502	XLON			27/04/2021		09:57:27		00263473693EXPA1
48	9.500	XLON			27/04/2021		09:58:30		00263473969EXPA1
437	9.500	XLON			27/04/2021		09:58:30		00263473970EXPA1
135	9.500	XLON			27/04/2021		09:58:30		00263473971EXPA1
684	9.498	XLON			27/04/2021		09:58:37		00263473991EXPA1
576	9.510	XLON			27/04/2021		10:02:15		00263475114EXPA1
70	9.510	XLON			27/04/2021		10:02:15		00263475115EXPA1
129	9.510	XLON			27/04/2021		10:02:15		00263475116EXPA1
665	9.510	XLON			27/04/2021		10:02:15		00263475117EXPA1
75	9.510	XLON			27/04/2021		10:05:17		00263476063EXPA1
836	9.510	XLON			27/04/2021		10:05:17		00263476064EXPA1
3	9.510	XLON			27/04/2021		10:05:17		00263476065EXPA1
47	9.510	XLON			27/04/2021		10:05:17		00263476066EXPA1
51	9.510	XLON			27/04/2021		10:05:26		00263476090EXPA1
617	9.510	XLON			27/04/2021		10:05:26		00263476091EXPA1
49	9.510	XLON			27/04/2021		10:08:49		00263476855EXPA1
49	9.510	XLON			27/04/2021		10:09:59		00263477044EXPA1
802	9.510	XLON			27/04/2021		10:10:16		00263477087EXPA1
200	9.514	XLON			27/04/2021		10:12:48		00263477765EXPA1
318	9.516	XLON			27/04/2021		10:13:53		00263478125EXPA1
50	9.516	XLON			27/04/2021		10:13:53		00263478127EXPA1
47	9.518	XLON			27/04/2021		10:15:19		00263478432EXPA1
47	9.516	XLON			27/04/2021		10:18:42		00263479135EXPA1
48	9.516	XLON			27/04/2021		10:18:42		00263479137EXPA1
200	9.516	XLON			27/04/2021		10:18:52		00263479156EXPA1
50	9.516	XLON			27/04/2021		10:18:52		00263479158EXPA1
49	9.516	XLON			27/04/2021		10:18:52		00263479159EXPA1
570	9.512	XLON			27/04/2021		10:19:56		00263479305EXPA1
200	9.514	XLON			27/04/2021		10:22:15		00263479709EXPA1
145	9.514	XLON			27/04/2021		10:22:15		00263479710EXPA1
50	9.514	XLON			27/04/2021		10:22:15		00263479711EXPA1
366	9.514	XLON			27/04/2021		10:22:15		00263479712EXPA1
361	9.514	XLON			27/04/2021		10:22:15		00263479713EXPA1
200	9.514	XLON			27/04/2021		10:22:15		00263479714EXPA1
34	9.508	XLON			27/04/2021		10:24:25		00263480004EXPA1
536	9.508	XLON			27/04/2021		10:24:25		00263480006EXPA1
200	9.510	XLON			27/04/2021		10:26:12		00263480289EXPA1
320	9.510	XLON			27/04/2021		10:26:12		00263480291EXPA1
154	9.510	XLON			27/04/2021		10:26:12		00263480293EXPA1
48	9.510	XLON			27/04/2021		10:26:12		00263480294EXPA1
51	9.510	XLON			27/04/2021		10:26:12		00263480295EXPA1
284	9.510	XLON			27/04/2021		10:26:12		00263480296EXPA1
522	9.490	XLON			27/04/2021		10:28:15		00263480613EXPA1
58	9.490	XLON			27/04/2021		10:28:15		00263480614EXPA1
68	9.488	XLON			27/04/2021		10:30:18		00263481100EXPA1
554	9.488	XLON			27/04/2021		10:30:18		00263481101EXPA1
2	9.488	XLON			27/04/2021		10:30:18		00263481102EXPA1
200	9.488	XLON			27/04/2021		10:34:59		00263481883EXPA1
47	9.488	XLON			27/04/2021		10:34:59		00263481884EXPA1
48	9.488	XLON			27/04/2021		10:34:59		00263481886EXPA1
200	9.488	XLON			27/04/2021		10:34:59		00263481887EXPA1
7	9.488	XLON			27/04/2021		10:34:59		00263481888EXPA1
574	9.486	XLON			27/04/2021		10:35:27		00263481944EXPA1
33	9.488	XLON			27/04/2021		10:37:26		00263482295EXPA1
167	9.488	XLON			27/04/2021		10:37:26		00263482297EXPA1
50	9.488	XLON			27/04/2021		10:37:26		00263482298EXPA1
93	9.488	XLON			27/04/2021		10:37:26		00263482299EXPA1
37	9.492	XLON			27/04/2021		10:39:10		00263482687EXPA1
35	9.492	XLON			27/04/2021		10:39:10		00263482688EXPA1
1613	9.492	XLON			27/04/2021		10:39:13		00263482692EXPA1
163	9.498	XLON			27/04/2021		10:42:54		00263483274EXPA1
51	9.498	XLON			27/04/2021		10:42:54		00263483275EXPA1
48	9.498	XLON			27/04/2021		10:42:54		00263483276EXPA1
197	9.498	XLON			27/04/2021		10:42:54		00263483277EXPA1
162	9.498	XLON			27/04/2021		10:42:54		00263483278EXPA1
84	9.498	XLON			27/04/2021		10:42:54		00263483279EXPA1
555	9.498	XLON			27/04/2021		10:45:48		00263483731EXPA1
2	9.480	XLON			27/04/2021		10:49:46		00263484231EXPA1
200	9.482	XLON			27/04/2021		10:49:49		00263484234EXPA1
220	9.482	XLON			27/04/2021		10:49:49		00263484236EXPA1
191	9.482	XLON			27/04/2021		10:49:49		00263484237EXPA1
150	9.482	XLON			27/04/2021		10:49:49		00263484238EXPA1
12	9.482	XLON			27/04/2021		10:49:49		00263484240EXPA1
70	9.482	XLON			27/04/2021		10:49:49		00263484241EXPA1
13	9.482	XLON			27/04/2021		10:49:49		00263484242EXPA1
84	9.478	XLON			27/04/2021		10:51:24		00263484481EXPA1
412	9.478	XLON			27/04/2021		10:51:24		00263484482EXPA1
85	9.478	XLON			27/04/2021		10:51:24		00263484483EXPA1
754	9.476	XLON			27/04/2021		10:51:51		00263484520EXPA1
538	9.472	XLON			27/04/2021		10:54:45		00263484840EXPA1
233	9.472	XLON			27/04/2021		10:54:45		00263484841EXPA1
241	9.468	XLON			27/04/2021		10:56:03		00263485013EXPA1
497	9.468	XLON			27/04/2021		10:56:03		00263485014EXPA1
76	9.480	XLON			27/04/2021		10:57:46		00263485371EXPA1
41	9.480	XLON			27/04/2021		10:57:46		00263485373EXPA1
1094	9.480	XLON			27/04/2021		10:58:18		00263485434EXPA1
200	9.482	XLON			27/04/2021		11:01:24		00263486047EXPA1
200	9.482	XLON			27/04/2021		11:01:36		00263486060EXPA1
200	9.482	XLON			27/04/2021		11:02:00		00263486126EXPA1
173	9.482	XLON			27/04/2021		11:02:41		00263486293EXPA1
380	9.484	XLON			27/04/2021		11:06:37		00263487050EXPA1
200	9.484	XLON			27/04/2021		11:06:37		00263487051EXPA1
227	9.484	XLON			27/04/2021		11:06:37		00263487052EXPA1
434	9.484	XLON			27/04/2021		11:06:37		00263487053EXPA1
47	9.476	XLON			27/04/2021		11:10:18		00263487493EXPA1
202	9.476	XLON			27/04/2021		11:10:18		00263487495EXPA1
498	9.476	XLON			27/04/2021		11:10:18		00263487499EXPA1
1101	9.480	XLON			27/04/2021		11:14:59		00263488213EXPA1
1279	9.474	XLON			27/04/2021		11:18:11		00263488598EXPA1
200	9.464	XLON			27/04/2021		11:22:07		00263489091EXPA1
240	9.464	XLON			27/04/2021		11:22:07		00263489092EXPA1
138	9.468	XLON			27/04/2021		11:23:06		00263489280EXPA1
148	9.468	XLON			27/04/2021		11:23:06		00263489281EXPA1
404	9.468	XLON			27/04/2021		11:23:06		00263489282EXPA1
179	9.468	XLON			27/04/2021		11:23:06		00263489283EXPA1
150	9.468	XLON			27/04/2021		11:23:06		00263489284EXPA1
992	9.464	XLON			27/04/2021		11:28:16		00263489908EXPA1
159	9.462	XLON			27/04/2021		11:31:36		00263491191EXPA1
321	9.466	XLON			27/04/2021		11:32:10		00263491275EXPA1
48	9.468	XLON			27/04/2021		11:32:38		00263491371EXPA1
777	9.470	XLON			27/04/2021		11:32:39		00263491376EXPA1
187	9.470	XLON			27/04/2021		11:32:39		00263491378EXPA1
200	9.466	XLON			27/04/2021		11:36:10		00263491839EXPA1
321	9.464	XLON			27/04/2021		11:36:42		00263491941EXPA1
386	9.464	XLON			27/04/2021		11:36:42		00263491942EXPA1
665	9.462	XLON			27/04/2021		11:42:32		00263492753EXPA1
424	9.462	XLON			27/04/2021		11:44:39		00263492998EXPA1
595	9.462	XLON			27/04/2021		11:44:39		00263493003EXPA1
298	9.462	XLON			27/04/2021		11:44:39		00263493004EXPA1
942	9.450	XLON			27/04/2021		11:48:38		00263493674EXPA1
1	9.452	XLON			27/04/2021		11:51:57		00263494044EXPA1
336	9.452	XLON			27/04/2021		11:52:09		00263494087EXPA1
763	9.452	XLON			27/04/2021		11:52:09		00263494088EXPA1
4	9.452	XLON			27/04/2021		11:52:09		00263494089EXPA1
485	9.452	XLON			27/04/2021		11:52:42		00263494171EXPA1
1280	9.454	XLON			27/04/2021		11:57:18		00263494977EXPA1
693	9.452	XLON			27/04/2021		12:00:48		00263495491EXPA1
1102	9.454	XLON			27/04/2021		12:04:36		00263496056EXPA1
600	9.466	XLON			27/04/2021		12:13:59		00263497506EXPA1
1201	9.466	XLON			27/04/2021		12:16:20		00263497981EXPA1
641	9.464	XLON			27/04/2021		12:19:03		00263498400EXPA1
200	9.462	XLON			27/04/2021		12:21:51		00263498847EXPA1
433	9.462	XLON			27/04/2021		12:21:51		00263498848EXPA1
346	9.462	XLON			27/04/2021		12:21:51		00263498849EXPA1
586	9.460	XLON			27/04/2021		12:22:06		00263498926EXPA1
294	9.458	XLON			27/04/2021		12:26:28		00263499677EXPA1
97	9.458	XLON			27/04/2021		12:26:28		00263499679EXPA1
10	9.458	XLON			27/04/2021		12:26:28		00263499682EXPA1
94	9.458	XLON			27/04/2021		12:26:28		00263499683EXPA1
96	9.458	XLON			27/04/2021		12:26:28		00263499684EXPA1
135	9.458	XLON			27/04/2021		12:26:28		00263499685EXPA1
570	9.458	XLON			27/04/2021		12:27:44		00263499999EXPA1
139	9.454	XLON			27/04/2021		12:30:28		00263500580EXPA1
290	9.460	XLON			27/04/2021		12:33:38		00263501117EXPA1
395	9.460	XLON			27/04/2021		12:33:38		00263501119EXPA1
150	9.460	XLON			27/04/2021		12:33:38		00263501121EXPA1
100	9.460	XLON			27/04/2021		12:33:38		00263501122EXPA1
216	9.460	XLON			27/04/2021		12:33:38		00263501123EXPA1
200	9.454	XLON			27/04/2021		12:34:39		00263501306EXPA1
429	9.454	XLON			27/04/2021		12:34:39		00263501307EXPA1
82	9.456	XLON			27/04/2021		12:35:47		00263501517EXPA1
55	9.456	XLON			27/04/2021		12:36:32		00263501619EXPA1
183	9.460	XLON			27/04/2021		12:37:06		00263501742EXPA1
1072	9.462	XLON			27/04/2021		12:37:54		00263501854EXPA1
271	9.462	XLON			27/04/2021		12:39:32		00263502149EXPA1
214	9.462	XLON			27/04/2021		12:39:32		00263502150EXPA1
314	9.472	XLON			27/04/2021		12:41:15		00263502426EXPA1
1182	9.472	XLON			27/04/2021		12:41:15		00263502427EXPA1
122	9.466	XLON			27/04/2021		12:44:11		00263502794EXPA1
406	9.466	XLON			27/04/2021		12:44:11		00263502795EXPA1
140	9.466	XLON			27/04/2021		12:44:11		00263502797EXPA1
200	9.464	XLON			27/04/2021		12:49:01		00263503566EXPA1
187	9.464	XLON			27/04/2021		12:49:01		00263503567EXPA1
200	9.464	XLON			27/04/2021		12:49:44		00263503690EXPA1
184	9.464	XLON			27/04/2021		12:49:44		00263503691EXPA1
20	9.460	XLON			27/04/2021		12:50:06		00263503747EXPA1
373	9.460	XLON			27/04/2021		12:50:49		00263503859EXPA1
646	9.450	XLON			27/04/2021		12:52:19		00263504305EXPA1
200	9.444	XLON			27/04/2021		12:54:27		00263504675EXPA1
1061	9.444	XLON			27/04/2021		12:55:12		00263504803EXPA1
5	9.442	XLON			27/04/2021		12:57:21		00263505274EXPA1
447	9.442	XLON			27/04/2021		12:57:21		00263505275EXPA1
1035	9.444	XLON			27/04/2021		13:01:51		00263505969EXPA1
200	9.444	XLON			27/04/2021		13:01:51		00263505970EXPA1
653	9.444	XLON			27/04/2021		13:03:21		00263506275EXPA1
1147	9.442	XLON			27/04/2021		13:05:50		00263506835EXPA1
559	9.450	XLON			27/04/2021		13:06:49		00263507026EXPA1
49	9.448	XLON			27/04/2021		13:08:08		00263507244EXPA1
3	9.452	XLON			27/04/2021		13:09:30		00263507574EXPA1
200	9.454	XLON			27/04/2021		13:09:55		00263507623EXPA1
200	9.454	XLON			27/04/2021		13:09:55		00263507625EXPA1
232	9.454	XLON			27/04/2021		13:09:55		00263507629EXPA1
593	9.440	XLON			27/04/2021		13:11:48		00263508026EXPA1
591	9.438	XLON			27/04/2021		13:12:29		00263508153EXPA1
24	9.436	XLON			27/04/2021		13:17:42		00263509220EXPA1
1141	9.440	XLON			27/04/2021		13:17:59		00263509256EXPA1
701	9.440	XLON			27/04/2021		13:19:08		00263509467EXPA1
1248	9.430	XLON			27/04/2021		13:21:38		00263509951EXPA1
390	9.442	XLON			27/04/2021		13:27:17		00263511177EXPA1
706	9.442	XLON			27/04/2021		13:27:33		00263511215EXPA1
18	9.442	XLON			27/04/2021		13:27:33		00263511216EXPA1
1260	9.442	XLON			27/04/2021		13:28:00		00263511279EXPA1
101	9.468	XLON			27/04/2021		13:30:22		00263512322EXPA1
72	9.468	XLON			27/04/2021		13:30:22		00263512323EXPA1
246	9.468	XLON			27/04/2021		13:30:22		00263512324EXPA1
124	9.468	XLON			27/04/2021		13:30:22		00263512325EXPA1
249	9.468	XLON			27/04/2021		13:30:22		00263512326EXPA1
16	9.468	XLON			27/04/2021		13:30:45		00263512534EXPA1
219	9.472	XLON			27/04/2021		13:31:09		00263512688EXPA1
100	9.472	XLON			27/04/2021		13:31:09		00263512689EXPA1
2	9.482	XLON			27/04/2021		13:32:18		00263513328EXPA1
128	9.482	XLON			27/04/2021		13:32:18		00263513329EXPA1
81	9.482	XLON			27/04/2021		13:32:21		00263513341EXPA1
1251	9.482	XLON			27/04/2021		13:32:21		00263513342EXPA1
161	9.486	XLON			27/04/2021		13:33:43		00263513881EXPA1
930	9.486	XLON			27/04/2021		13:33:43		00263513884EXPA1
200	9.474	XLON			27/04/2021		13:34:49		00263514380EXPA1
185	9.474	XLON			27/04/2021		13:34:49		00263514382EXPA1
204	9.474	XLON			27/04/2021		13:34:52		00263514421EXPA1
672	9.468	XLON			27/04/2021		13:36:12		00263515002EXPA1
718	9.462	XLON			27/04/2021		13:36:39		00263515107EXPA1
755	9.450	XLON			27/04/2021		13:37:20		00263515437EXPA1
382	9.464	XLON			27/04/2021		13:38:35		00263515954EXPA1
953	9.464	XLON			27/04/2021		13:38:35		00263515955EXPA1
472	9.458	XLON			27/04/2021		13:39:14		00263516314EXPA1
323	9.458	XLON			27/04/2021		13:39:14		00263516315EXPA1
351	9.466	XLON			27/04/2021		13:40:58		00263516820EXPA1
351	9.466	XLON			27/04/2021		13:40:58		00263516821EXPA1
150	9.466	XLON			27/04/2021		13:40:58		00263516824EXPA1
960	9.466	XLON			27/04/2021		13:40:58		00263516826EXPA1
10	9.466	XLON			27/04/2021		13:40:58		00263516827EXPA1
200	9.468	XLON			27/04/2021		13:42:52		00263517537EXPA1
547	9.464	XLON			27/04/2021		13:42:52		00263517547EXPA1
1258	9.464	XLON			27/04/2021		13:43:54		00263517910EXPA1
289	9.464	XLON			27/04/2021		13:45:07		00263518363EXPA1
384	9.464	XLON			27/04/2021		13:45:07		00263518364EXPA1
526	9.458	XLON			27/04/2021		13:45:37		00263518505EXPA1
151	9.458	XLON			27/04/2021		13:45:37		00263518506EXPA1
604	9.456	XLON			27/04/2021		13:46:07		00263518604EXPA1
696	9.458	XLON			27/04/2021		13:46:22		00263518732EXPA1
294	9.462	XLON			27/04/2021		13:47:55		00263519321EXPA1
1310	9.474	XLON			27/04/2021		13:48:16		00263519474EXPA1
606	9.460	XLON			27/04/2021		13:50:13		00263520107EXPA1
62	9.462	XLON			27/04/2021		13:50:40		00263520189EXPA1
74	9.462	XLON			27/04/2021		13:50:40		00263520190EXPA1
185	9.462	XLON			27/04/2021		13:50:40		00263520191EXPA1
314	9.462	XLON			27/04/2021		13:50:40		00263520192EXPA1
66	9.462	XLON			27/04/2021		13:50:40		00263520193EXPA1
200	9.484	XLON			27/04/2021		13:52:26		00263520878EXPA1
591	9.480	XLON			27/04/2021		13:52:28		00263520902EXPA1
12	9.480	XLON			27/04/2021		13:52:28		00263520903EXPA1
1000	9.492	XLON			27/04/2021		13:55:07		00263521853EXPA1
64	9.492	XLON			27/04/2021		13:55:07		00263521854EXPA1
200	9.494	XLON			27/04/2021		13:56:24		00263522454EXPA1
200	9.494	XLON			27/04/2021		13:56:24		00263522456EXPA1
114	9.494	XLON			27/04/2021		13:56:24		00263522457EXPA1
200	9.498	XLON			27/04/2021		13:57:00		00263522709EXPA1
254	9.498	XLON			27/04/2021		13:57:00		00263522710EXPA1
156	9.498	XLON			27/04/2021		13:57:00		00263522711EXPA1
250	9.496	XLON			27/04/2021		13:57:36		00263522924EXPA1
1005	9.496	XLON			27/04/2021		13:57:36		00263522925EXPA1
733	9.486	XLON			27/04/2021		14:00:49		00263524139EXPA1
610	9.490	XLON			27/04/2021		14:02:49		00263524852EXPA1
200	9.482	XLON			27/04/2021		14:04:00		00263525205EXPA1
145	9.480	XLON			27/04/2021		14:04:23		00263525364EXPA1
431	9.480	XLON			27/04/2021		14:04:23		00263525365EXPA1
200	9.476	XLON			27/04/2021		14:05:03		00263525584EXPA1
1608	9.486	XLON			27/04/2021		14:06:03		00263525924EXPA1
99	9.486	XLON			27/04/2021		14:07:24		00263526274EXPA1
205	9.486	XLON			27/04/2021		14:07:24		00263526275EXPA1
173	9.486	XLON			27/04/2021		14:07:24		00263526276EXPA1
181	9.486	XLON			27/04/2021		14:07:24		00263526277EXPA1
5	9.486	XLON			27/04/2021		14:07:24		00263526278EXPA1
200	9.478	XLON			27/04/2021		14:08:18		00263526500EXPA1
349	9.478	XLON			27/04/2021		14:08:18		00263526501EXPA1
563	9.474	XLON			27/04/2021		14:08:38		00263526539EXPA1
307	9.480	XLON			27/04/2021		14:09:40		00263526827EXPA1
232	9.480	XLON			27/04/2021		14:09:40		00263526828EXPA1
574	9.480	XLON			27/04/2021		14:10:03		00263526974EXPA1
200	9.478	XLON			27/04/2021		14:10:38		00263527164EXPA1
772	9.478	XLON			27/04/2021		14:10:54		00263527234EXPA1
286	9.486	XLON			27/04/2021		14:12:37		00263527587EXPA1
469	9.486	XLON			27/04/2021		14:12:38		00263527592EXPA1
184	9.482	XLON			27/04/2021		14:13:51		00263528048EXPA1
50	9.482	XLON			27/04/2021		14:14:29		00263528268EXPA1
497	9.482	XLON			27/04/2021		14:14:29		00263528269EXPA1
131	9.472	XLON			27/04/2021		14:15:18		00263528595EXPA1
70	9.476	XLON			27/04/2021		14:15:36		00263528679EXPA1
830	9.476	XLON			27/04/2021		14:15:36		00263528680EXPA1
155	9.476	XLON			27/04/2021		14:15:36		00263528681EXPA1
70	9.476	XLON			27/04/2021		14:15:36		00263528682EXPA1
621	9.476	XLON			27/04/2021		14:15:36		00263528683EXPA1
976	9.474	XLON			27/04/2021		14:17:21		00263529255EXPA1
90	9.476	XLON			27/04/2021		14:19:14		00263529920EXPA1
592	9.476	XLON			27/04/2021		14:19:14		00263529921EXPA1
673	9.476	XLON			27/04/2021		14:20:27		00263530369EXPA1
1229	9.474	XLON			27/04/2021		14:20:58		00263530494EXPA1
7	9.474	XLON			27/04/2021		14:20:58		00263530495EXPA1
200	9.476	XLON			27/04/2021		14:23:01		00263531024EXPA1
788	9.476	XLON			27/04/2021		14:23:01		00263531025EXPA1
250	9.482	XLON			27/04/2021		14:23:44		00263531381EXPA1
228	9.478	XLON			27/04/2021		14:24:41		00263531700EXPA1
174	9.478	XLON			27/04/2021		14:24:41		00263531701EXPA1
85	9.478	XLON			27/04/2021		14:24:44		00263531739EXPA1
506	9.476	XLON			27/04/2021		14:25:17		00263531899EXPA1
200	9.482	XLON			27/04/2021		14:26:25		00263532408EXPA1
200	9.486	XLON			27/04/2021		14:26:37		00263532461EXPA1
198	9.486	XLON			27/04/2021		14:26:37		00263532464EXPA1
200	9.486	XLON			27/04/2021		14:26:37		00263532465EXPA1
206	9.486	XLON			27/04/2021		14:26:37		00263532466EXPA1
200	9.486	XLON			27/04/2021		14:26:37		00263532468EXPA1
218	9.486	XLON			27/04/2021		14:26:37		00263532469EXPA1
162	9.486	XLON			27/04/2021		14:26:37		00263532470EXPA1
224	9.490	XLON			27/04/2021		14:28:25		00263533016EXPA1
93	9.490	XLON			27/04/2021		14:28:25		00263533017EXPA1
168	9.490	XLON			27/04/2021		14:28:25		00263533018EXPA1
171	9.490	XLON			27/04/2021		14:28:25		00263533019EXPA1
200	9.490	XLON			27/04/2021		14:28:59		00263533157EXPA1
139	9.490	XLON			27/04/2021		14:28:59		00263533159EXPA1
626	9.486	XLON			27/04/2021		14:29:26		00263533284EXPA1
525	9.482	XLON			27/04/2021		14:30:06		00263533492EXPA1
1118	9.484	XLON			27/04/2021		14:30:43		00263533801EXPA1
200	9.478	XLON			27/04/2021		14:31:47		00263534089EXPA1
200	9.478	XLON			27/04/2021		14:31:47		00263534090EXPA1
174	9.478	XLON			27/04/2021		14:31:47		00263534091EXPA1
200	9.478	XLON			27/04/2021		14:31:47		00263534092EXPA1
200	9.478	XLON			27/04/2021		14:31:47		00263534093EXPA1
401	9.478	XLON			27/04/2021		14:32:01		00263534171EXPA1
320	9.486	XLON			27/04/2021		14:33:14		00263534632EXPA1
80	9.486	XLON			27/04/2021		14:33:14		00263534633EXPA1
150	9.486	XLON			27/04/2021		14:33:14		00263534634EXPA1
42	9.486	XLON			27/04/2021		14:33:14		00263534635EXPA1
81	9.486	XLON			27/04/2021		14:33:14		00263534636EXPA1
68	9.486	XLON			27/04/2021		14:33:14		00263534637EXPA1
216	9.486	XLON			27/04/2021		14:33:15		00263534644EXPA1
94	9.486	XLON			27/04/2021		14:33:25		00263534664EXPA1
134	9.486	XLON			27/04/2021		14:33:28		00263534680EXPA1
468	9.486	XLON			27/04/2021		14:33:48		00263534817EXPA1
132	9.484	XLON			27/04/2021		14:34:37		00263535048EXPA1
395	9.484	XLON			27/04/2021		14:34:37		00263535052EXPA1
378	9.484	XLON			27/04/2021		14:34:37		00263535054EXPA1
11	9.484	XLON			27/04/2021		14:34:37		00263535057EXPA1
62	9.482	XLON			27/04/2021		14:36:02		00263535436EXPA1
200	9.482	XLON			27/04/2021		14:36:27		00263535663EXPA1
200	9.482	XLON			27/04/2021		14:36:39		00263535734EXPA1
455	9.480	XLON			27/04/2021		14:36:41		00263535785EXPA1
24	9.482	XLON			27/04/2021		14:36:58		00263535867EXPA1
1176	9.482	XLON			27/04/2021		14:37:03		00263535882EXPA1
182	9.478	XLON			27/04/2021		14:38:31		00263536661EXPA1
107	9.478	XLON			27/04/2021		14:38:31		00263536662EXPA1
137	9.474	XLON			27/04/2021		14:40:10		00263537429EXPA1
42	9.474	XLON			27/04/2021		14:40:10		00263537430EXPA1
653	9.474	XLON			27/04/2021		14:40:10		00263537431EXPA1
116	9.474	XLON			27/04/2021		14:40:10		00263537432EXPA1
250	9.472	XLON			27/04/2021		14:41:00		00263537806EXPA1
268	9.472	XLON			27/04/2021		14:41:00		00263537807EXPA1
477	9.470	XLON			27/04/2021		14:41:07		00263537921EXPA1
429	9.472	XLON			27/04/2021		14:42:06		00263538312EXPA1
200	9.476	XLON			27/04/2021		14:42:23		00263538408EXPA1
196	9.474	XLON			27/04/2021		14:42:41		00263538546EXPA1
246	9.474	XLON			27/04/2021		14:42:41		00263538549EXPA1
113	9.474	XLON			27/04/2021		14:42:41		00263538550EXPA1
157	9.474	XLON			27/04/2021		14:42:50		00263538600EXPA1
590	9.474	XLON			27/04/2021		14:42:50		00263538605EXPA1
22	9.486	XLON			27/04/2021		14:44:44		00263539608EXPA1
1806	9.486	XLON			27/04/2021		14:45:07		00263539765EXPA1
114	9.484	XLON			27/04/2021		14:45:56		00263540167EXPA1
213	9.492	XLON			27/04/2021		14:46:31		00263540376EXPA1
254	9.492	XLON			27/04/2021		14:46:31		00263540377EXPA1
200	9.490	XLON			27/04/2021		14:46:34		00263540398EXPA1
99	9.490	XLON			27/04/2021		14:46:34		00263540399EXPA1
290	9.490	XLON			27/04/2021		14:46:34		00263540400EXPA1
150	9.490	XLON			27/04/2021		14:46:34		00263540401EXPA1
163	9.490	XLON			27/04/2021		14:46:34		00263540402EXPA1
88	9.490	XLON			27/04/2021		14:46:34		00263540403EXPA1
200	9.490	XLON			27/04/2021		14:46:34		00263540404EXPA1
176	9.490	XLON			27/04/2021		14:46:34		00263540405EXPA1
393	9.490	XLON			27/04/2021		14:46:34		00263540406EXPA1
1376	9.502	XLON			27/04/2021		14:47:57		00263541038EXPA1
635	9.502	XLON			27/04/2021		14:50:53		00263542397EXPA1
223	9.504	XLON			27/04/2021		14:51:31		00263542790EXPA1
1064	9.504	XLON			27/04/2021		14:51:31		00263542791EXPA1
595	9.492	XLON			27/04/2021		14:52:48		00263543357EXPA1
200	9.494	XLON			27/04/2021		14:54:54		00263544312EXPA1
237	9.494	XLON			27/04/2021		14:54:54		00263544313EXPA1
44	9.494	XLON			27/04/2021		14:54:54		00263544314EXPA1
575	9.494	XLON			27/04/2021		14:54:54		00263544315EXPA1
515	9.492	XLON			27/04/2021		14:55:37		00263544577EXPA1
193	9.492	XLON			27/04/2021		14:56:31		00263544987EXPA1
154	9.492	XLON			27/04/2021		14:56:31		00263544988EXPA1
389	9.492	XLON			27/04/2021		14:56:31		00263544989EXPA1
116	9.492	XLON			27/04/2021		14:56:34		00263545005EXPA1
939	9.492	XLON			27/04/2021		14:56:34		00263545006EXPA1
601	9.490	XLON			27/04/2021		14:57:28		00263545284EXPA1
716	9.488	XLON			27/04/2021		14:57:46		00263545359EXPA1
537	9.486	XLON			27/04/2021		14:58:38		00263545754EXPA1
1212	9.488	XLON			27/04/2021		14:59:49		00263546322EXPA1
668	9.478	XLON			27/04/2021		15:00:35		00263546681EXPA1
271	9.480	XLON			27/04/2021		15:01:05		00263546893EXPA1
812	9.480	XLON			27/04/2021		15:01:05		00263546894EXPA1
609	9.474	XLON			27/04/2021		15:03:02		00263547584EXPA1
582	9.468	XLON			27/04/2021		15:03:43		00263547835EXPA1
1412	9.472	XLON			27/04/2021		15:04:25		00263548071EXPA1
236	9.474	XLON			27/04/2021		15:05:56		00263548709EXPA1
163	9.474	XLON			27/04/2021		15:05:56		00263548710EXPA1
412	9.474	XLON			27/04/2021		15:05:56		00263548711EXPA1
371	9.474	XLON			27/04/2021		15:05:56		00263548712EXPA1
132	9.474	XLON			27/04/2021		15:05:56		00263548713EXPA1
280	9.474	XLON			27/04/2021		15:05:56		00263548714EXPA1
468	9.476	XLON			27/04/2021		15:06:04		00263548790EXPA1
288	9.476	XLON			27/04/2021		15:06:04		00263548791EXPA1
1239	9.482	XLON			27/04/2021		15:08:40		00263549935EXPA1
184	9.482	XLON			27/04/2021		15:08:40		00263549936EXPA1
115	9.488	XLON			27/04/2021		15:09:08		00263550124EXPA1
137	9.488	XLON			27/04/2021		15:09:08		00263550125EXPA1
71	9.488	XLON			27/04/2021		15:11:05		00263550894EXPA1
1142	9.488	XLON			27/04/2021		15:11:05		00263550895EXPA1
764	9.488	XLON			27/04/2021		15:11:58		00263551336EXPA1
795	9.484	XLON			27/04/2021		15:12:23		00263551534EXPA1
177	9.476	XLON			27/04/2021		15:13:15		00263551811EXPA1
150	9.476	XLON			27/04/2021		15:13:15		00263551812EXPA1
342	9.476	XLON			27/04/2021		15:13:15		00263551813EXPA1
113	9.476	XLON			27/04/2021		15:13:25		00263551903EXPA1
112	9.476	XLON			27/04/2021		15:13:44		00263552003EXPA1
141	9.476	XLON			27/04/2021		15:13:48		00263552032EXPA1
91	9.490	XLON			27/04/2021		15:17:02		00263553700EXPA1
99	9.496	XLON			27/04/2021		15:17:37		00263553964EXPA1
1172	9.498	XLON			27/04/2021		15:18:18		00263554249EXPA1
200	9.498	XLON			27/04/2021		15:18:27		00263554305EXPA1
170	9.498	XLON			27/04/2021		15:18:27		00263554306EXPA1
370	9.494	XLON			27/04/2021		15:20:34		00263555957EXPA1
1419	9.494	XLON			27/04/2021		15:20:34		00263555958EXPA1
794	9.488	XLON			27/04/2021		15:21:34		00263556486EXPA1
1	9.490	XLON			27/04/2021		15:22:14		00263556923EXPA1
136	9.490	XLON			27/04/2021		15:22:14		00263556924EXPA1
420	9.490	XLON			27/04/2021		15:22:18		00263556927EXPA1
1349	9.490	XLON			27/04/2021		15:22:18		00263556928EXPA1
1181	9.488	XLON			27/04/2021		15:23:31		00263557729EXPA1
50	9.486	XLON			27/04/2021		15:23:56		00263557961EXPA1
43	9.486	XLON			27/04/2021		15:24:11		00263558167EXPA1
220	9.486	XLON			27/04/2021		15:24:11		00263558168EXPA1
476	9.486	XLON			27/04/2021		15:24:16		00263558197EXPA1
252	9.486	XLON			27/04/2021		15:24:16		00263558198EXPA1
499	9.486	XLON			27/04/2021		15:24:29		00263558334EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBPABKDPQB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53