Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Aug 2025 07:00

RNS Number : 5037T

Vodafone Group Plc

01 August 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

01 August 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	31 July 2025
Number of ordinary shares purchased:	19,561,816
Highest price paid per share (pence):	81.96
Lowest price paid per share (pence):	80.72
Volume weighted average price paid per share (pence):	81.51

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,360,225,306 of its ordinary shares in treasury and has 24,300,165,872 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 July 2025 GSI (as riskless principal) elected to purchase 19,561,816 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	81.49	1,048,116
BATE	81.50	2,658,073
CHIX	81.51	2,571,000
TRQX	81.50	698,000
XLON	81.51	12,586,627

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:24:04 AM	XLON	10,638	81.50	1267325206542775
08:24:04 AM	XLON	10,855	81.48	1267325206542778
08:24:04 AM	XLON	10,840	81.46	1267325206542780
08:24:04 AM	XLON	11,087	81.44	1267325206542782
08:24:04 AM	XLON	11,021	81.42	1267325206542788
08:24:13 AM	TRQX	19,524	81.40	1267325265253918
08:24:13 AM	TRQX	18,711	81.38	1267325265253922
08:24:13 AM	TRQX	17,055	81.36	1267325265253925
08:24:13 AM	CHIX	17,349	81.38	130000E5V
08:24:13 AM	CHIX	4,589	81.36	130000E5W
08:24:13 AM	CHIX	12,647	81.36	130000E5X
08:24:22 AM	CHIX	7,207	81.38	130000E6L
08:24:56 AM	XLON	7,538	81.46	1267325206542996
08:24:56 AM	BATE	5,565	81.46	30000AUO
08:24:58 AM	XLON	7,663	81.52	1267325206543017
08:24:58 AM	BATE	5,609	81.52	30000AV6
08:25:01 AM	CHIX	7,014	81.50	130000E9O
08:25:01 AM	AQXE	17,755	81.50	13789
08:25:01 AM	BATE	5,610	81.50	30000AV7
08:25:20 AM	BATE	5,618	81.56	30000AVW
08:25:51 AM	XLON	7,648	81.62	1267325206543244
08:25:51 AM	XLON	7,430	81.60	1267325206543247
08:25:51 AM	XLON	6,982	81.58	1267325206543253
08:25:51 AM	AQXE	12,567	81.60	14119
08:25:51 AM	AQXE	12,695	81.58	14120
08:25:51 AM	AQXE	6,335	81.58	14121
08:25:51 AM	BATE	7,535	81.60	30000AXD
08:25:51 AM	BATE	7,071	81.58	30000AXF
08:25:54 AM	CHIX	6,902	81.70	130000EEG
08:26:59 AM	XLON	6,763	81.84	1267325206543485
08:26:59 AM	BATE	5,133	81.84	30000B2H
08:26:59 AM	BATE	2,243	81.84	30000B2I
08:27:03 AM	XLON	933	81.82	1267325206543502
08:27:03 AM	XLON	5,611	81.82	1267325206543503
08:27:03 AM	XLON	27	81.80	1267325206543507
08:27:26 AM	XLON	4,953	81.94	1267325206543572
08:27:26 AM	XLON	1,772	81.94	1267325206543573
08:27:26 AM	XLON	3,231	81.92	1267325206543575
08:27:26 AM	XLON	3,502	81.92	1267325206543576
08:27:26 AM	CHIX	6,615	81.94	130000EOF
08:27:40 AM	XLON	6,862	81.90	1267325206543619
08:27:40 AM	XLON	6,810	81.88	1267325206543620
08:27:40 AM	BATE	8,860	81.90	30000B53
08:27:46 AM	BATE	4,500	81.84	30000B5Z
08:27:46 AM	BATE	1,675	81.84	30000B60
08:28:50 AM	XLON	7,024	81.70	1267325206543984
08:29:21 AM	XLON	6,506	81.68	1267325206544085
08:29:21 AM	XLON	6,762	81.66	1267325206544090
08:29:21 AM	XLON	5,606	81.64	1267325206544091
08:29:21 AM	XLON	998	81.64	1267325206544092
08:29:21 AM	CHIX	6,086	81.68	130000F0B
08:30:10 AM	XLON	5,182	81.78	1267325206544336
08:30:10 AM	XLON	1,217	81.78	1267325206544337
08:30:10 AM	BATE	8,265	81.78	30000BEL
08:30:31 AM	XLON	6,649	81.84	1267325206544407
08:30:49 AM	XLON	6,291	81.90	1267325206544496
08:30:49 AM	XLON	5,000	81.88	1267325206544499
08:30:49 AM	XLON	1,545	81.88	1267325206544500
08:30:49 AM	CHIX	6,018	81.90	130000FA8
08:31:25 AM	XLON	2,440	81.96	1267325206544654
08:31:25 AM	XLON	3,670	81.96	1267325206544655
08:31:25 AM	XLON	6,102	81.94	1267325206544656
08:31:25 AM	BATE	679	81.96	30000BJ8
08:31:25 AM	BATE	7,056	81.96	30000BJ9
08:31:25 AM	BATE	7,441	81.94	30000BJA
08:31:26 AM	BATE	7,441	81.92	30000BJF
08:32:11 AM	XLON	6,072	81.88	1267325206544894
08:32:11 AM	XLON	6,014	81.86	1267325206544896
08:32:11 AM	CHIX	5,888	81.86	130000FJC
08:32:11 AM	BATE	10,571	81.86	30000BO8
08:34:00 AM	XLON	8,111	81.82	1267325206545159
08:34:00 AM	BATE	5,933	81.82	30000BV1
08:34:05 AM	XLON	6,093	81.80	1267325206545175
08:34:05 AM	XLON	4,357	81.78	1267325206545187
08:34:05 AM	XLON	1,645	81.78	1267325206545188
08:34:05 AM	CHIX	5,977	81.80	130000FUZ
08:34:05 AM	BATE	5,969	81.80	30000BVF
08:34:19 AM	XLON	5,138	81.76	1267325206545231
08:34:19 AM	XLON	5,939	81.76	1267325206545232
08:35:10 AM	XLON	9,989	81.74	1267325206545378
08:35:10 AM	XLON	8,087	81.72	1267325206545384
08:35:10 AM	CHIX	5,957	81.74	130000G0R
08:35:29 AM	BATE	8,559	81.74	30000BZW
08:36:36 AM	BATE	7,582	81.86	30000C3G
08:36:54 AM	XLON	9,580	81.84	1267325206545627
08:36:54 AM	BATE	4,967	81.84	30000C4O
08:36:54 AM	BATE	2,329	81.84	30000C4P
08:36:55 AM	XLON	9,028	81.82	1267325206545630
08:36:55 AM	XLON	9,042	81.80	1267325206545631
08:36:55 AM	CHIX	5,900	81.82	130000GBE
08:36:55 AM	BATE	7,927	81.82	30000C4R
08:37:09 AM	XLON	4,483	81.78	1267325206545685
08:37:09 AM	XLON	1,338	81.78	1267325206545686
08:37:14 AM	XLON	5,586	81.76	1267325206545700
08:37:38 AM	XLON	5,707	81.80	1267325206545764
08:37:55 AM	BATE	6,517	81.78	30000C7V
08:39:01 AM	XLON	5,635	81.76	1267325206546004
08:39:01 AM	XLON	52	81.76	1267325206546005
08:39:02 AM	XLON	5,687	81.74	1267325206546009
08:39:02 AM	CHIX	5,880	81.74	130000GNG
08:39:02 AM	BATE	7,806	81.74	30000CAP
08:39:35 AM	XLON	7,507	81.72	1267325206546098
08:39:40 AM	XLON	7,899	81.70	1267325206546127
08:40:01 AM	XLON	7,389	81.68	1267325206546190
08:40:19 AM	XLON	4,657	81.66	1267325206546311
08:40:19 AM	XLON	1,039	81.66	1267325206546312
08:40:19 AM	XLON	5,692	81.64	1267325206546313
08:40:19 AM	XLON	5,689	81.62	1267325206546314
08:40:19 AM	CHIX	5,797	81.64	130000GU8
08:40:19 AM	AQXE	6,295	81.62	19606
08:41:26 AM	XLON	4,621	81.60	1267325206546513
08:41:26 AM	XLON	2,809	81.60	1267325206546514
08:41:30 AM	XLON	6,872	81.56	1267325206546534
08:41:30 AM	TRQX	6,957	81.58	1267325265256851
08:41:30 AM	AQXE	9,338	81.58	19953
08:42:07 AM	XLON	469	81.48	1267325206546701
08:42:22 AM	XLON	7,012	81.50	1267325206546794
08:42:22 AM	XLON	6,110	81.48	1267325206546797
08:42:22 AM	CHIX	5,808	81.50	130000H5E
08:42:22 AM	CHIX	5,739	81.48	130000H5F
08:42:50 AM	XLON	4,275	81.38	1267325206546866
08:42:50 AM	XLON	3,211	81.38	1267325206546867
08:44:56 AM	XLON	7,466	81.44	1267325206547273
08:44:56 AM	XLON	7,533	81.42	1267325206547276
08:44:56 AM	TRQX	6,388	81.44	1267325265257257
08:44:56 AM	BATE	6,852	81.44	30000CRD
08:45:54 AM	XLON	2,911	81.48	1267325206547510
08:46:29 AM	XLON	11,116	81.50	1267325206547668
08:46:29 AM	CHIX	5,849	81.50	130000HT6
08:46:29 AM	BATE	6,967	81.50	30000CVT
08:46:54 AM	XLON	970	81.48	1267325206547725
08:46:54 AM	XLON	5,363	81.48	1267325206547726
08:47:16 AM	XLON	7,542	81.46	1267325206547788
08:47:16 AM	XLON	1,346	81.46	1267325206547789
08:47:16 AM	XLON	10,814	81.44	1267325206547792
08:47:22 AM	XLON	584	81.42	1267325206547840
08:47:22 AM	XLON	7,560	81.42	1267325206547841
08:47:39 AM	BATE	2,808	81.36	30000CZI
08:47:41 AM	BATE	4,133	81.36	30000CZJ
08:48:24 AM	XLON	7,004	81.42	1267325206548027
08:48:24 AM	CHIX	5,693	81.42	130000I1V
08:48:59 AM	XLON	6,534	81.40	1267325206548147
08:50:16 AM	XLON	7,114	81.42	1267325206548591
08:50:16 AM	XLON	3,660	81.42	1267325206548592
08:50:16 AM	CHIX	5,634	81.42	130000IBG
08:50:16 AM	BATE	6,585	81.42	30000D5U
08:50:19 AM	XLON	5,053	81.40	1267325206548614
08:50:19 AM	XLON	3,611	81.40	1267325206548615
08:50:19 AM	XLON	6,517	81.38	1267325206548617
08:51:08 AM	XLON	7,302	81.42	1267325206548775
08:51:08 AM	TRQX	6,029	81.42	1267325265258223
08:51:28 AM	XLON	7,121	81.40	1267325206548838
08:52:32 AM	XLON	6,236	81.38	1267325206549120
08:52:32 AM	CHIX	5,651	81.38	130000ILW
08:55:29 AM	XLON	10,719	81.38	1267325206549651
08:56:37 AM	XLON	5,597	81.38	1267325206549790
08:56:37 AM	XLON	5,204	81.38	1267325206549791
08:57:30 AM	XLON	6,948	81.36	1267325206549899
08:57:30 AM	CHIX	5,669	81.36	130000J6V
08:57:30 AM	BATE	6,237	81.36	30000DMF
08:57:33 AM	XLON	4,040	81.34	1267325206549926
08:57:33 AM	XLON	2,685	81.34	1267325206549927
08:57:33 AM	CHIX	5,710	81.34	130000J74
08:57:33 AM	BATE	6,283	81.34	30000DMJ
08:57:35 AM	XLON	37	81.32	1267325206549963
08:57:35 AM	XLON	10,773	81.32	1267325206549965
08:57:40 AM	XLON	5,634	81.34	1267325206549985
08:58:08 AM	XLON	5,256	81.34	1267325206550083
08:58:08 AM	XLON	10,828	81.32	1267325206550090
08:58:08 AM	CHIX	7,349	81.32	130000JB7
08:58:08 AM	BATE	6,000	81.32	30000DOU
08:58:30 AM	XLON	10,951	81.30	1267325206550144
08:58:30 AM	BATE	5,685	81.30	30000DPQ
08:58:32 AM	XLON	11,027	81.28	1267325206550149
08:58:33 AM	XLON	5,454	81.26	1267325206550153
08:58:37 AM	XLON	5,493	81.26	1267325206550164
08:59:13 AM	XLON	10,829	81.26	1267325206550276
08:59:13 AM	XLON	11,003	81.24	1267325206550280
08:59:13 AM	AQXE	7,087	81.26	26103
09:00:00 AM	XLON	2,509	81.36	1267325206550418
09:00:00 AM	XLON	4,095	81.36	1267325206550419
09:00:00 AM	XLON	4,130	81.36	1267325206550420
09:00:00 AM	CHIX	7,981	81.36	130000JKK
09:00:00 AM	BATE	7,168	81.36	30000DV9
09:00:00 AM	BATE	3,660	81.36	30000DVG
09:00:39 AM	XLON	10,601	81.62	1267325206550610
09:00:39 AM	XLON	10,996	81.60	1267325206550611
09:00:39 AM	TRQX	7,628	81.60	1267325265259842
09:00:39 AM	AQXE	6,059	81.62	26783
09:00:39 AM	BATE	6,016	81.60	30000DZ0
09:00:40 AM	XLON	11,062	81.58	1267325206550614
09:00:40 AM	AQXE	3,525	81.56	26787
09:00:40 AM	BATE	6,072	81.58	30000DZ2
09:01:00 AM	BATE	3,714	81.48	30000E0E
09:01:04 AM	XLON	6,554	81.48	1267325206550676
09:01:04 AM	CHIX	7,378	81.48	130000JUN
09:01:04 AM	BATE	5,173	81.48	30000E0J
09:01:08 AM	XLON	3,602	81.46	1267325206550708
09:01:08 AM	XLON	231	81.46	1267325206550709
09:01:08 AM	XLON	161	81.46	1267325206550710
09:01:08 AM	XLON	2,532	81.46	1267325206550711
09:01:25 AM	XLON	4,942	81.40	1267325206550751
09:01:25 AM	XLON	461	81.40	1267325206550752
09:02:07 AM	XLON	3,913	81.38	1267325206550905
09:02:24 AM	BATE	8,082	81.42	30000E3M
09:03:02 AM	XLON	10,320	81.40	1267325206551074
09:03:02 AM	CHIX	6,256	81.40	130000K1J
09:03:02 AM	BATE	8,089	81.40	30000E5M
09:03:06 AM	XLON	5,035	81.38	1267325206551080
09:04:23 AM	XLON	9,628	81.38	1267325206551298
09:04:23 AM	TRQX	6,478	81.38	1267325265260628
09:04:23 AM	CHIX	5,945	81.38	130000K6M
09:04:23 AM	BATE	6,058	81.38	30000E8T
09:04:31 AM	XLON	4,874	81.36	1267325206551308
09:04:31 AM	XLON	929	81.36	1267325206551309
09:04:31 AM	CHIX	6,172	81.36	130000K79
09:04:48 AM	XLON	6,333	81.38	1267325206551336
09:04:48 AM	XLON	4,642	81.38	1267325206551337
09:04:51 AM	XLON	3,726	81.36	1267325206551338
09:04:51 AM	XLON	5,226	81.36	1267325206551339
09:04:51 AM	XLON	1,650	81.36	1267325206551340
09:04:59 AM	XLON	10,556	81.34	1267325206551354
09:04:59 AM	XLON	29	81.34	1267325206551355
09:05:02 AM	XLON	10,582	81.32	1267325206551376
09:05:07 AM	XLON	10,812	81.30	1267325206551392
09:05:20 AM	XLON	1	81.38	1267325206551454
09:05:20 AM	XLON	5,833	81.38	1267325206551455
09:05:31 AM	XLON	5,934	81.46	1267325206551490
09:05:32 AM	CHIX	5,711	81.44	130000KBA
09:07:12 AM	XLON	10,796	81.48	1267325206551782
09:08:45 AM	XLON	10,802	81.46	1267325206551993
09:08:45 AM	CHIX	5,881	81.46	130000KOP
09:09:15 AM	XLON	10,926	81.48	1267325206552030
09:09:16 AM	XLON	10,893	81.54	1267325206552043
09:10:13 AM	XLON	11,015	81.52	1267325206552203
09:10:13 AM	TRQX	6,164	81.54	1267325265261459
09:10:13 AM	TRQX	6,210	81.52	1267325265261460
09:10:13 AM	CHIX	5,925	81.54	130000KS8
09:10:13 AM	CHIX	5,916	81.52	130000KS9
09:10:13 AM	BATE	11,314	81.54	30000EM1
09:10:13 AM	BATE	11,175	81.52	30000EM2
09:10:14 AM	XLON	10,603	81.50	1267325206552204
09:10:14 AM	XLON	10,869	81.48	1267325206552207
09:10:14 AM	XLON	10,345	81.46	1267325206552210
09:10:14 AM	XLON	714	81.46	1267325206552211
09:10:14 AM	XLON	10,611	81.44	1267325206552215
09:10:14 AM	XLON	4,412	81.42	1267325206552219
09:10:14 AM	CHIX	5,967	81.50	130000KSA
09:10:14 AM	CHIX	1,461	81.48	130000KSD
09:10:14 AM	CHIX	4,410	81.48	130000KSE
09:10:14 AM	BATE	11,606	81.50	30000EM3
09:10:14 AM	BATE	6,403	81.48	30000EM4
09:10:15 AM	XLON	6,386	81.42	1267325206552220
09:10:16 AM	AQXE	9,182	81.40	29842
09:10:18 AM	XLON	3,795	81.40	1267325206552225
09:10:18 AM	XLON	7,172	81.40	1267325206552226
09:10:23 AM	AQXE	6,874	81.40	29862
09:11:10 AM	XLON	6,052	81.36	1267325206552332
09:11:10 AM	XLON	1,326	81.36	1267325206552333
09:11:10 AM	XLON	5,131	81.34	1267325206552335
09:11:10 AM	XLON	1,580	81.34	1267325206552336
09:11:27 AM	XLON	5,230	81.32	1267325206552365
09:11:27 AM	XLON	1,327	81.32	1267325206552366
09:12:06 AM	XLON	9,640	81.34	1267325206552442
09:12:07 AM	XLON	9,886	81.32	1267325206552457
09:12:30 AM	XLON	6,006	81.24	1267325206552504
09:12:50 AM	XLON	6,691	81.26	1267325206552575
09:12:50 AM	BATE	8,931	81.26	30000ER1
09:12:52 AM	XLON	3,343	81.24	1267325206552579
09:12:52 AM	XLON	3,158	81.24	1267325206552580
09:12:52 AM	CHIX	5,914	81.24	130000L0L
09:13:12 AM	XLON	7,207	81.20	1267325206552622
09:13:12 AM	XLON	79	81.20	1267325206552623
09:13:24 AM	XLON	6,392	81.26	1267325206552646
09:13:24 AM	XLON	6,480	81.24	1267325206552649
09:13:24 AM	BATE	6,499	81.20	30000ESB
09:13:24 AM	AQXE	9,839	81.24	30829
09:13:24 AM	AQXE	6,163	81.14	30837
09:13:25 AM	AQXE	7,326	81.08	30840
09:13:25 AM	AQXE	4,228	81.06	30847
09:13:25 AM	AQXE	2,885	81.06	30848
09:13:25 AM	AQXE	4,580	81.04	30849
09:13:25 AM	AQXE	42	81.04	30850
09:13:25 AM	AQXE	48	81.04	30851
09:13:53 AM	XLON	735	80.94	1267325206552763
09:14:07 AM	XLON	999	80.96	1267325206552815
09:14:07 AM	XLON	5,342	80.96	1267325206552816
09:14:07 AM	XLON	5,946	80.94	1267325206552817
09:14:07 AM	CHIX	5,920	80.96	130000L64
09:14:07 AM	CHIX	571	80.94	130000L65
09:14:07 AM	CHIX	5,327	80.94	130000L66
09:14:35 AM	XLON	7,987	80.88	1267325206552916
09:14:40 AM	BATE	8,066	80.86	30000EVE
09:14:55 AM	AQXE	169	80.82	31310
09:15:02 AM	XLON	3,119	80.82	1267325206552995
09:15:02 AM	XLON	543	80.82	1267325206552996
09:15:02 AM	XLON	4,059	80.82	1267325206552997
09:15:02 AM	BATE	5,874	80.82	30000EWC
09:15:02 AM	AQXE	5,655	80.82	31361
09:15:16 AM	XLON	7,700	80.74	1267325206553036
09:16:04 AM	XLON	8,134	80.88	1267325206553316
09:16:04 AM	XLON	8,243	80.86	1267325206553319
09:16:04 AM	BATE	6,921	80.86	30000EZQ
09:16:04 AM	BATE	821	80.86	30000EZR
09:16:22 AM	XLON	7,978	80.84	1267325206553376
09:16:22 AM	XLON	5,458	80.82	1267325206553377
09:16:22 AM	XLON	583	80.82	1267325206553378
09:16:22 AM	BATE	7,728	80.84	30000F0F
09:17:11 AM	XLON	583	80.88	1267325206553571
09:17:22 AM	XLON	10,434	80.90	1267325206553615
09:17:22 AM	TRQX	5,638	80.90	1267325265262496
09:17:22 AM	CHIX	5,973	80.90	130000LN1
09:17:22 AM	BATE	6,501	80.90	30000F3Z
09:17:46 AM	XLON	9,482	80.90	1267325206553685
09:17:55 AM	XLON	2,718	80.98	1267325206553708
09:17:55 AM	XLON	3,295	80.98	1267325206553709
09:17:55 AM	XLON	6,018	80.96	1267325206553710
09:17:55 AM	XLON	6,136	80.94	1267325206553711
09:17:55 AM	CHIX	5,822	80.96	130000LQX
09:17:55 AM	BATE	6,878	80.96	30000F65
09:18:04 AM	BATE	5,201	80.94	30000F6H
09:18:04 AM	BATE	1,720	80.94	30000F6I
09:18:37 AM	XLON	4,786	80.86	1267325206553802
09:18:37 AM	XLON	1,289	80.86	1267325206553803
09:18:37 AM	XLON	6,104	80.84	1267325206553804
09:19:00 AM	CHIX	719	80.86	130000LWQ
09:19:03 AM	XLON	3,715	80.84	1267325206553867
09:19:05 AM	XLON	4,163	80.84	1267325206553884
09:19:12 AM	XLON	4,608	80.80	1267325206553913
09:19:33 AM	XLON	3,844	80.80	1267325206553948
09:19:33 AM	XLON	448	80.80	1267325206553949
09:19:33 AM	XLON	3,167	80.80	1267325206553950
09:19:54 AM	XLON	8,237	80.82	1267325206553984
09:19:56 AM	CHIX	5,574	80.80	130000M1W
09:19:56 AM	AQXE	4,087	80.80	33117
09:19:56 AM	AQXE	90	80.80	33118
09:19:56 AM	AQXE	3,604	80.80	33119
09:20:06 AM	CHIX	4,911	80.78	130000M25
09:20:23 AM	XLON	6,215	80.78	1267325206554041
09:20:23 AM	XLON	7,094	80.76	1267325206554042
09:20:23 AM	BATE	6,802	80.78	30000FCD
09:20:29 AM	XLON	3,000	80.74	1267325206554070
09:21:00 AM	XLON	832	80.74	1267325206554104
09:21:00 AM	XLON	5,614	80.74	1267325206554105
09:21:00 AM	XLON	6,456	80.72	1267325206554107
09:21:08 AM	CHIX	5,986	80.78	130000M6Z
09:21:08 AM	BATE	5,143	80.78	30000FEK
09:21:08 AM	BATE	1,168	80.78	30000FEL
09:21:10 AM	XLON	4,064	80.74	1267325206554138
09:22:24 AM	XLON	3,145	80.76	1267325206554435
09:22:24 AM	XLON	7,565	80.76	1267325206554436
09:22:24 AM	AQXE	7,948	80.76	33770
09:22:27 AM	XLON	5,458	80.74	1267325206554445
09:22:27 AM	XLON	5,568	80.74	1267325206554446
09:22:27 AM	TRQX	5,689	80.74	1267325265263296
09:22:30 AM	XLON	4,340	80.72	1267325206554464
09:22:30 AM	XLON	6,267	80.72	1267325206554465
09:22:30 AM	CHIX	6,052	80.72	130000MC6
09:22:40 AM	XLON	6,209	80.82	1267325206554491
09:22:40 AM	BATE	9,005	80.82	30000FI1
09:23:15 AM	BATE	5,701	80.76	30000FJ2
09:23:16 AM	XLON	6,905	80.76	1267325206554587
09:23:16 AM	BATE	4,041	80.76	30000FJ4
09:23:44 AM	XLON	6,763	80.72	1267325206554646
09:23:56 AM	XLON	7,661	80.74	1267325206554660
09:23:56 AM	CHIX	54	80.74	130000MGQ
09:24:21 AM	XLON	7,413	80.78	1267325206554689
09:24:21 AM	CHIX	3,673	80.78	130000MJ6
09:24:21 AM	CHIX	2,411	80.78	130000MJ7
09:24:22 AM	XLON	4,746	80.76	1267325206554691
09:24:22 AM	XLON	3,250	80.76	1267325206554692
09:24:50 AM	XLON	7,482	80.76	1267325206554776
09:24:50 AM	AQXE	5,345	80.76	34466
09:25:10 AM	XLON	3,442	80.76	1267325206554805
09:25:10 AM	XLON	3,936	80.76	1267325206554806
09:25:10 AM	CHIX	6,093	80.76	130000MMD
09:26:50 AM	XLON	2,022	80.78	1267325206555241
09:26:50 AM	XLON	8,737	80.78	1267325206555242
09:26:50 AM	CHIX	6,135	80.78	130000MUD
09:26:53 AM	XLON	5,570	80.76	1267325206555254
09:27:54 AM	XLON	10,659	80.88	1267325206555414
09:27:54 AM	TRQX	5,722	80.88	1267325265264070
09:27:54 AM	CHIX	6,029	80.88	130000MWN
09:27:54 AM	AQXE	8,592	80.88	35387
09:27:58 AM	XLON	2,783	80.90	1267325206555425
09:27:58 AM	XLON	333	80.92	1267325206555426
09:27:58 AM	XLON	10,568	80.92	1267325206555427
09:28:11 AM	XLON	5,878	81.02	1267325206555479
09:28:11 AM	XLON	5,003	81.02	1267325206555480
09:28:11 AM	BATE	6,932	81.02	30000FTX
09:28:12 AM	AQXE	10,965	81.02	35492
09:28:18 AM	XLON	10,653	81.00	1267325206555492
09:28:18 AM	BATE	2,145	81.00	30000FTZ
09:28:18 AM	BATE	5,028	81.00	30000FU0
09:28:20 AM	BATE	4,901	80.98	30000FU5
09:28:50 AM	XLON	10,758	80.98	1267325206555567
09:28:50 AM	XLON	9,243	80.96	1267325206555572
09:28:50 AM	BATE	1,275	80.98	30000FV0
09:29:08 AM	XLON	6,151	80.94	1267325206555610
09:29:24 AM	XLON	8,020	80.90	1267325206555629
09:29:24 AM	CHIX	6,082	80.90	130000N1K
09:30:06 AM	XLON	4,453	80.94	1267325206555759
09:30:26 AM	XLON	4,936	80.96	1267325206555803
09:30:26 AM	XLON	3,114	80.96	1267325206555804
09:30:26 AM	CHIX	6,089	80.96	130000N5O
09:30:26 AM	BATE	7,694	80.96	30000FYC
09:30:29 AM	XLON	3,382	80.94	1267325206555808
09:30:29 AM	XLON	2,068	80.94	1267325206555809
09:30:29 AM	TRQX	5,654	80.94	1267325265264456
09:30:29 AM	BATE	7,040	80.94	30000FYG
09:30:32 AM	XLON	5,561	80.92	1267325206555812
09:30:34 AM	XLON	3,518	80.92	1267325206555819
09:30:34 AM	BATE	3,618	80.92	30000FYN
09:30:34 AM	BATE	3,001	80.92	30000FYO
09:31:14 AM	CHIX	5,862	80.94	130000N8D
09:31:14 AM	BATE	8,839	80.94	30000G07
09:31:15 AM	XLON	3,893	80.94	1267325206555931
09:31:15 AM	XLON	5,603	80.94	1267325206555932
09:31:18 AM	XLON	3,893	80.92	1267325206555937
09:31:19 AM	XLON	6,477	80.92	1267325206555938
09:31:50 AM	BATE	1,066	80.92	30000G2B
09:31:50 AM	BATE	6,577	80.92	30000G2E
09:32:17 AM	XLON	11,126	80.98	1267325206556141
09:32:17 AM	BATE	5,804	80.98	30000G3T
09:33:24 AM	XLON	2,608	81.04	1267325206556261
09:33:27 AM	XLON	8,248	81.04	1267325206556286
09:33:27 AM	XLON	10,878	81.02	1267325206556287
09:33:27 AM	CHIX	5,882	81.04	130000NGW
09:33:27 AM	BATE	5,632	81.02	30000G5V
09:33:27 AM	AQXE	6,365	81.04	36864
09:35:19 AM	XLON	10,870	81.10	1267325206556696
09:35:19 AM	TRQX	5,678	81.10	1267325265265147
09:35:19 AM	CHIX	5,930	81.12	130000NO4
09:35:19 AM	BATE	6,318	81.12	30000GA7
09:35:19 AM	AQXE	6,703	81.12	37444
09:35:25 AM	XLON	5,045	81.10	1267325206556705
09:35:25 AM	XLON	5,938	81.10	1267325206556706
09:35:25 AM	CHIX	5,962	81.10	130000NOT
09:35:55 AM	XLON	10,754	81.08	1267325206556766
09:36:20 AM	XLON	10,683	81.08	1267325206556904
09:36:20 AM	CHIX	5,852	81.08	130000NTS
09:36:20 AM	AQXE	6,209	81.08	37807
09:36:25 AM	XLON	3,482	81.10	1267325206556941
09:36:25 AM	XLON	7,093	81.10	1267325206556942
09:36:46 AM	XLON	3,440	81.08	1267325206556989
09:36:46 AM	XLON	7,185	81.08	1267325206556990
09:36:57 AM	XLON	239	81.10	1267325206557034
09:37:02 AM	XLON	3,752	81.10	1267325206557036
09:37:02 AM	XLON	6,927	81.10	1267325206557037
09:37:05 AM	XLON	4,690	81.08	1267325206557044
09:37:05 AM	XLON	6,379	81.08	1267325206557045
09:37:06 AM	XLON	11,117	81.06	1267325206557048
09:37:06 AM	XLON	2,512	81.04	1267325206557055
09:37:06 AM	XLON	8,192	81.04	1267325206557056
09:37:06 AM	CHIX	5,868	81.06	130000NW8
09:37:09 AM	XLON	5,017	81.08	1267325206557068
09:37:09 AM	XLON	3,687	81.08	1267325206557069
09:37:55 AM	XLON	5,155	81.10	1267325206557155
09:37:55 AM	XLON	1,819	81.10	1267325206557156
09:39:27 AM	XLON	8,657	81.18	1267325206557385
09:39:27 AM	TRQX	5,661	81.18	1267325265265748
09:39:27 AM	CHIX	5,797	81.18	130000O51
09:39:27 AM	AQXE	6,148	81.18	38806
09:39:40 AM	XLON	7,496	81.16	1267325206557394
09:39:40 AM	CHIX	5,804	81.18	130000O5E
09:40:06 AM	XLON	10,869	81.22	1267325206557436
09:40:06 AM	BATE	8,439	81.22	30000GM4
09:40:16 AM	XLON	4,920	81.20	1267325206557442
09:40:29 AM	XLON	5,818	81.20	1267325206557498
09:40:29 AM	BATE	8,435	81.20	30000GN3
09:40:49 AM	CHIX	8	81.24	130000O9G
09:40:54 AM	XLON	10,727	81.24	1267325206557597
09:40:54 AM	CHIX	5,691	81.24	130000O9L
09:41:13 AM	XLON	4,720	81.26	1267325206557622
09:41:13 AM	XLON	5,941	81.26	1267325206557623
09:41:13 AM	XLON	5,016	81.24	1267325206557624
09:41:13 AM	AQXE	5,884	81.26	39263
09:41:15 AM	XLON	6,036	81.24	1267325206557626
09:41:15 AM	XLON	11,023	81.22	1267325206557627
09:41:22 AM	XLON	10,947	81.20	1267325206557644
09:41:22 AM	BATE	6,294	81.20	30000GQ4
09:41:26 AM	BATE	3,876	81.18	30000GQ6
09:41:26 AM	BATE	3,713	81.18	30000GQ7
09:41:42 AM	XLON	6,121	81.14	1267325206557827
09:42:37 AM	XLON	6,223	81.10	1267325206557944
09:42:37 AM	CHIX	5,902	81.10	130000OE9
09:42:57 AM	XLON	2,031	81.08	1267325206557957
09:42:57 AM	XLON	4,066	81.08	1267325206557958
09:43:05 AM	XLON	9,598	81.10	1267325206557962
09:43:05 AM	TRQX	5,657	81.10	1267325265266208
09:43:16 AM	XLON	5,728	81.14	1267325206557997
09:43:16 AM	XLON	6,397	81.12	1267325206558002
09:43:16 AM	CHIX	5,785	81.12	130000OHA
09:43:16 AM	AQXE	5,796	81.14	39808
09:43:27 AM	XLON	6,565	81.10	1267325206558044
09:43:27 AM	XLON	6,867	81.08	1267325206558051
09:43:49 AM	BATE	4,978	81.00	30000GUQ
09:44:10 AM	XLON	5,586	81.14	1267325206558167
09:44:26 AM	XLON	5,373	81.12	1267325206558221
09:44:26 AM	XLON	214	81.12	1267325206558222
09:44:52 AM	XLON	5,586	81.10	1267325206558270
09:44:53 AM	XLON	7,140	81.08	1267325206558274
09:44:53 AM	CHIX	5,925	81.08	130000OMR
09:44:53 AM	BATE	6,461	81.08	30000GXI
09:45:27 AM	XLON	7,699	81.14	1267325206558312
09:45:27 AM	XLON	7,494	81.12	1267325206558314
09:45:39 AM	BATE	4,891	81.10	30000GZB
09:46:25 AM	BATE	1,789	81.10	30000H0P
09:47:31 AM	XLON	10,869	81.22	1267325206558548
09:47:42 AM	AQXE	5,007	81.22	41103
09:47:42 AM	AQXE	735	81.22	41104
09:48:37 AM	XLON	10,969	81.20	1267325206558637
09:48:37 AM	CHIX	5,836	81.20	130000P1C
09:48:38 AM	XLON	10,581	81.18	1267325206558639
09:48:38 AM	TRQX	5,668	81.18	1267325265266972
09:48:38 AM	CHIX	5,825	81.18	130000P1E
09:48:38 AM	AQXE	5,772	81.18	41326
09:48:49 AM	XLON	11,113	81.16	1267325206558664
09:48:49 AM	XLON	11,101	81.14	1267325206558671
09:48:49 AM	CHIX	5,869	81.16	130000P31
09:51:15 AM	XLON	10,685	81.30	1267325206558977
09:51:15 AM	CHIX	4,240	81.30	130000PA3
09:51:15 AM	CHIX	1,505	81.30	130000PA4
09:51:17 AM	XLON	10,668	81.28	1267325206558980
09:51:17 AM	CHIX	5,814	81.28	130000PAO
09:51:18 AM	AQXE	4,884	81.28	42022
09:52:18 AM	XLON	11,119	81.30	1267325206559100
09:52:55 AM	XLON	11,028	81.30	1267325206559223
09:52:55 AM	TRQX	5,175	81.30	1267325265267498
09:52:55 AM	TRQX	478	81.30	1267325265267499
09:52:56 AM	XLON	5,577	81.28	1267325206559227
09:52:56 AM	XLON	5,022	81.28	1267325206559228
09:52:56 AM	CHIX	6,153	81.28	130000PGA
09:53:00 AM	XLON	10,609	81.26	1267325206559264
09:53:00 AM	BATE	5,142	81.26	30000HE5
09:53:00 AM	BATE	4,281	81.26	30000HE6
09:53:32 AM	XLON	10,642	81.24	1267325206559343
09:53:32 AM	BATE	8,955	81.24	30000HFR
09:57:59 AM	XLON	9,906	81.28	1267325206559735
09:57:59 AM	XLON	5,196	81.28	1267325206559736
09:57:59 AM	XLON	9,418	81.28	1267325206559737
09:57:59 AM	BATE	5,084	81.26	30000HMO
09:59:17 AM	XLON	6,927	81.34	1267325206559853
09:59:17 AM	XLON	239	81.34	1267325206559859
09:59:17 AM	AQXE	1,570	81.34	43985
09:59:52 AM	XLON	3,358	81.34	1267325206559953
10:02:12 AM	XLON	1,808	81.38	1267325206560223
10:02:14 AM	XLON	9,906	81.38	1267325206560225
10:02:18 AM	XLON	16,847	81.38	1267325206560279
10:02:19 AM	XLON	10,330	81.38	1267325206560280
10:03:51 AM	XLON	10,896	81.36	1267325206560485
10:03:51 AM	TRQX	5,651	81.36	1267325265268955
10:03:51 AM	CHIX	14,441	81.36	130000QDG
10:03:51 AM	AQXE	9,193	81.36	45556
10:04:00 AM	XLON	10,543	81.38	1267325206560502
10:04:00 AM	XLON	9,715	81.38	1267325206560503
10:04:00 AM	XLON	1,137	81.38	1267325206560504
10:04:00 AM	AQXE	4,280	81.38	45591
10:04:05 AM	XLON	7,638	81.38	1267325206560531
10:04:05 AM	XLON	10,968	81.38	1267325206560532
10:04:05 AM	TRQX	2,586	81.38	1267325265268979
10:04:05 AM	TRQX	3,085	81.38	1267325265268980
10:04:05 AM	AQXE	1,291	81.38	45652
10:04:40 AM	XLON	12,531	81.38	1267325206560614
10:05:00 AM	XLON	11,054	81.36	1267325206560645
10:05:00 AM	XLON	365	81.34	1267325206560646
10:05:00 AM	XLON	10,962	81.32	1267325206560652
10:05:00 AM	XLON	10,691	81.30	1267325206560654
10:05:00 AM	CHIX	11,443	81.36	130000QHC
10:05:00 AM	CHIX	12,363	81.34	130000QHD
10:05:00 AM	CHIX	14,340	81.32	130000QHH
10:05:00 AM	BATE	12,260	81.36	30000I34
10:05:00 AM	BATE	15,181	81.34	30000I39
10:05:00 AM	BATE	15,603	81.32	30000I3A
10:05:00 AM	BATE	14,788	81.30	30000I3B
10:05:00 AM	AQXE	6,965	81.36	45939
10:05:00 AM	AQXE	6,351	81.34	45940
10:05:00 AM	AQXE	5,805	81.32	45941
10:05:01 AM	XLON	8,915	81.30	1267325206560655
10:05:01 AM	XLON	1,740	81.28	1267325206560656
10:05:01 AM	XLON	9,209	81.28	1267325206560657
10:05:01 AM	XLON	1,021	81.26	1267325206560658
10:05:01 AM	XLON	6	81.26	1267325206560659
10:05:01 AM	XLON	84	81.26	1267325206560660
10:05:01 AM	XLON	9,910	81.26	1267325206560661
10:05:01 AM	BATE	18,286	81.28	30000I3D
10:05:01 AM	BATE	12,073	81.26	30000I3E
10:05:04 AM	XLON	93	81.24	1267325206560662
10:05:04 AM	XLON	28	81.24	1267325206560663
10:05:09 AM	XLON	90	81.24	1267325206560676
10:05:09 AM	XLON	10,017	81.24	1267325206560677
10:05:09 AM	XLON	719	81.24	1267325206560678
10:05:13 AM	XLON	9,178	81.22	1267325206560729
10:05:13 AM	XLON	1,904	81.22	1267325206560730
10:05:45 AM	XLON	4,468	81.22	1267325206560832
10:05:45 AM	XLON	243	81.22	1267325206560833
10:05:45 AM	XLON	6,040	81.22	1267325206560834
10:06:27 AM	XLON	10,759	81.30	1267325206560947
10:06:27 AM	CHIX	5,993	81.30	130000QMA
10:08:04 AM	XLON	78	81.30	1267325206561164
10:08:04 AM	XLON	7,617	81.30	1267325206561165
10:10:19 AM	XLON	2,912	81.30	1267325206561477
10:10:24 AM	XLON	7,638	81.30	1267325206561484
10:10:24 AM	XLON	9,700	81.30	1267325206561485
10:10:24 AM	XLON	2,784	81.30	1267325206561486
10:10:24 AM	XLON	4,398	81.30	1267325206561487
10:10:24 AM	TRQX	693	81.30	1267325265269909
10:10:24 AM	TRQX	4,996	81.30	1267325265269910
10:10:24 AM	CHIX	6,043	81.30	130000QZJ
10:10:24 AM	AQXE	5,750	81.30	47642
10:10:25 AM	XLON	3,712	81.30	1267325206561505
10:10:25 AM	XLON	1,853	81.30	1267325206561506
10:10:39 AM	XLON	7,003	81.30	1267325206561522
10:11:09 AM	XLON	154	81.30	1267325206561644
10:11:09 AM	XLON	9,338	81.30	1267325206561645
10:11:29 AM	XLON	11,039	81.28	1267325206561701
10:11:29 AM	CHIX	6,066	81.28	130000R2F
10:11:35 AM	XLON	10,602	81.26	1267325206561743
10:11:35 AM	CHIX	6,139	81.26	130000R33
10:11:35 AM	BATE	5,762	81.26	30000IIO
10:11:54 AM	XLON	9,023	81.24	1267325206561790
10:11:54 AM	XLON	1,638	81.24	1267325206561791
10:11:54 AM	BATE	5,806	81.24	30000IJ6
10:12:02 AM	XLON	10,688	81.22	1267325206561810
10:12:02 AM	BATE	6,064	81.22	30000IJX
10:12:59 AM	XLON	11,099	81.22	1267325206561880
10:12:59 AM	XLON	10,682	81.20	1267325206561882
10:12:59 AM	CHIX	5,998	81.20	130000R7X
10:12:59 AM	BATE	9,413	81.22	30000ILX
10:12:59 AM	BATE	8,057	81.22	30000ILY
10:12:59 AM	BATE	19,601	81.20	30000IM4
10:13:25 AM	XLON	3,238	81.18	1267325206561960
10:13:25 AM	XLON	3,546	81.18	1267325206561961
10:13:25 AM	XLON	3,823	81.18	1267325206561962
10:13:26 AM	TRQX	5,655	81.18	1267325265270342
10:13:26 AM	BATE	17,497	81.18	30000IN0
10:14:00 AM	XLON	137	81.16	1267325206562002
10:14:00 AM	XLON	10,461	81.16	1267325206562003
10:14:00 AM	BATE	8,517	81.16	30000INO
10:14:01 AM	AQXE	5,778	81.16	48499
10:14:13 AM	XLON	10,629	81.22	1267325206562061
10:16:43 AM	XLON	10,891	81.32	1267325206562419
10:16:43 AM	XLON	11,085	81.30	1267325206562420
10:16:43 AM	CHIX	5,965	81.32	130000RHE
10:16:43 AM	BATE	5,087	81.32	30000ITC
10:16:43 AM	BATE	2,141	81.32	30000ITD
10:16:43 AM	AQXE	5,849	81.32	49211
10:17:16 AM	XLON	11,107	81.28	1267325206562492
10:17:16 AM	XLON	10,576	81.26	1267325206562495
10:17:16 AM	XLON	10,718	81.24	1267325206562497
10:17:16 AM	CHIX	5,394	81.30	130000RJA
10:17:16 AM	CHIX	515	81.30	130000RJB
10:17:16 AM	BATE	7,631	81.30	30000IUV
10:17:16 AM	BATE	7,850	81.28	30000IUW
10:17:16 AM	BATE	7,941	81.26	30000IUX
10:17:16 AM	BATE	7,856	81.24	30000IUY
10:17:20 AM	XLON	3,809	81.22	1267325206562498
10:17:40 AM	XLON	7,147	81.22	1267325206562525
10:18:51 AM	XLON	10,979	81.24	1267325206562663
10:18:51 AM	CHIX	5,989	81.24	130000RN1
10:18:55 AM	XLON	10,697	81.22	1267325206562669
10:18:55 AM	TRQX	5,668	81.22	1267325265271063
10:19:01 AM	XLON	11,016	81.20	1267325206562673
10:19:01 AM	XLON	10,694	81.18	1267325206562678
10:19:15 AM	XLON	221	81.16	1267325206562722
10:19:15 AM	XLON	10,568	81.16	1267325206562723
10:20:53 AM	XLON	11,102	81.14	1267325206562877
10:20:53 AM	XLON	10,267	81.12	1267325206562878
10:20:53 AM	XLON	580	81.12	1267325206562879
10:20:53 AM	XLON	9,297	81.10	1267325206562880
10:20:53 AM	CHIX	5,966	81.12	130000RSH
10:20:53 AM	AQXE	5,778	81.12	50072
10:20:57 AM	XLON	11,084	81.08	1267325206562900
10:21:57 AM	XLON	6,022	80.98	1267325206563012
10:21:57 AM	BATE	9,754	80.98	30000J3E
10:22:00 AM	XLON	2,702	80.96	1267325206563022
10:22:00 AM	XLON	1,217	80.96	1267325206563023
10:22:00 AM	XLON	2,023	80.96	1267325206563024
10:22:00 AM	CHIX	6,132	80.96	130000RWP
10:22:12 AM	XLON	5,858	80.94	1267325206563052
10:22:19 AM	XLON	90	80.92	1267325206563055
10:22:19 AM	XLON	6,160	80.92	1267325206563056
10:22:29 AM	BATE	6,074	80.90	30000J53
10:23:29 AM	XLON	2,312	81.10	1267325206563186
10:23:29 AM	XLON	5,337	81.10	1267325206563187
10:23:29 AM	CHIX	5,823	81.12	130000S0X
10:24:11 AM	XLON	1,279	81.08	1267325206563263
10:24:11 AM	BATE	6,277	81.10	30000J8O
10:26:36 AM	XLON	10,779	81.20	1267325206563500
10:26:40 AM	XLON	10,894	81.24	1267325206563508
10:26:40 AM	XLON	10,716	81.22	1267325206563509
10:26:40 AM	XLON	6,405	81.20	1267325206563512
10:26:40 AM	XLON	4,389	81.20	1267325206563513
10:26:40 AM	TRQX	5,659	81.24	1267325265272081
10:26:40 AM	CHIX	5,896	81.22	130000SCQ
10:26:40 AM	BATE	6,829	81.22	30000JDY
10:26:40 AM	BATE	6,820	81.20	30000JDZ
10:26:40 AM	AQXE	5,788	81.24	51332
10:26:40 AM	AQXE	5,790	81.22	51333
10:26:41 AM	XLON	10,663	81.18	1267325206563516
10:26:41 AM	BATE	7,415	81.18	30000JE0
10:28:29 AM	XLON	7,197	81.06	1267325206563717
10:28:29 AM	CHIX	4,182	81.06	130000SG2
10:28:29 AM	CHIX	1,639	81.06	130000SG3
10:30:25 AM	XLON	2,095	81.14	1267325206563918
10:30:25 AM	XLON	8,891	81.14	1267325206563919
10:30:47 AM	XLON	10,930	81.16	1267325206563970
10:30:47 AM	CHIX	5,820	81.16	130000SMP
10:30:47 AM	CHIX	3	81.16	130000SMQ
10:30:57 AM	XLON	10,619	81.14	1267325206563983
10:31:22 AM	XLON	6,750	81.20	1267325206564052
10:31:33 AM	XLON	6,912	81.18	1267325206564089
10:31:33 AM	BATE	7,634	81.20	30000JMF
10:31:33 AM	BATE	6,942	81.18	30000JMG
10:31:50 AM	XLON	6,271	81.22	1267325206564126
10:32:05 AM	XLON	4,180	81.22	1267325206564135
10:32:05 AM	XLON	1,875	81.22	1267325206564136
10:33:08 AM	XLON	8,592	81.32	1267325206564203
10:33:47 AM	TRQX	3,070	81.32	1267325265272872
10:34:01 AM	XLON	6,752	81.32	1267325206564260
10:34:01 AM	XLON	8,390	81.30	1267325206564262
10:34:01 AM	CHIX	483	81.32	130000SV0
10:34:01 AM	CHIX	5,330	81.32	130000SV1
10:34:01 AM	BATE	7,655	81.30	30000JQF
10:34:01 AM	AQXE	5,705	81.32	53194
10:34:05 AM	XLON	7,866	81.28	1267325206564266
10:34:05 AM	BATE	8,622	81.28	30000JQM
10:35:03 AM	XLON	4,792	81.36	1267325206564345
10:35:03 AM	XLON	1,699	81.36	1267325206564346
10:35:03 AM	XLON	6,512	81.34	1267325206564347
10:35:03 AM	CHIX	5,789	81.36	130000SXJ
10:35:03 AM	BATE	7,274	81.36	30000JS1
10:35:03 AM	BATE	7,033	81.34	30000JS2
10:35:03 AM	BATE	5,000	81.32	30000JS3
10:35:03 AM	BATE	1,531	81.32	30000JS4
10:35:33 AM	XLON	6,679	81.34	1267325206564372
10:37:49 AM	XLON	11,102	81.32	1267325206564578
10:37:49 AM	XLON	2,697	81.30	1267325206564580
10:37:49 AM	XLON	3,999	81.30	1267325206564581
10:37:49 AM	XLON	4,013	81.30	1267325206564582
10:37:49 AM	CHIX	5,777	81.32	130000T3X
10:37:49 AM	AQXE	5,753	81.32	54040
10:38:35 AM	XLON	4,123	81.38	1267325206564666
10:39:35 AM	XLON	6,925	81.40	1267325206564736
10:39:37 AM	XLON	4,247	81.38	1267325206564742
10:39:37 AM	CHIX	5,809	81.38	130000T8D
10:39:45 AM	XLON	7,549	81.36	1267325206564749
10:41:15 AM	XLON	9,032	81.44	1267325206564887
10:41:15 AM	XLON	8,959	81.42	1267325206564888
10:41:15 AM	TRQX	6,791	81.44	1267325265273831
10:41:15 AM	CHIX	5,796	81.44	130000TBL
10:42:18 AM	XLON	8,971	81.50	1267325206565016
10:42:18 AM	AQXE	5,753	81.50	55072
10:43:15 AM	XLON	1,434	81.48	1267325206565062
10:43:15 AM	XLON	8,553	81.48	1267325206565063
10:43:15 AM	BATE	3,224	81.46	30000K4A
10:43:50 AM	XLON	10,361	81.46	1267325206565117
10:43:50 AM	CHIX	5,769	81.46	130000TIR
10:43:50 AM	BATE	3,179	81.46	30000K54
10:43:56 AM	XLON	6,576	81.44	1267325206565142
10:43:56 AM	XLON	101	81.42	1267325206565143
10:43:56 AM	XLON	1,841	81.42	1267325206565144
10:43:56 AM	XLON	90	81.42	1267325206565145
10:43:56 AM	XLON	2,702	81.42	1267325206565146
10:43:56 AM	XLON	714	81.42	1267325206565147
10:43:56 AM	XLON	39	81.42	1267325206565148
10:43:56 AM	XLON	1,069	81.42	1267325206565149
10:44:00 AM	XLON	671	81.40	1267325206565150
10:44:25 AM	XLON	5,865	81.40	1267325206565219
10:45:27 AM	XLON	6,442	81.40	1267325206565454
10:45:27 AM	XLON	6,605	81.38	1267325206565457
10:45:27 AM	CHIX	5,787	81.38	130000TNN
10:45:27 AM	BATE	6,753	81.40	30000K9L
10:46:16 AM	XLON	6,497	81.42	1267325206565551
10:46:16 AM	XLON	5,874	81.40	1267325206565552
10:46:16 AM	XLON	601	81.40	1267325206565553
10:46:16 AM	BATE	8,847	81.40	30000KB8
10:46:16 AM	AQXE	5,754	81.42	56050
10:46:19 AM	BATE	3,376	81.32	30000KBL
10:46:19 AM	BATE	2,727	81.32	30000KBM
10:47:18 AM	XLON	3,080	81.28	1267325206565650
10:47:19 AM	XLON	3,446	81.28	1267325206565651
10:47:19 AM	XLON	6,747	81.26	1267325206565654
10:47:19 AM	XLON	5,240	81.24	1267325206565658
10:47:19 AM	XLON	1,301	81.24	1267325206565659
10:47:19 AM	CHIX	5,780	81.28	130000TUB
10:47:22 AM	BATE	5,839	81.20	30000KDP
10:47:27 AM	BATE	6,636	81.18	30000KDY
10:47:29 AM	BATE	7,116	81.12	30000KEF
10:47:29 AM	BATE	3,402	81.08	30000KEL
10:47:29 AM	BATE	2,874	81.08	30000KEM
10:47:46 AM	BATE	7,210	81.16	30000KFI
10:47:46 AM	BATE	1,398	81.16	30000KFK
10:48:26 AM	XLON	5,842	81.46	1267325206565959
10:48:26 AM	XLON	5,803	81.44	1267325206565963
10:48:26 AM	BATE	6,245	81.44	30000KGN
10:48:26 AM	BATE	7,779	81.42	30000KGO
10:48:26 AM	BATE	1,629	81.40	30000KGP
10:48:26 AM	BATE	777	81.40	30000KGR
10:48:34 AM	BATE	9,772	81.52	30000KHG
10:48:37 AM	BATE	9,738	81.50	30000KHJ
10:48:41 AM	TRQX	6,246	81.48	1267325265274864
10:48:41 AM	BATE	8,132	81.48	30000KHU
10:48:41 AM	BATE	1,204	81.48	30000KHV
10:48:41 AM	BATE	572	81.48	30000KHW
10:48:41 AM	BATE	2,202	81.46	30000KHX
10:48:41 AM	BATE	2,798	81.46	30000KHY
10:48:41 AM	BATE	1,800	81.46	30000KHZ
10:49:33 AM	XLON	6,233	81.46	1267325206566121
10:49:33 AM	XLON	6,280	81.44	1267325206566127
10:49:33 AM	XLON	6,401	81.42	1267325206566128
10:49:33 AM	CHIX	5,775	81.44	130000U2A
10:50:10 AM	AQXE	5,753	81.48	57051
10:51:01 AM	XLON	6,635	81.42	1267325206566249
10:51:01 AM	XLON	6,484	81.40	1267325206566250
10:51:46 AM	XLON	6,828	81.36	1267325206566327
10:51:46 AM	XLON	6,799	81.34	1267325206566330
10:51:46 AM	CHIX	481	81.34	130000U71
10:51:46 AM	BATE	8,575	81.36	30000KN7
10:52:00 AM	CHIX	5,368	81.34	130000U81
10:53:22 AM	XLON	3,750	81.38	1267325206566510
10:53:22 AM	XLON	2,086	81.38	1267325206566511
10:54:32 AM	XLON	10,768	81.44	1267325206566659
10:54:32 AM	CHIX	5,922	81.44	130000UH5
10:55:40 AM	XLON	2,493	81.46	1267325206566799
10:55:40 AM	XLON	8,113	81.46	1267325206566800
10:55:40 AM	AQXE	5,710	81.46	58338
10:55:51 AM	XLON	10,897	81.52	1267325206566837
10:55:52 AM	XLON	6,914	81.52	1267325206566849
10:55:52 AM	XLON	8,936	81.50	1267325206566850
10:55:52 AM	CHIX	5,745	81.52	130000UKE
10:55:52 AM	BATE	6,119	81.52	30000KUU
10:55:52 AM	BATE	6,080	81.50	30000KUV
10:57:28 AM	XLON	6,852	81.46	1267325206567137
11:00:05 AM	XLON	10,626	81.60	1267325206567519
11:00:05 AM	XLON	10,942	81.58	1267325206567521
11:00:05 AM	XLON	10,800	81.56	1267325206567522
11:00:05 AM	XLON	237	81.56	1267325206567523
11:00:05 AM	TRQX	5,985	81.60	1267325265276359
11:00:05 AM	TRQX	5,980	81.58	1267325265276360
11:00:05 AM	CHIX	5,711	81.60	130000UXE
11:00:05 AM	CHIX	5,704	81.58	130000UXF
11:00:05 AM	AQXE	5,693	81.60	59854
11:00:05 AM	AQXE	5,680	81.58	59855
11:00:06 AM	XLON	10,712	81.54	1267325206567527
11:00:52 AM	XLON	7,577	81.60	1267325206567599
11:03:26 AM	XLON	5,199	81.58	1267325206567885
11:03:26 AM	XLON	812	81.58	1267325206567886
11:03:54 AM	XLON	10,758	81.58	1267325206567919
11:03:54 AM	CHIX	5,808	81.58	130000V8B
11:03:56 AM	XLON	7,841	81.56	1267325206567920
11:03:56 AM	CHIX	2,462	81.56	130000V8E
11:03:56 AM	CHIX	3,295	81.56	130000V8F
11:04:11 AM	XLON	9,656	81.54	1267325206567933
11:04:26 AM	XLON	10,799	81.52	1267325206568000
11:04:56 AM	XLON	10,992	81.50	1267325206568080
11:04:56 AM	XLON	8,085	81.48	1267325206568081
11:05:06 AM	XLON	5,982	81.46	1267325206568084
11:06:46 AM	XLON	9,300	81.48	1267325206568257
11:06:46 AM	CHIX	5,868	81.48	130000VGJ
11:06:46 AM	BATE	7,250	81.48	30000LF8
11:06:46 AM	AQXE	5,680	81.48	61421
11:07:02 AM	XLON	10,172	81.46	1267325206568298
11:11:23 AM	XLON	8,752	81.54	1267325206568890
11:11:23 AM	XLON	737	81.54	1267325206568891
11:11:23 AM	XLON	1,086	81.54	1267325206568892
11:11:23 AM	AQXE	5,667	81.54	62642
11:16:09 AM	XLON	11,012	81.66	1267325206569380
11:16:09 AM	TRQX	5,623	81.66	1267325265278245
11:16:09 AM	BATE	9,345	81.66	30000LXK
11:16:09 AM	AQXE	5,697	81.66	63742
11:16:14 AM	XLON	10,765	81.64	1267325206569388
11:16:14 AM	CHIX	10,212	81.64	130000WC3
11:16:14 AM	CHIX	1,390	81.64	130000WC4
11:16:18 AM	XLON	10,756	81.62	1267325206569399
11:16:18 AM	CHIX	11,213	81.62	130000WCB
11:17:19 AM	XLON	10,760	81.60	1267325206569509
11:17:19 AM	XLON	2,848	81.58	1267325206569511
11:17:19 AM	XLON	7,978	81.58	1267325206569512
11:17:19 AM	CHIX	8,025	81.60	130000WGB
11:24:25 AM	XLON	6,173	81.66	1267325206570268
11:24:25 AM	XLON	4,812	81.66	1267325206570269
11:24:25 AM	XLON	10,081	81.64	1267325206570271
11:24:25 AM	XLON	828	81.64	1267325206570272
11:24:25 AM	XLON	10,916	81.62	1267325206570276
11:24:25 AM	XLON	10,676	81.60	1267325206570281
11:24:25 AM	XLON	2,697	81.62	1267325206570284
11:24:25 AM	XLON	3,908	81.62	1267325206570285
11:24:25 AM	XLON	6,667	81.62	1267325206570286
11:24:25 AM	XLON	5,728	81.64	1267325206570287
11:24:25 AM	XLON	4,736	81.64	1267325206570288
11:24:25 AM	XLON	784	81.64	1267325206570289
11:24:25 AM	TRQX	5,640	81.66	1267325265279040
11:24:25 AM	CHIX	7,863	81.66	130000WWE
11:24:25 AM	CHIX	7,966	81.64	130000WWF
11:24:25 AM	CHIX	5,712	81.62	130000WWG
11:24:25 AM	BATE	5,765	81.66	30000MB1
11:24:25 AM	BATE	5,759	81.64	30000MB2
11:24:25 AM	AQXE	5,642	81.66	65449
11:24:25 AM	AQXE	5,642	81.64	65450
11:24:42 AM	XLON	10,842	81.62	1267325206570302
11:24:42 AM	XLON	11,089	81.60	1267325206570303
11:24:42 AM	BATE	4,454	81.60	30000MBH
11:24:42 AM	BATE	1,802	81.60	30000MBI
11:26:20 AM	XLON	10,782	81.62	1267325206570444
11:26:20 AM	XLON	10,863	81.60	1267325206570445
11:26:20 AM	TRQX	5,613	81.60	1267325265279230
11:26:21 AM	XLON	10,734	81.58	1267325206570449
11:26:21 AM	XLON	11,123	81.56	1267325206570451
11:26:38 AM	XLON	4,536	81.54	1267325206570488
11:27:45 AM	XLON	11,069	81.62	1267325206570644
11:27:45 AM	XLON	10,736	81.60	1267325206570645
11:27:45 AM	XLON	242	81.60	1267325206570646
11:27:45 AM	CHIX	5,692	81.62	130000X3U
11:27:45 AM	BATE	6,256	81.62	30000MH5
11:27:45 AM	AQXE	5,665	81.62	66196
11:28:28 AM	XLON	10,935	81.58	1267325206570748
11:28:42 AM	XLON	10,828	81.56	1267325206570752
11:29:13 AM	XLON	10,622	81.54	1267325206570807
11:29:13 AM	BATE	6,769	81.54	30000MKR
11:29:26 AM	XLON	8,072	81.52	1267325206570820
11:29:26 AM	XLON	2,937	81.52	1267325206570821
11:32:01 AM	XLON	10,713	81.72	1267325206571064
11:32:25 AM	XLON	6,262	81.76	1267325206571087
11:32:25 AM	XLON	4,500	81.76	1267325206571088
11:32:25 AM	CHIX	5,691	81.76	130000XIC
11:32:47 AM	XLON	10,940	81.74	1267325206571117
11:32:47 AM	CHIX	5,651	81.74	130000XJM
11:32:47 AM	AQXE	5,672	81.74	67396
11:33:00 AM	XLON	10,926	81.72	1267325206571149
11:34:07 AM	XLON	10,601	81.70	1267325206571212
11:35:39 AM	XLON	10,841	81.74	1267325206571420
11:35:39 AM	XLON	10,846	81.74	1267325206571430
11:35:39 AM	XLON	10,688	81.72	1267325206571432
11:35:39 AM	TRQX	5,635	81.72	1267325265280371
11:35:39 AM	CHIX	5,665	81.72	130000XQF
11:35:39 AM	BATE	6,600	81.72	30000MWQ
11:38:10 AM	XLON	10,947	81.88	1267325206571820
11:38:10 AM	AQXE	2,393	81.88	68589
11:38:10 AM	AQXE	3,287	81.88	68590
11:38:33 AM	XLON	10,861	81.86	1267325206571859
11:38:33 AM	XLON	10,708	81.84	1267325206571862
11:38:33 AM	CHIX	5,748	81.86	130000Y2C
11:38:33 AM	CHIX	1,259	81.84	130000Y2E
11:38:33 AM	CHIX	2,993	81.84	130000Y2G
11:38:33 AM	CHIX	1,492	81.84	130000Y2H
11:38:33 AM	BATE	5,868	81.86	30000N4J
11:38:33 AM	BATE	8,950	81.84	30000N4K
11:39:46 AM	XLON	7,128	81.86	1267325206571939
11:39:46 AM	BATE	10,034	81.86	30000N7C
11:42:00 AM	XLON	10,743	81.92	1267325206572228
11:42:00 AM	BATE	10,256	81.94	30000NAX
11:42:00 AM	AQXE	5,700	81.92	69377
11:44:00 AM	XLON	10,589	81.90	1267325206572371
11:44:00 AM	XLON	10,800	81.88	1267325206572374
11:44:00 AM	XLON	270	81.88	1267325206572375
11:44:01 AM	XLON	10,691	81.86	1267325206572381
11:44:01 AM	XLON	10,856	81.84	1267325206572387
11:44:01 AM	TRQX	5,628	81.86	1267325265281326
11:44:01 AM	TRQX	5,638	81.84	1267325265281328
11:44:01 AM	CHIX	5,698	81.88	130000YHO
11:44:01 AM	CHIX	5,760	81.86	130000YHS
11:44:01 AM	BATE	10,729	81.88	30000NG1
11:46:24 AM	XLON	10,687	81.96	1267325206572720
11:46:25 AM	XLON	11,067	81.94	1267325206572722
11:46:25 AM	CHIX	5,746	81.94	130000YOV
11:46:25 AM	CHIX	5,685	81.92	130000YOW
11:46:25 AM	BATE	7,891	81.94	30000NLG
11:46:25 AM	AQXE	5,666	81.94	70250
11:50:02 AM	XLON	10,983	81.92	1267325206572931
11:50:06 AM	XLON	10,755	81.90	1267325206572937
11:50:06 AM	XLON	10,940	81.88	1267325206572938
11:50:06 AM	BATE	7,727	81.90	30000NRR
11:50:34 AM	XLON	10,880	81.94	1267325206572984
11:50:34 AM	XLON	10,718	81.92	1267325206572986
11:50:34 AM	CHIX	5,941	81.94	130000YYC
11:50:34 AM	AQXE	5,647	81.94	71014
11:50:53 AM	XLON	10,587	81.90	1267325206573008
11:50:53 AM	XLON	10,592	81.88	1267325206573010
11:51:29 AM	XLON	10,867	81.94	1267325206573078
11:51:29 AM	XLON	10,697	81.92	1267325206573080
11:52:26 AM	XLON	157	81.92	1267325206573210
11:52:26 AM	XLON	5,929	81.92	1267325206573211
11:52:28 AM	XLON	6,011	81.90	1267325206573214
11:52:28 AM	XLON	6,558	81.88	1267325206573215
11:52:28 AM	CHIX	5,914	81.90	130000Z2H
11:54:21 AM	XLON	5,726	81.86	1267325206573409
11:54:21 AM	CHIX	5,802	81.86	130000Z6S
11:54:21 AM	AQXE	5,616	81.86	71848
11:54:30 AM	XLON	498	81.84	1267325206573418
11:57:01 AM	XLON	5,231	81.84	1267325206573616
11:58:14 AM	CHIX	2,170	81.82	130000ZHZ
11:58:35 AM	XLON	5,690	81.82	1267325206573717
11:58:35 AM	CHIX	3,728	81.82	130000ZJK
11:58:41 AM	XLON	11,092	81.80	1267325206573731
11:58:41 AM	XLON	11,091	81.78	1267325206573734
11:58:41 AM	XLON	11,046	81.76	1267325206573735
11:58:41 AM	XLON	10,829	81.74	1267325206573737
11:58:41 AM	XLON	2,966	81.72	1267325206573738
11:58:41 AM	XLON	7,666	81.72	1267325206573739
11:58:41 AM	XLON	11,017	81.70	1267325206573740
11:58:41 AM	XLON	8,251	81.68	1267325206573742
11:58:41 AM	XLON	2,648	81.68	1267325206573743
11:58:41 AM	TRQX	5,645	81.80	1267325265283813
11:58:41 AM	CHIX	5,884	81.80	130000ZJV
11:58:41 AM	AQXE	5,620	81.80	72805
11:58:53 AM	XLON	8,158	81.72	1267325206573755
11:58:53 AM	BATE	5,851	81.70	30000O80
11:58:55 AM	BATE	7,148	81.70	30000O82
12:00:08 PM	XLON	6,562	81.66	1267325206573908
12:00:08 PM	XLON	6,690	81.64	1267325206573909
12:00:08 PM	CHIX	5,888	81.64	130000ZQ0
12:00:47 PM	XLON	7,126	81.68	1267325206573974
12:00:47 PM	BATE	5,892	81.70	30000OD0
12:00:54 PM	XLON	7,771	81.66	1267325206573986
12:00:54 PM	XLON	7,784	81.64	1267325206573994
12:00:54 PM	BATE	6,814	81.64	30000ODA
12:01:26 PM	XLON	6,378	81.58	1267325206574071
12:01:26 PM	AQXE	5,724	81.58	73452
12:01:34 PM	CHIX	5,907	81.54	130000ZWM
12:02:47 PM	XLON	2,697	81.58	1267325206574214
12:02:47 PM	XLON	3,669	81.58	1267325206574215
12:02:47 PM	XLON	2,703	81.58	1267325206574216
12:02:47 PM	XLON	6,673	81.56	1267325206574217
12:02:47 PM	BATE	6,679	81.58	30000OGY
12:02:51 PM	XLON	6,278	81.54	1267325206574270
12:02:51 PM	BATE	6,877	81.54	30000OH9
12:04:00 PM	XLON	8,422	81.68	1267325206574367
12:04:48 PM	XLON	7,614	81.66	1267325206574422
12:04:48 PM	XLON	1,207	81.66	1267325206574423
12:05:37 PM	XLON	7,977	81.64	1267325206574462
12:05:37 PM	XLON	7,737	81.62	1267325206574467
12:05:37 PM	XLON	3,585	81.60	1267325206574470
12:05:37 PM	XLON	4,196	81.60	1267325206574471
12:05:37 PM	TRQX	5,606	81.64	1267325265284890
12:05:37 PM	TRQX	5,339	81.62	1267325265284891
12:05:37 PM	TRQX	267	81.62	1267325265284892
12:05:37 PM	CHIX	4,901	81.64	1300010CT
12:05:37 PM	CHIX	870	81.64	1300010CU
12:05:37 PM	CHIX	5,792	81.62	1300010CW
12:05:37 PM	CHIX	5,752	81.60	1300010CZ
12:05:37 PM	BATE	5,777	81.64	30000OMM
12:05:37 PM	BATE	5,746	81.62	30000OMO
12:05:37 PM	AQXE	5,735	81.64	74574
12:05:37 PM	AQXE	5,693	81.62	74575
12:08:11 PM	XLON	2,560	81.56	1267325206574671
12:08:11 PM	XLON	5,231	81.56	1267325206574672
12:08:11 PM	BATE	7,664	81.56	30000ORR
12:08:44 PM	XLON	11,070	81.58	1267325206574726
12:10:08 PM	XLON	7,353	81.66	1267325206574854
12:10:08 PM	XLON	3,337	81.66	1267325206574855
12:10:08 PM	XLON	10,616	81.64	1267325206574857
12:10:08 PM	CHIX	5,742	81.66	1300010Q4
12:10:13 PM	XLON	10,629	81.62	1267325206574876
12:10:13 PM	XLON	11,063	81.60	1267325206574879
12:10:13 PM	BATE	7,984	81.60	30000OVL
12:10:43 PM	XLON	2,086	81.62	1267325206574973
12:11:05 PM	XLON	3,700	81.62	1267325206575042
12:11:34 PM	XLON	1,008	81.62	1267325206575078
12:11:34 PM	XLON	5,690	81.60	1267325206575087
12:11:34 PM	XLON	10,673	81.58	1267325206575092
12:11:34 PM	CHIX	5,798	81.60	1300010YG
12:11:34 PM	BATE	5,843	81.60	30000OZS
12:11:35 PM	XLON	7,544	81.60	1267325206575098
12:11:37 PM	BATE	6,556	81.60	30000P09
12:12:23 PM	XLON	3,302	81.54	1267325206575165
12:12:23 PM	AQXE	2,245	81.54	76125
12:12:44 PM	XLON	975	81.60	1267325206575207
12:12:44 PM	XLON	5,407	81.60	1267325206575208
12:13:02 PM	XLON	4,453	81.58	1267325206575220
12:13:02 PM	XLON	1,950	81.58	1267325206575221
12:13:02 PM	XLON	6,546	81.56	1267325206575222
12:13:02 PM	CHIX	5,880	81.58	13000114O
12:13:02 PM	BATE	6,909	81.56	30000P40
12:13:39 PM	XLON	7,453	81.56	1267325206575257
12:13:39 PM	XLON	2,900	81.54	1267325206575260
12:16:54 PM	XLON	10,938	81.56	1267325206575474
12:17:11 PM	XLON	11,061	81.64	1267325206575514
12:17:11 PM	TRQX	5,656	81.64	1267325265286175
12:17:11 PM	CHIX	5,921	81.64	1300011DX
12:17:28 PM	XLON	10,856	81.64	1267325206575547
12:17:28 PM	XLON	42	81.64	1267325206575548
12:17:40 PM	XLON	10,769	81.62	1267325206575563
12:17:40 PM	CHIX	5,940	81.62	1300011EX
12:17:40 PM	AQXE	7,461	81.62	77306
12:18:49 PM	XLON	2,452	81.60	1267325206575701
12:18:49 PM	XLON	8,386	81.60	1267325206575702
12:19:25 PM	XLON	10,817	81.58	1267325206575758
12:19:25 PM	XLON	8,709	81.56	1267325206575762
12:19:25 PM	CHIX	6,051	81.58	1300011KA
12:19:25 PM	BATE	6,580	81.58	30000PF1
12:19:25 PM	AQXE	6,571	81.56	77684
12:21:54 PM	XLON	10,790	81.58	1267325206575974
12:22:05 PM	XLON	9,228	81.56	1267325206575981
12:22:05 PM	CHIX	6,009	81.56	1300011S9
12:22:05 PM	BATE	4,531	81.56	30000PJP
12:22:05 PM	BATE	1,172	81.56	30000PJQ
12:22:27 PM	CHIX	641	81.54	1300011ST
12:22:33 PM	XLON	10,586	81.54	1267325206575998
12:22:33 PM	XLON	2,167	81.52	1267325206576000
12:22:33 PM	XLON	6,306	81.52	1267325206576001
12:22:33 PM	XLON	2,264	81.52	1267325206576002
12:23:33 PM	XLON	10,850	81.56	1267325206576103
12:24:51 PM	AQXE	4,180	81.56	78578
12:25:20 PM	XLON	10,729	81.54	1267325206576191
12:25:20 PM	TRQX	5,618	81.54	1267325265287001
12:25:20 PM	CHIX	8,412	81.54	1300011YO
12:26:07 PM	XLON	2,962	81.52	1267325206576239
12:26:07 PM	XLON	7,732	81.52	1267325206576240
12:26:07 PM	BATE	7,544	81.52	30000PNY
12:26:08 PM	XLON	10,747	81.50	1267325206576247
12:26:08 PM	CHIX	7,373	81.50	13000120I
12:26:14 PM	XLON	10,830	81.48	1267325206576252
12:26:18 PM	XLON	10,783	81.46	1267325206576257
12:26:18 PM	BATE	5,855	81.46	30000PO7
12:26:50 PM	XLON	1,742	81.44	1267325206576319
12:26:50 PM	XLON	9,332	81.44	1267325206576320
12:27:00 PM	XLON	7,689	81.42	1267325206576333
12:27:00 PM	XLON	6,689	81.40	1267325206576336
12:27:00 PM	AQXE	6,833	81.40	78951
12:28:40 PM	XLON	8,804	81.46	1267325206576487
12:28:40 PM	CHIX	6,188	81.46	130001287
12:29:42 PM	XLON	8,942	81.44	1267325206576580
12:29:42 PM	XLON	6,748	81.42	1267325206576582
12:29:42 PM	XLON	7,765	81.40	1267325206576586
12:29:42 PM	XLON	4,375	81.38	1267325206576588
12:29:42 PM	XLON	4,650	81.38	1267325206576589
12:29:42 PM	CHIX	5,846	81.40	1300012BJ
12:29:42 PM	BATE	8,462	81.42	30000PUL
12:31:38 PM	XLON	5,599	81.40	1267325206576721
12:34:10 PM	XLON	10,756	81.50	1267325206576867
12:34:10 PM	XLON	9,516	81.48	1267325206576869
12:34:10 PM	XLON	1,501	81.48	1267325206576870
12:34:10 PM	TRQX	5,623	81.50	1267325265287987
12:34:10 PM	CHIX	5,833	81.50	1300012Q8
12:34:10 PM	CHIX	5,817	81.48	1300012Q9
12:34:10 PM	AQXE	6,368	81.50	80469
12:34:42 PM	XLON	10,724	81.52	1267325206576913
12:35:10 PM	XLON	9,598	81.54	1267325206576945
12:35:10 PM	BATE	5,579	81.54	30000Q6O
12:35:10 PM	BATE	282	81.54	30000Q6P
12:35:10 PM	AQXE	5,932	81.54	80769
12:35:53 PM	XLON	4,857	81.52	1267325206576992
12:35:53 PM	XLON	3,156	81.52	1267325206576993
12:35:53 PM	BATE	5,860	81.52	30000Q8W
12:36:09 PM	XLON	2,132	81.56	1267325206577016
12:36:09 PM	XLON	7,165	81.56	1267325206577017
12:36:09 PM	XLON	804	81.56	1267325206577018
12:36:09 PM	XLON	10,053	81.54	1267325206577019
12:36:09 PM	CHIX	5,613	81.56	1300012XU
12:38:58 PM	XLON	7,460	81.52	1267325206577298
12:38:58 PM	XLON	7,291	81.50	1267325206577301
12:38:58 PM	XLON	3,049	81.48	1267325206577302
12:38:58 PM	XLON	2,977	81.48	1267325206577303
12:38:58 PM	CHIX	5,669	81.50	13000137G
12:38:58 PM	CHIX	5,645	81.48	13000137K
12:40:31 PM	XLON	10,117	81.64	1267325206577465
12:40:31 PM	XLON	9,913	81.62	1267325206577469
12:40:31 PM	XLON	8,175	81.60	1267325206577471
12:40:31 PM	XLON	7,635	81.58	1267325206577477
12:40:31 PM	TRQX	5,612	81.62	1267325265288738
12:40:31 PM	AQXE	5,925	81.62	81999
12:40:31 PM	AQXE	5,812	81.60	82000
12:42:18 PM	XLON	6,389	81.52	1267325206577675
12:42:35 PM	XLON	747	81.50	1267325206577697
12:42:35 PM	XLON	385	81.50	1267325206577698
12:43:09 PM	XLON	971	81.50	1267325206577759
12:43:09 PM	XLON	198	81.50	1267325206577760
12:43:09 PM	XLON	638	81.50	1267325206577761
12:43:09 PM	XLON	11	81.50	1267325206577762
12:43:36 PM	XLON	124	81.50	1267325206577771
12:43:36 PM	XLON	90	81.50	1267325206577772
12:43:36 PM	XLON	40	81.50	1267325206577773
12:43:36 PM	XLON	3,281	81.50	1267325206577774
12:43:38 PM	XLON	2,355	81.48	1267325206577783
12:43:38 PM	XLON	90	81.48	1267325206577784
12:43:38 PM	XLON	1,682	81.48	1267325206577785
12:43:38 PM	XLON	394	81.48	1267325206577786
12:43:38 PM	XLON	133	81.48	1267325206577787
12:44:29 PM	XLON	2,118	81.48	1267325206577875
12:44:56 PM	XLON	6,271	81.46	1267325206577917
12:44:56 PM	XLON	649	81.44	1267325206577922
12:44:56 PM	XLON	17	81.44	1267325206577923
12:44:56 PM	XLON	73	81.44	1267325206577924
12:44:56 PM	XLON	314	81.44	1267325206577925
12:44:56 PM	XLON	5,496	81.44	1267325206577926
12:44:56 PM	CHIX	2,222	81.46	1300013LH
12:44:56 PM	CHIX	3,440	81.46	1300013LI
12:47:12 PM	XLON	3,852	81.54	1267325206578143
12:47:29 PM	XLON	6,778	81.54	1267325206578158
12:48:05 PM	XLON	10,725	81.62	1267325206578203
12:48:05 PM	CHIX	5,631	81.62	1300013UW
12:48:05 PM	BATE	6,696	81.62	30000QX6
12:48:10 PM	XLON	4,270	81.60	1267325206578220
12:48:10 PM	XLON	6,789	81.60	1267325206578221
12:48:10 PM	XLON	10,800	81.58	1267325206578223
12:48:10 PM	XLON	13	81.58	1267325206578224
12:48:10 PM	BATE	6,816	81.60	30000QXP
12:51:13 PM	XLON	6,022	81.60	1267325206578493
12:51:13 PM	TRQX	5,591	81.60	1267325265289856
12:51:13 PM	TRQX	1,697	81.62	1267325265289859
12:51:13 PM	TRQX	3,894	81.62	1267325265289860
12:51:13 PM	CHIX	5,606	81.60	13000145R
12:51:13 PM	BATE	6,966	81.60	30000R4M
12:51:13 PM	AQXE	5,750	81.60	84195
12:51:17 PM	XLON	5,700	81.58	1267325206578500
12:51:17 PM	CHIX	5,602	81.58	13000145V
12:51:30 PM	XLON	4	81.56	1267325206578520
12:51:30 PM	XLON	6,281	81.56	1267325206578521
12:52:06 PM	XLON	9,748	81.60	1267325206578568
12:53:25 PM	XLON	9,882	81.58	1267325206578641
12:57:01 PM	XLON	4,441	81.60	1267325206578928
12:59:10 PM	XLON	11,005	81.68	1267325206579081
12:59:15 PM	XLON	10,800	81.70	1267325206579098
12:59:15 PM	XLON	161	81.70	1267325206579099
12:59:15 PM	XLON	10,646	81.68	1267325206579101
12:59:15 PM	CHIX	7,510	81.68	1300014PC
12:59:15 PM	AQXE	5,705	81.70	85954
13:00:53 PM	XLON	10,959	81.72	1267325206579307
13:00:53 PM	CHIX	7,694	81.72	1300014VP
13:00:53 PM	AQXE	5,710	81.72	86555
13:04:25 PM	XLON	10,975	81.76	1267325206579968
13:04:25 PM	BATE	7,298	81.76	30000RZE
13:04:48 PM	XLON	999	81.74	1267325206580026
13:04:48 PM	XLON	10,130	81.74	1267325206580027
13:04:48 PM	CHIX	6,767	81.74	13000159J
13:05:07 PM	XLON	5,724	81.74	1267325206580064
13:05:07 PM	XLON	5,020	81.74	1267325206580065
13:05:07 PM	CHIX	5,762	81.74	1300015AK
13:05:55 PM	XLON	1,139	81.72	1267325206580212
13:05:55 PM	XLON	9,895	81.72	1267325206580213
13:07:15 PM	XLON	8,710	81.74	1267325206580342
13:07:15 PM	XLON	2,374	81.74	1267325206580343
13:07:15 PM	XLON	10,831	81.72	1267325206580344
13:07:15 PM	TRQX	5,609	81.72	1267325265291790
13:07:15 PM	CHIX	6,472	81.72	1300015IS
13:07:15 PM	BATE	6,195	81.72	30000S58
13:07:15 PM	AQXE	5,658	81.72	88462
13:08:02 PM	XLON	11,009	81.70	1267325206580429
13:08:05 PM	XLON	11,011	81.68	1267325206580445
13:08:06 PM	XLON	8,280	81.68	1267325206580459
13:08:06 PM	XLON	2,511	81.68	1267325206580460
13:08:28 PM	XLON	10,816	81.68	1267325206580481
13:09:43 PM	XLON	10,721	81.68	1267325206580618
13:09:43 PM	XLON	256	81.66	1267325206580619
13:09:43 PM	CHIX	6,133	81.68	1300015P6
13:11:18 PM	XLON	10,752	81.76	1267325206580839
13:11:18 PM	XLON	1,103	81.74	1267325206580840
13:11:18 PM	XLON	9,969	81.74	1267325206580841
13:11:18 PM	CHIX	5,917	81.76	1300015U7
13:11:18 PM	CHIX	5,871	81.74	1300015U9
13:11:18 PM	AQXE	5,680	81.76	89416
13:11:18 PM	AQXE	5,677	81.74	89417
13:12:06 PM	XLON	10,793	81.80	1267325206580994
13:12:18 PM	XLON	11,108	81.78	1267325206581008
13:12:18 PM	XLON	10,781	81.76	1267325206581009
13:12:18 PM	XLON	10,645	81.74	1267325206581011
13:12:18 PM	BATE	6,049	81.76	30000SDI
13:13:06 PM	XLON	2,255	81.72	1267325206581099
13:13:06 PM	XLON	8,738	81.72	1267325206581100
13:14:20 PM	XLON	424	81.70	1267325206581394
13:14:20 PM	XLON	9,412	81.70	1267325206581395
13:14:20 PM	BATE	9,148	81.70	30000SHD
13:16:22 PM	XLON	11,072	81.78	1267325206581821
13:16:22 PM	TRQX	5,620	81.78	1267325265292833
13:16:22 PM	CHIX	5,783	81.78	1300016DD
13:16:49 PM	XLON	10,793	81.76	1267325206581852
13:17:31 PM	XLON	10,955	81.78	1267325206581942
13:17:31 PM	CHIX	5,922	81.78	1300016H5
13:17:31 PM	BATE	8,432	81.78	30000SPI
13:17:31 PM	AQXE	5,629	81.78	91016
13:18:17 PM	XLON	8,170	81.76	1267325206582016
13:18:17 PM	XLON	2,783	81.76	1267325206582017
13:18:45 PM	XLON	10,933	81.78	1267325206582073
13:18:45 PM	XLON	10,885	81.76	1267325206582074
13:18:45 PM	CHIX	5,789	81.78	1300016M5
13:19:27 PM	XLON	10,579	81.74	1267325206582234
13:19:27 PM	BATE	5,723	81.74	30000SUE
13:20:37 PM	XLON	10,790	81.76	1267325206582399
13:20:37 PM	CHIX	5,747	81.76	1300016SN
13:20:48 PM	XLON	432	81.74	1267325206582411
13:21:23 PM	XLON	10,573	81.78	1267325206582456
13:21:23 PM	TRQX	5,640	81.78	1267325265293451
13:21:47 PM	XLON	10,617	81.76	1267325206582495
13:21:47 PM	CHIX	5,990	81.76	1300016VE
13:21:47 PM	AQXE	5,716	81.76	92122
13:23:04 PM	XLON	10,541	81.74	1267325206582637
13:23:52 PM	XLON	10,610	81.76	1267325206582698
13:23:52 PM	CHIX	5,794	81.74	13000171G
13:23:52 PM	AQXE	5,675	81.76	92624
13:24:29 PM	XLON	10,849	81.74	1267325206582774
13:25:31 PM	CHIX	520	81.74	130001763
13:25:31 PM	CHIX	5,224	81.74	130001764
13:27:30 PM	XLON	5,766	81.72	1267325206582994
13:27:30 PM	XLON	4,814	81.72	1267325206582995
13:27:30 PM	XLON	3,933	81.72	1267325206582998
13:27:30 PM	TRQX	5,680	81.72	1267325265294194
13:27:30 PM	CHIX	5,709	81.72	1300017AM
13:28:54 PM	XLON	7,641	81.78	1267325206583186
13:30:01 PM	XLON	5,422	81.82	1267325206583265
13:30:01 PM	BATE	6,539	81.82	30000TCO
13:30:36 PM	XLON	10,977	81.84	1267325206583373
13:31:03 PM	XLON	10,809	81.84	1267325206583436
13:31:03 PM	CHIX	9,692	81.84	1300017LV
13:31:03 PM	BATE	6,954	81.84	30000TFJ
13:31:03 PM	AQXE	6,996	81.84	94396
13:31:11 PM	XLON	5,612	81.82	1267325206583442
13:31:11 PM	CHIX	10,071	81.82	1300017MD
13:31:11 PM	AQXE	7,529	81.82	94424
13:32:13 PM	XLON	11,064	81.80	1267325206583567
13:32:13 PM	TRQX	5,732	81.80	1267325265294668
13:32:23 PM	XLON	11,006	81.78	1267325206583588
13:32:23 PM	XLON	7,203	81.78	1267325206583589
13:32:23 PM	XLON	7,165	81.78	1267325206583590
13:32:23 PM	XLON	8,148	81.78	1267325206583591
13:32:23 PM	CHIX	7,925	81.78	1300017TA
13:32:24 PM	XLON	14,525	81.78	1267325206583595
13:32:24 PM	XLON	1,507	81.78	1267325206583599
13:32:25 PM	XLON	7,401	81.78	1267325206583616
13:32:25 PM	XLON	7,165	81.78	1267325206583617
13:32:25 PM	XLON	2,386	81.78	1267325206583618
13:32:25 PM	XLON	7,165	81.78	1267325206583619
13:32:29 PM	XLON	14,525	81.78	1267325206583629
13:32:29 PM	XLON	3,863	81.78	1267325206583630
13:32:59 PM	XLON	19	81.78	1267325206583687
13:32:59 PM	XLON	5,137	81.78	1267325206583688
13:33:32 PM	XLON	2,543	81.76	1267325206583745
13:33:32 PM	XLON	8,126	81.76	1267325206583746
13:33:46 PM	CHIX	7,092	81.80	1300017Y4
13:34:42 PM	XLON	11,097	81.78	1267325206583827
13:34:42 PM	BATE	9,561	81.78	30000TN6
13:35:38 PM	XLON	10,814	81.76	1267325206583963
13:35:38 PM	XLON	8,600	81.76	1267325206583965
13:35:38 PM	XLON	4,108	81.76	1267325206583966
13:35:38 PM	XLON	7,165	81.78	1267325206583967
13:35:38 PM	XLON	1,500	81.78	1267325206583968
13:35:38 PM	XLON	2,604	81.78	1267325206583969
13:35:38 PM	XLON	543	81.78	1267325206583970
13:35:38 PM	TRQX	5,745	81.76	1267325265295051
13:35:38 PM	CHIX	6,599	81.76	130001849
13:35:38 PM	AQXE	6,896	81.76	95784
13:35:41 PM	XLON	10,371	81.80	1267325206583981
13:35:41 PM	XLON	241	81.80	1267325206583982
13:37:06 PM	XLON	10,948	81.78	1267325206584176
13:37:06 PM	AQXE	6,921	81.78	96230
13:37:10 PM	XLON	10,704	81.76	1267325206584181
13:37:10 PM	CHIX	6,408	81.76	1300018A2
13:37:13 PM	CHIX	6,124	81.76	1300018AV
13:37:13 PM	BATE	6,842	81.76	30000TV9
13:37:14 PM	XLON	10,851	81.74	1267325206584202
13:37:28 PM	XLON	2,844	81.72	1267325206584235
13:37:28 PM	XLON	8,186	81.72	1267325206584236
13:40:24 PM	XLON	8,021	81.78	1267325206584680
13:40:24 PM	XLON	3,086	81.78	1267325206584681
13:40:39 PM	XLON	8,900	81.78	1267325206584733
13:40:39 PM	XLON	4,264	81.78	1267325206584734
13:40:39 PM	XLON	4,034	81.78	1267325206584735
13:40:39 PM	XLON	6,576	81.78	1267325206584736
13:40:39 PM	TRQX	5,727	81.78	1267325265295753
13:40:39 PM	CHIX	5,841	81.78	1300018NY
13:40:39 PM	AQXE	6,875	81.78	97548
13:40:59 PM	XLON	6,776	81.76	1267325206584791
13:41:03 PM	XLON	4,211	81.76	1267325206584799
13:41:11 PM	XLON	1,755	81.78	1267325206584819
13:41:32 PM	XLON	7,700	81.76	1267325206584852
13:41:32 PM	CHIX	5,858	81.76	1300018Q6
13:42:08 PM	XLON	10,967	81.74	1267325206584897
13:42:08 PM	XLON	8,500	81.74	1267325206584899
13:42:08 PM	CHIX	5,711	81.74	1300018R6
13:43:05 PM	XLON	10,820	81.72	1267325206584985
13:43:05 PM	XLON	5,872	81.72	1267325206584987
13:43:05 PM	AQXE	6,413	81.72	98160
13:43:06 PM	XLON	1,028	81.72	1267325206584992
13:43:11 PM	XLON	6,147	81.70	1267325206585000
13:43:11 PM	XLON	2,702	81.70	1267325206585001
13:43:11 PM	CHIX	6,036	81.70	1300018UH
13:43:13 PM	XLON	2,240	81.70	1267325206585033
13:43:21 PM	XLON	1,095	81.68	1267325206585124
13:43:21 PM	XLON	9,764	81.68	1267325206585125
13:43:47 PM	XLON	10,723	81.66	1267325206585179
13:45:20 PM	XLON	10,939	81.76	1267325206585342
13:45:20 PM	XLON	10,616	81.74	1267325206585343
13:45:20 PM	XLON	10,881	81.72	1267325206585348
13:45:20 PM	XLON	1,351	81.68	1267325206585371
13:45:20 PM	TRQX	5,720	81.76	1267325265296260
13:45:20 PM	TRQX	5,728	81.74	1267325265296262
13:45:20 PM	CHIX	5,885	81.76	13000191Y
13:45:20 PM	CHIX	5,874	81.74	130001920
13:45:20 PM	CHIX	5,762	81.72	130001922
13:45:20 PM	BATE	7,104	81.74	30000UCA
13:45:20 PM	BATE	7,649	81.72	30000UCB
13:48:08 PM	XLON	24,520	81.74	1267325206585771
13:48:21 PM	XLON	4,273	81.74	1267325206585900
13:48:21 PM	XLON	8,957	81.74	1267325206585901
13:48:22 PM	XLON	13,556	81.76	1267325206585906
13:48:22 PM	XLON	8,957	81.76	1267325206585907
13:48:22 PM	XLON	2,007	81.76	1267325206585908
13:49:45 PM	XLON	6,287	81.78	1267325206586087
13:49:45 PM	XLON	4,461	81.78	1267325206586088
13:49:45 PM	XLON	10,600	81.78	1267325206586089
13:49:45 PM	XLON	3,014	81.78	1267325206586090
13:49:59 PM	XLON	10,641	81.76	1267325206586167
13:49:59 PM	CHIX	5,743	81.76	1300019HI
13:50:34 PM	AQXE	6,221	81.74	100364
13:50:34 PM	XLON	10,591	81.74	1267325206586238
13:50:34 PM	CHIX	5,731	81.74	1300019J0
13:50:34 PM	BATE	9,962	81.74	30000UNV
13:50:38 PM	XLON	10,899	81.72	1267325206586253
13:50:38 PM	XLON	10,739	81.70	1267325206586258
13:50:38 PM	XLON	10,824	81.68	1267325206586260
13:50:38 PM	XLON	10,726	81.66	1267325206586261
13:50:38 PM	CHIX	5,734	81.72	1300019J6
13:50:38 PM	CHIX	5,583	81.70	1300019J7
13:51:24 PM	XLON	10,937	81.64	1267325206586318
13:52:06 PM	XLON	10,876	81.62	1267325206586460
13:52:19 PM	XLON	916	81.60	1267325206586518
13:52:19 PM	XLON	10,202	81.60	1267325206586519
13:53:12 PM	XLON	10,697	81.58	1267325206586599
13:53:19 PM	XLON	10,649	81.56	1267325206586622
13:53:47 PM	XLON	8,827	81.54	1267325206586684
13:54:16 PM	XLON	1,955	81.54	1267325206586695
13:54:34 PM	XLON	10,654	81.52	1267325206586820
13:54:34 PM	CHIX	5,768	81.52	1300019W5
13:55:04 PM	XLON	550	81.50	1267325206586903
13:55:04 PM	XLON	10,284	81.50	1267325206586904
13:56:06 PM	XLON	11,061	81.52	1267325206586967
13:56:06 PM	CHIX	5,914	81.52	130001A1A
13:58:27 PM	XLON	11,030	81.54	1267325206587234
13:58:27 PM	XLON	11,089	81.52	1267325206587238
13:58:27 PM	TRQX	5,669	81.54	1267325265297989
13:58:27 PM	CHIX	5,986	81.54	130001AH5
13:58:27 PM	CHIX	6,001	81.52	130001AH7
14:00:10 PM	XLON	4,633	81.56	1267325206587455
14:00:10 PM	XLON	6,130	81.56	1267325206587456
14:00:10 PM	TRQX	5,662	81.56	1267325265298237
14:00:10 PM	CHIX	6,051	81.58	130001AOS
14:00:35 PM	AQXE	7,701	81.54	103594
14:00:35 PM	XLON	10,764	81.54	1267325206587537
14:00:35 PM	BATE	7,064	81.54	30000VFM
14:01:23 PM	XLON	8,957	81.60	1267325206587635
14:01:23 PM	XLON	382	81.60	1267325206587636
14:01:23 PM	BATE	7,203	81.60	30000VI6
14:02:15 PM	XLON	10,517	81.62	1267325206587788
14:02:15 PM	XLON	333	81.62	1267325206587789
14:02:15 PM	XLON	10,800	81.60	1267325206587790
14:02:15 PM	CHIX	1,667	81.62	130001AZZ
14:02:15 PM	CHIX	4,355	81.62	130001B00
14:02:15 PM	CHIX	5,974	81.60	130001B03
14:02:31 PM	AQXE	6,129	81.60	104129
14:02:31 PM	XLON	292	81.60	1267325206587825
14:03:00 PM	XLON	2,697	81.60	1267325206587906
14:03:48 PM	XLON	10,772	81.64	1267325206587985
14:04:16 PM	XLON	10,724	81.62	1267325206588066
14:04:16 PM	XLON	10,766	81.60	1267325206588067
14:04:16 PM	BATE	5,844	81.62	30000VPA
14:04:16 PM	BATE	7,487	81.60	30000VPB
14:04:50 PM	XLON	10,944	81.58	1267325206588173
14:04:50 PM	XLON	1,381	81.56	1267325206588175
14:04:50 PM	XLON	5,593	81.56	1267325206588176
14:04:50 PM	XLON	3,904	81.56	1267325206588177
14:04:50 PM	XLON	10,682	81.54	1267325206588179
14:04:50 PM	BATE	6,293	81.58	30000VQ7
14:06:32 PM	XLON	10,936	81.56	1267325206588355
14:06:32 PM	CHIX	5,829	81.56	130001BEY
14:07:40 PM	XLON	10,854	81.54	1267325206588480
14:07:40 PM	XLON	5,565	81.54	1267325206588484
14:07:40 PM	TRQX	5,651	81.54	1267325265299240
14:08:32 PM	XLON	17	81.54	1267325206588565
14:08:42 PM	XLON	10,694	81.52	1267325206588571
14:08:42 PM	CHIX	5,941	81.52	130001BM9
14:09:20 PM	XLON	10,747	81.50	1267325206588615
14:09:20 PM	XLON	8,061	81.50	1267325206588617
14:09:20 PM	CHIX	5,901	81.50	130001BPH
14:10:26 PM	XLON	10,801	81.56	1267325206588725
14:10:26 PM	XLON	10,300	81.56	1267325206588727
14:10:26 PM	XLON	1,803	81.58	1267325206588728
14:10:26 PM	XLON	5,394	81.58	1267325206588729
14:10:26 PM	XLON	3,941	81.58	1267325206588730
14:10:26 PM	CHIX	5,876	81.56	130001BUU
14:10:34 PM	XLON	7,891	81.54	1267325206588757
14:10:34 PM	XLON	2,484	81.54	1267325206588758
14:10:34 PM	XLON	644	81.54	1267325206588759
14:10:34 PM	BATE	6,862	81.54	30000W4V
14:10:48 PM	XLON	10,884	81.52	1267325206588782
14:13:50 PM	XLON	8,957	81.54	1267325206589086
14:13:50 PM	XLON	3,814	81.54	1267325206589087
14:13:50 PM	XLON	7,507	81.54	1267325206589088
14:14:30 PM	XLON	11,082	81.50	1267325206589149
14:14:30 PM	TRQX	5,643	81.50	1267325265300503
14:14:30 PM	CHIX	6,078	81.50	130001CAJ
14:14:41 PM	AQXE	7,153	81.46	107761
14:14:41 PM	XLON	10,917	81.48	1267325206589198
14:14:41 PM	XLON	10,993	81.46	1267325206589203
14:14:41 PM	XLON	10,646	81.44	1267325206589205
14:14:41 PM	CHIX	5,953	81.48	130001CBM
14:14:41 PM	CHIX	6,037	81.46	130001CBN
14:14:41 PM	BATE	8,128	81.48	30000WEB
14:15:00 PM	XLON	4,960	81.44	1267325206589296
14:15:00 PM	XLON	5,893	81.44	1267325206589297
14:16:14 PM	XLON	10,913	81.54	1267325206589465
14:16:38 PM	CHIX	6,089	81.54	130001CIB
14:17:56 PM	XLON	4,243	81.58	1267325206589662
14:17:56 PM	XLON	6,648	81.58	1267325206589663
14:17:56 PM	XLON	6,750	81.58	1267325206589664
14:17:56 PM	TRQX	5,651	81.58	1267325265301146
14:17:56 PM	CHIX	5,958	81.58	130001CMK
14:17:56 PM	BATE	6,644	81.58	30000WL1
14:18:19 PM	XLON	22,075	81.58	1267325206589748
14:18:36 PM	XLON	10,795	81.56	1267325206589881
14:18:37 PM	XLON	11,004	81.54	1267325206589883
14:18:37 PM	BATE	6,996	81.54	30000WNG
14:19:40 PM	CHIX	5,937	81.54	130001CSX
14:20:20 PM	CHIX	3,218	81.56	130001CUX
14:20:42 PM	AQXE	667	81.56	109522
14:20:42 PM	AQXE	4,916	81.56	109523
14:20:42 PM	XLON	10,855	81.56	1267325206590101
14:21:20 PM	XLON	2,283	81.56	1267325206590160
14:21:20 PM	XLON	10,575	81.56	1267325206590161
14:21:20 PM	XLON	7,720	81.56	1267325206590162
14:22:08 PM	XLON	3,224	81.56	1267325206590292
14:22:55 PM	XLON	5,394	81.56	1267325206590355
14:22:55 PM	XLON	8,957	81.56	1267325206590356
14:23:15 PM	XLON	5,394	81.56	1267325206590376
14:23:37 PM	XLON	10,710	81.54	1267325206590392
14:23:49 PM	XLON	10,840	81.54	1267325206590404
14:23:49 PM	XLON	4,180	81.54	1267325206590405
14:23:54 PM	XLON	10,759	81.52	1267325206590420
14:23:54 PM	XLON	10,170	81.52	1267325206590421
14:23:54 PM	TRQX	5,641	81.52	1267325265302109
14:23:54 PM	CHIX	7,071	81.52	130001D4J
14:25:00 PM	XLON	520	81.50	1267325206590510
14:25:00 PM	XLON	10,130	81.50	1267325206590520
14:25:00 PM	XLON	11,105	81.48	1267325206590527
14:25:00 PM	XLON	10,989	81.46	1267325206590533
14:25:00 PM	CHIX	7,104	81.50	130001D8S
14:25:00 PM	CHIX	6,759	81.48	130001D8W
14:25:00 PM	CHIX	5,633	81.46	130001D8Y
14:25:01 PM	XLON	10,917	81.44	1267325206590535
14:25:01 PM	XLON	11,097	81.42	1267325206590539
14:25:44 PM	XLON	8,760	81.48	1267325206590650
14:25:44 PM	XLON	2,132	81.48	1267325206590651
14:25:44 PM	TRQX	5,671	81.48	1267325265302485
14:26:44 PM	XLON	3,322	81.60	1267325206590774
14:26:44 PM	XLON	7,596	81.60	1267325206590775
14:27:47 PM	XLON	5,090	81.64	1267325206590966
14:28:20 PM	AQXE	7,351	81.68	111959
14:28:20 PM	XLON	10,800	81.68	1267325206591110
14:28:20 PM	XLON	217	81.68	1267325206591111
14:28:20 PM	XLON	2,095	81.68	1267325206591112
14:28:20 PM	XLON	5,394	81.70	1267325206591113
14:28:20 PM	XLON	2,784	81.70	1267325206591114
14:28:20 PM	XLON	8,957	81.70	1267325206591115
14:28:20 PM	XLON	5,290	81.70	1267325206591116
14:28:20 PM	TRQX	5,682	81.68	1267325265303178
14:28:20 PM	CHIX	7,924	81.68	130001DO5
14:28:20 PM	BATE	16,273	81.68	30000XAX
14:29:28 PM	XLON	10,720	81.68	1267325206591403
14:29:28 PM	CHIX	3,504	81.68	130001DSX
14:29:28 PM	CHIX	2,875	81.68	130001DSY
14:29:28 PM	BATE	14,489	81.68	30000XDT
14:30:00 PM	AQXE	7,149	81.66	112842
14:30:00 PM	AQXE	7,302	81.64	112843
14:30:00 PM	XLON	10,987	81.68	1267325206591618
14:30:00 PM	XLON	10,754	81.66	1267325206591619
14:30:00 PM	XLON	6,012	81.64	1267325206591621
14:30:00 PM	XLON	652	81.66	1267325206591636
14:30:00 PM	XLON	7,510	81.66	1267325206591637
14:30:00 PM	XLON	3,634	81.66	1267325206591638
14:30:00 PM	XLON	3,626	81.66	1267325206591639
14:30:00 PM	XLON	5,394	81.68	1267325206591640
14:30:00 PM	XLON	3,704	81.68	1267325206591641
14:30:00 PM	XLON	3,224	81.68	1267325206591659
14:30:00 PM	CHIX	939	81.66	130001DXH
14:30:00 PM	CHIX	7,193	81.66	130001DXI
14:30:00 PM	CHIX	7,785	81.64	130001DXJ
14:30:00 PM	CHIX	6,048	81.62	130001DXM
14:30:00 PM	BATE	16,803	81.66	30000XG9
14:30:00 PM	BATE	13,886	81.64	30000XGC
14:30:09 PM	AQXE	6,151	81.66	113353
14:30:09 PM	XLON	11,106	81.64	1267325206592262
14:30:09 PM	XLON	10,928	81.62	1267325206592263
14:30:09 PM	BATE	3,053	81.64	30000XJL
14:30:09 PM	BATE	8,720	81.64	30000XJM
14:30:09 PM	BATE	11,269	81.62	30000XJN
14:30:45 PM	XLON	3,735	81.72	1267325206592929
14:30:45 PM	XLON	7,282	81.72	1267325206592930
14:30:45 PM	XLON	9,700	81.72	1267325206592933
14:30:45 PM	XLON	9,847	81.72	1267325206592934
14:30:45 PM	XLON	4,082	81.72	1267325206592935
14:30:45 PM	XLON	891	81.72	1267325206592936
14:30:45 PM	XLON	10,804	81.70	1267325206592938
14:30:45 PM	TRQX	5,656	81.72	1267325265304218
14:30:45 PM	CHIX	6,251	81.72	130001EFM
14:30:45 PM	BATE	5,995	81.72	30000XQN
14:30:45 PM	BATE	6,020	81.70	30000XQO
14:30:46 PM	XLON	1,239	81.70	1267325206592947
14:30:46 PM	XLON	5,781	81.70	1267325206592948
14:30:59 PM	XLON	4,861	81.74	1267325206593112
14:30:59 PM	XLON	9,847	81.74	1267325206593113
14:30:59 PM	XLON	8,850	81.74	1267325206593114
14:30:59 PM	XLON	13	81.74	1267325206593115
14:30:59 PM	XLON	949	81.74	1267325206593116
14:31:21 PM	XLON	11,036	81.80	1267325206593488
14:31:21 PM	XLON	10,899	81.78	1267325206593494
14:31:21 PM	XLON	10,931	81.76	1267325206593499
14:31:21 PM	XLON	10,781	81.74	1267325206593506
14:31:21 PM	XLON	11,044	81.72	1267325206593507
14:31:21 PM	XLON	10,806	81.70	1267325206593508
14:31:21 PM	CHIX	6,080	81.80	130001EPL
14:31:21 PM	CHIX	6,017	81.78	130001EPM
14:31:21 PM	BATE	8,351	81.80	30000XYD
14:31:21 PM	BATE	8,971	81.78	30000XYE
14:31:21 PM	BATE	6,450	81.76	30000XYF
14:31:21 PM	BATE	7,193	81.74	30000XYG
14:31:22 PM	XLON	10,872	81.68	1267325206593542
14:31:22 PM	XLON	10,761	81.66	1267325206593550
14:31:25 PM	XLON	10,952	81.60	1267325206593614
14:31:25 PM	XLON	142	81.58	1267325206593618
14:31:25 PM	XLON	10,532	81.58	1267325206593619
14:31:25 PM	XLON	10,628	81.56	1267325206593620
14:31:25 PM	XLON	10,478	81.54	1267325206593623
14:31:36 PM	AQXE	7,282	81.60	115449
14:31:36 PM	AQXE	7,481	81.58	115451
14:31:36 PM	XLON	5,939	81.60	1267325206593824
14:31:36 PM	XLON	5,904	81.58	1267325206593825
14:31:36 PM	BATE	9,318	81.60	30000Y1H
14:31:46 PM	XLON	6,667	81.58	1267325206593952
14:31:46 PM	CHIX	6,805	81.58	130001EWI
14:31:46 PM	BATE	5,677	81.58	30000Y39
14:31:47 PM	XLON	6,671	81.56	1267325206593963
14:31:47 PM	XLON	6,185	81.54	1267325206593964
14:31:47 PM	BATE	5,000	81.56	30000Y3B
14:31:47 PM	BATE	667	81.56	30000Y3C
14:32:09 PM	XLON	6,156	81.60	1267325206594158
14:32:14 PM	XLON	6,237	81.58	1267325206594204
14:32:14 PM	XLON	6,184	81.56	1267325206594205
14:32:14 PM	XLON	6,325	81.54	1267325206594206
14:32:14 PM	XLON	760	81.52	1267325206594209
14:32:14 PM	TRQX	4,711	81.58	1267325265304863
14:32:14 PM	TRQX	1,170	81.58	1267325265304864
14:32:14 PM	TRQX	5,869	81.56	1267325265304865
14:32:14 PM	CHIX	6,223	81.58	130001F23
14:32:14 PM	CHIX	6,328	81.56	130001F24
14:32:35 PM	AQXE	6,065	81.46	116515
14:32:35 PM	XLON	911	81.46	1267325206594386
14:32:35 PM	XLON	1,596	81.46	1267325206594387
14:32:35 PM	XLON	3,381	81.46	1267325206594388
14:32:35 PM	XLON	2,005	81.44	1267325206594390
14:32:35 PM	XLON	3,871	81.44	1267325206594391
14:32:35 PM	XLON	5,824	81.42	1267325206594395
14:32:35 PM	XLON	4,031	81.40	1267325206594402
14:32:35 PM	XLON	6,037	81.40	1267325206594405
14:33:01 PM	AQXE	6,949	81.58	117056
14:33:01 PM	XLON	11,072	81.58	1267325206594904
14:33:06 PM	AQXE	7,133	81.72	117164
14:33:06 PM	XLON	10,893	81.72	1267325206594965
14:33:06 PM	XLON	10,677	81.70	1267325206594966
14:33:06 PM	CHIX	7,354	81.70	130001FH3
14:33:06 PM	BATE	5,670	81.70	30000YDR
14:33:07 PM	XLON	10,627	81.68	1267325206594980
14:33:07 PM	BATE	5,935	81.68	30000YDT
14:33:18 PM	XLON	7,422	81.66	1267325206595176
14:33:18 PM	XLON	5,554	81.64	1267325206595178
14:33:18 PM	BATE	5,834	81.66	30000YF3
14:33:18 PM	BATE	5,870	81.64	30000YF4
14:33:28 PM	XLON	5,790	81.60	1267325206595223
14:33:28 PM	BATE	6,966	81.62	30000YFX
14:33:32 PM	XLON	5,862	81.58	1267325206595260
14:33:32 PM	XLON	4,964	81.56	1267325206595264
14:33:32 PM	XLON	876	81.56	1267325206595265
14:33:32 PM	CHIX	7,681	81.48	130001FL8
14:33:51 PM	XLON	6,976	81.50	1267325206595432
14:33:51 PM	XLON	2,180	81.48	1267325206595434
14:33:51 PM	XLON	6,706	81.48	1267325206595435
14:34:26 PM	XLON	8,322	81.52	1267325206595707
14:34:26 PM	XLON	8,646	81.50	1267325206595712
14:34:26 PM	CHIX	7,394	81.52	130001FSB
14:34:37 PM	XLON	10,633	81.52	1267325206595810
14:34:37 PM	CHIX	6,646	81.52	130001FUN
14:35:00 PM	XLON	11,116	81.56	1267325206596036
14:35:09 PM	XLON	10,843	81.62	1267325206596121
14:35:09 PM	XLON	6,610	81.60	1267325206596123
14:35:09 PM	XLON	4,518	81.60	1267325206596124
14:35:09 PM	TRQX	5,811	81.62	1267325265306281
14:35:09 PM	CHIX	6,678	81.62	130001FYB
14:35:09 PM	CHIX	6,632	81.60	130001FYC
14:35:28 PM	XLON	10,644	81.62	1267325206596308
14:35:32 PM	XLON	1,213	81.60	1267325206596330
14:35:32 PM	XLON	4,180	81.60	1267325206596331
14:35:32 PM	XLON	5,371	81.60	1267325206596332
14:35:35 PM	AQXE	8,280	81.60	118849
14:35:35 PM	XLON	10,620	81.60	1267325206596381
14:35:37 PM	XLON	10,608	81.58	1267325206596399
14:35:45 PM	XLON	11,096	81.56	1267325206596450
14:36:26 PM	XLON	10,688	81.60	1267325206596609
14:36:26 PM	CHIX	6,876	81.60	130001G7N
14:36:31 PM	AQXE	7,579	81.62	119353
14:36:31 PM	XLON	6,406	81.62	1267325206596628
14:36:31 PM	XLON	4,592	81.62	1267325206596629
14:36:31 PM	XLON	3,590	81.60	1267325206596631
14:36:31 PM	XLON	7,518	81.60	1267325206596632
14:36:31 PM	XLON	10,907	81.58	1267325206596634
14:36:31 PM	XLON	10,933	81.60	1267325206596647
14:36:31 PM	XLON	10,937	81.58	1267325206596649
14:36:31 PM	XLON	10,859	81.56	1267325206596652
14:36:31 PM	TRQX	4,418	81.62	1267325265306813
14:36:31 PM	CHIX	6,960	81.62	130001G86
14:36:31 PM	BATE	4,708	81.58	30000YU1
14:36:31 PM	BATE	2,787	81.58	30000YU2
14:36:38 PM	XLON	7,431	81.58	1267325206596669
14:36:38 PM	XLON	7,564	81.56	1267325206596672
14:36:38 PM	XLON	7,849	81.54	1267325206596675
14:38:05 PM	AQXE	6,189	81.68	120400
14:38:05 PM	AQXE	1,123	81.66	120401
14:38:05 PM	AQXE	5,086	81.66	120402
14:38:05 PM	XLON	2,094	81.68	1267325206597118
14:38:05 PM	XLON	9,020	81.68	1267325206597119
14:38:05 PM	XLON	10,734	81.66	1267325206597120
14:38:05 PM	XLON	11,057	81.64	1267325206597123
14:38:05 PM	XLON	10,689	81.62	1267325206597124
14:38:05 PM	XLON	1,654	81.60	1267325206597126
14:38:05 PM	XLON	676	81.60	1267325206597127
14:38:05 PM	XLON	1,311	81.60	1267325206597128
14:38:05 PM	XLON	635	81.60	1267325206597129
14:38:05 PM	XLON	659	81.60	1267325206597130
14:38:05 PM	XLON	4,759	81.60	1267325206597131
14:38:05 PM	XLON	897	81.60	1267325206597132
14:38:05 PM	TRQX	6,222	81.68	1267325265307586
14:38:05 PM	CHIX	9,686	81.68	130001GHE
14:38:05 PM	CHIX	6,135	81.66	130001GHG
14:38:05 PM	CHIX	1,209	81.66	130001GHH
14:38:05 PM	CHIX	760	81.64	130001GHJ
14:38:05 PM	CHIX	6,742	81.64	130001GHK
14:38:05 PM	CHIX	5,828	81.62	130001GHL
14:38:05 PM	BATE	5,822	81.68	30000Z17
14:38:05 PM	BATE	6,937	81.66	30000Z18
14:38:05 PM	BATE	5,765	81.64	30000Z19
14:38:06 PM	XLON	10,804	81.58	1267325206597146
14:38:21 PM	XLON	10,574	81.60	1267325206597236
14:38:34 PM	XLON	10,975	81.58	1267325206597251
14:38:51 PM	CHIX	760	81.56	130001GME
14:39:01 PM	XLON	10,697	81.56	1267325206597484
14:39:01 PM	CHIX	5,262	81.56	130001GOL
14:39:01 PM	CHIX	457	81.56	130001GOM
14:39:29 PM	XLON	314	81.58	1267325206597694
14:39:30 PM	AQXE	2,624	81.60	121201
14:39:30 PM	AQXE	1,000	81.60	121202
14:39:30 PM	AQXE	3,156	81.60	121205
14:39:30 PM	XLON	10,830	81.60	1267325206597698
14:39:30 PM	XLON	10,981	81.58	1267325206597700
14:39:30 PM	XLON	10,833	81.56	1267325206597702
14:39:30 PM	TRQX	5,976	81.60	1267325265308017
14:39:30 PM	TRQX	5,967	81.58	1267325265308018
14:39:30 PM	CHIX	3,000	81.60	130001GRH
14:39:30 PM	CHIX	3,000	81.60	130001GRI
14:39:30 PM	CHIX	376	81.60	130001GRJ
14:39:30 PM	CHIX	5,689	81.58	130001GRL
14:40:36 PM	AQXE	6,722	81.58	121826
14:40:36 PM	AQXE	539	81.52	121827
14:40:36 PM	AQXE	1,600	81.52	121828
14:40:36 PM	AQXE	3,902	81.52	121829
14:40:36 PM	AQXE	3,902	81.50	121830
14:40:36 PM	XLON	11,050	81.58	1267325206598015
14:40:36 PM	XLON	3,239	81.56	1267325206598020
14:40:36 PM	XLON	7,797	81.56	1267325206598021
14:40:36 PM	XLON	8,165	81.54	1267325206598027
14:40:36 PM	XLON	2,767	81.54	1267325206598028
14:40:36 PM	XLON	1,102	81.52	1267325206598032
14:40:36 PM	XLON	3,498	81.52	1267325206598033
14:40:36 PM	XLON	614	81.52	1267325206598034
14:40:36 PM	XLON	2,159	81.52	1267325206598035
14:40:36 PM	XLON	621	81.52	1267325206598036
14:40:36 PM	XLON	2,738	81.52	1267325206598037
14:40:36 PM	XLON	3,154	81.52	1267325206598038
14:40:36 PM	XLON	649	81.52	1267325206598039
14:40:36 PM	XLON	2,697	81.54	1267325206598040
14:40:36 PM	XLON	2,697	81.56	1267325206598041
14:40:36 PM	XLON	3,955	81.56	1267325206598042
14:40:36 PM	XLON	5,642	81.56	1267325206598043
14:40:36 PM	XLON	5,726	81.56	1267325206598044
14:40:36 PM	XLON	10,702	81.50	1267325206598049
14:40:36 PM	XLON	5,500	81.48	1267325206598054
14:40:36 PM	XLON	5,375	81.48	1267325206598055
14:40:36 PM	CHIX	6,989	81.56	130001GYL
14:40:36 PM	CHIX	1	81.56	130001GYM
14:40:36 PM	CHIX	6,695	81.54	130001GYP
14:40:36 PM	CHIX	605	81.54	130001GYQ
14:41:15 PM	AQXE	8,188	81.48	122179
14:41:15 PM	XLON	10,629	81.48	1267325206598313
14:41:15 PM	XLON	1,976	81.46	1267325206598322
14:41:15 PM	XLON	9,090	81.46	1267325206598323
14:41:15 PM	XLON	4,509	81.44	1267325206598330
14:41:15 PM	XLON	6,497	81.44	1267325206598331
14:41:15 PM	XLON	4,508	81.42	1267325206598335
14:41:15 PM	CHIX	610	81.48	130001H2A
14:41:15 PM	CHIX	6,506	81.48	130001H2B
14:41:15 PM	CHIX	6,536	81.46	130001H2C
14:41:15 PM	BATE	6,290	81.48	30000ZFB
14:41:15 PM	BATE	6,095	81.46	30000ZFD
14:41:27 PM	XLON	10,820	81.52	1267325206598416
14:41:32 PM	XLON	10,682	81.50	1267325206598430
14:41:32 PM	BATE	6,433	81.50	30000ZGF
14:41:43 PM	XLON	5,351	81.56	1267325206598479
14:41:43 PM	XLON	5,602	81.56	1267325206598480
14:42:05 PM	XLON	7,792	81.54	1267325206598566
14:42:05 PM	XLON	2,865	81.54	1267325206598567
14:42:22 PM	XLON	10,837	81.52	1267325206598652
14:42:22 PM	XLON	10,871	81.50	1267325206598655
14:42:22 PM	XLON	4,508	81.48	1267325206598656
14:42:22 PM	XLON	6,612	81.48	1267325206598657
14:42:22 PM	TRQX	4,277	81.50	1267325265308840
14:42:22 PM	TRQX	1,620	81.50	1267325265308841
14:42:22 PM	CHIX	6,459	81.52	130001HB3
14:42:22 PM	BATE	5,961	81.50	30000ZKG
14:42:26 PM	XLON	10,671	81.46	1267325206598701
14:42:26 PM	XLON	3,000	81.44	1267325206598706
14:42:26 PM	CHIX	6,023	81.46	130001HC1
14:42:26 PM	BATE	3,000	81.48	30000ZKZ
14:42:26 PM	BATE	3,405	81.48	30000ZL0
14:42:58 PM	XLON	7,666	81.44	1267325206598913
14:42:58 PM	BATE	1,366	81.42	30000ZNK
14:43:10 PM	XLON	10,847	81.44	1267325206598986
14:43:10 PM	XLON	10,934	81.42	1267325206598990
14:43:10 PM	XLON	4,509	81.40	1267325206598995
14:43:10 PM	CHIX	6,259	81.42	130001HHX
14:43:10 PM	BATE	5,775	81.42	30000ZOX
14:43:10 PM	BATE	233	81.42	30000ZOY
14:43:11 PM	XLON	6,503	81.40	1267325206599004
14:44:02 PM	XLON	10,930	81.46	1267325206599333
14:44:02 PM	XLON	10,926	81.44	1267325206599334
14:44:19 PM	XLON	10,699	81.46	1267325206599386
14:44:22 PM	AQXE	9,798	81.44	124009
14:44:22 PM	XLON	10,968	81.44	1267325206599429
14:44:22 PM	XLON	2,463	81.42	1267325206599431
14:44:22 PM	XLON	8,185	81.42	1267325206599432
14:44:22 PM	XLON	10,957	81.40	1267325206599436
14:44:22 PM	XLON	949	81.38	1267325206599437
14:44:22 PM	XLON	947	81.38	1267325206599438
14:44:22 PM	XLON	565	81.38	1267325206599439
14:44:22 PM	XLON	5,638	81.38	1267325206599440
14:44:22 PM	XLON	2,970	81.38	1267325206599441
14:44:22 PM	TRQX	5,773	81.42	1267325265309170
14:44:22 PM	CHIX	6,360	81.42	130001HO5
14:44:22 PM	CHIX	6,299	81.40	130001HO6
14:44:38 PM	CHIX	6,107	81.40	130001HQA
14:45:12 PM	XLON	10,896	81.38	1267325206599739
14:45:38 PM	XLON	10,867	81.38	1267325206599982
14:45:51 PM	XLON	10,589	81.38	1267325206600059
14:46:17 PM	XLON	11,098	81.38	1267325206600192
14:46:17 PM	XLON	4,114	81.36	1267325206600193
14:46:18 PM	XLON	6,618	81.36	1267325206600201
14:46:18 PM	XLON	10,912	81.34	1267325206600207
14:46:18 PM	XLON	1,000	81.36	1267325206600214
14:46:18 PM	XLON	8,926	81.36	1267325206600215
14:46:18 PM	XLON	3,981	81.36	1267325206600216
14:46:18 PM	XLON	4,328	81.36	1267325206600217
14:46:18 PM	XLON	3,355	81.32	1267325206600223
14:46:18 PM	TRQX	5,730	81.36	1267325265309600
14:46:18 PM	CHIX	4,072	81.36	130001I02
14:46:18 PM	CHIX	2,256	81.36	130001I03
14:46:18 PM	CHIX	6,161	81.34	130001I05
14:46:18 PM	CHIX	6,164	81.32	130001I08
14:46:19 PM	XLON	10,682	81.38	1267325206600231
14:47:05 PM	XLON	10,768	81.38	1267325206600550
14:47:19 PM	XLON	14	81.42	1267325206600619
14:47:19 PM	XLON	8,957	81.42	1267325206600620
14:47:19 PM	XLON	2,095	81.42	1267325206600621
14:47:52 PM	AQXE	5,248	81.40	125975
14:47:52 PM	XLON	10,981	81.40	1267325206600800
14:47:52 PM	TRQX	5,701	81.40	1267325265310043
14:47:52 PM	CHIX	5,947	81.40	130001I9W
14:47:52 PM	BATE	7,208	81.40	30001084
14:47:55 PM	AQXE	2,123	81.40	125998
14:47:55 PM	XLON	7,343	81.40	1267325206600811
14:48:02 PM	AQXE	555	81.38	126059
14:48:02 PM	AQXE	57	81.38	126060
14:48:02 PM	AQXE	5,761	81.38	126061
14:48:02 PM	XLON	10,971	81.38	1267325206600840
14:48:02 PM	XLON	6,948	81.38	1267325206600843
14:48:02 PM	XLON	8,957	81.40	1267325206600844
14:48:02 PM	XLON	1,305	81.40	1267325206600845
14:48:02 PM	XLON	3,700	81.40	1267325206600846
14:48:02 PM	XLON	3,610	81.40	1267325206600847
14:48:02 PM	XLON	11,126	81.36	1267325206600848
14:48:02 PM	XLON	10,773	81.34	1267325206600851
14:48:02 PM	XLON	4,508	81.32	1267325206600852
14:48:02 PM	XLON	4,509	81.32	1267325206600853
14:48:02 PM	CHIX	5,896	81.38	130001IB6
14:48:02 PM	CHIX	5,927	81.36	130001IBA
14:48:02 PM	CHIX	7,192	81.34	130001IBC
14:48:02 PM	CHIX	638	81.34	130001IBD
14:48:02 PM	BATE	7,385	81.36	3000108W
14:48:26 PM	XLON	1,961	81.32	1267325206601054
14:48:34 PM	XLON	558	81.30	1267325206601126
14:48:39 PM	AQXE	7,725	81.28	126440
14:48:39 PM	AQXE	10,582	81.24	126442
14:48:39 PM	XLON	7,002	81.30	1267325206601174
14:48:39 PM	XLON	3,116	81.30	1267325206601175
14:48:39 PM	XLON	10,984	81.28	1267325206601177
14:48:39 PM	XLON	10,764	81.26	1267325206601183
14:48:39 PM	XLON	60	81.24	1267325206601186
14:48:39 PM	XLON	10,691	81.28	1267325206601197
14:48:39 PM	XLON	10,761	81.26	1267325206601203
14:48:39 PM	XLON	1,583	81.24	1267325206601207
14:48:39 PM	XLON	8,995	81.24	1267325206601208
14:48:53 PM	TRQX	5,639	81.24	1267325265310271
14:48:53 PM	BATE	38	81.24	300010DG
14:48:53 PM	BATE	7,857	81.24	300010DH
14:48:54 PM	AQXE	87	81.20	126540
14:48:54 PM	AQXE	7,164	81.20	126541
14:48:54 PM	XLON	10,614	81.22	1267325206601315
14:48:54 PM	XLON	10,736	81.20	1267325206601320
14:48:54 PM	XLON	4,513	81.18	1267325206601326
14:48:54 PM	XLON	6,578	81.18	1267325206601327
14:48:54 PM	CHIX	3,248	81.22	130001IGS
14:48:54 PM	CHIX	4,283	81.22	130001IGT
14:48:54 PM	BATE	6,977	81.22	300010DL
14:48:54 PM	BATE	7,774	81.20	300010DM
14:49:23 PM	XLON	4,759	81.20	1267325206601567
14:49:23 PM	XLON	4,508	81.20	1267325206601568
14:49:23 PM	XLON	1,383	81.20	1267325206601569
14:49:24 PM	XLON	4,489	81.18	1267325206601574
14:49:26 PM	XLON	4,528	81.18	1267325206601582
14:49:27 PM	XLON	1,588	81.18	1267325206601592
14:49:29 PM	XLON	620	81.16	1267325206601600
14:49:32 PM	XLON	375	81.24	1267325206601625
14:49:35 PM	XLON	10,671	81.24	1267325206601629
14:50:20 PM	XLON	10,729	81.24	1267325206601899
14:50:20 PM	CHIX	6,198	81.24	130001IQJ
14:50:25 PM	XLON	2,662	81.22	1267325206601915
14:50:25 PM	XLON	8,157	81.22	1267325206601916
14:50:25 PM	XLON	11,016	81.20	1267325206601923
14:50:25 PM	XLON	10,676	81.18	1267325206601928
14:50:25 PM	XLON	5,388	81.16	1267325206601929
14:50:25 PM	XLON	4,508	81.16	1267325206601930
14:50:25 PM	XLON	924	81.16	1267325206601931
14:50:25 PM	CHIX	7,067	81.22	130001IR4
14:50:25 PM	CHIX	899	81.20	130001IR6
14:50:25 PM	CHIX	3,324	81.20	130001IR7
14:50:25 PM	CHIX	2,825	81.20	130001IR8
14:50:38 PM	XLON	9,965	81.18	1267325206602031
14:50:38 PM	BATE	8,282	81.18	300010KZ
14:50:58 PM	XLON	10,620	81.18	1267325206602145
14:50:58 PM	CHIX	5,661	81.18	130001ITM
14:51:56 PM	XLON	10,800	81.18	1267325206602482
14:51:56 PM	XLON	303	81.18	1267325206602483
14:51:56 PM	XLON	6,760	81.16	1267325206602488
14:51:56 PM	XLON	10,940	81.14	1267325206602494
14:51:56 PM	XLON	6,192	81.12	1267325206602504
14:51:56 PM	XLON	2,692	81.12	1267325206602505
14:51:56 PM	XLON	1,984	81.12	1267325206602506
14:51:56 PM	XLON	1,269	81.10	1267325206602507
14:51:56 PM	XLON	1,690	81.10	1267325206602508
14:51:56 PM	XLON	3,906	81.10	1267325206602509
14:51:56 PM	XLON	1,190	81.10	1267325206602510
14:51:56 PM	XLON	1,054	81.10	1267325206602511
14:51:56 PM	XLON	890	81.10	1267325206602512
14:51:56 PM	XLON	976	81.10	1267325206602513
14:51:56 PM	XLON	10,779	81.08	1267325206602518
14:51:56 PM	TRQX	1,358	81.16	1267325265311099
14:51:56 PM	TRQX	4,394	81.16	1267325265311100
14:51:56 PM	TRQX	5,719	81.14	1267325265311102
14:51:56 PM	CHIX	5,617	81.16	130001J03
14:51:56 PM	CHIX	5,610	81.14	130001J05
14:51:56 PM	BATE	5,895	81.14	300010QH
14:52:08 PM	XLON	3,691	81.10	1267325206602653
14:52:08 PM	XLON	7,105	81.10	1267325206602654
14:52:08 PM	XLON	5,858	81.08	1267325206602656
14:52:08 PM	XLON	4,902	81.08	1267325206602657
14:52:08 PM	XLON	10,589	81.06	1267325206602659
14:52:08 PM	XLON	10,715	81.04	1267325206602663
14:52:08 PM	AQXE	1,580	81.02	128597
14:52:08 PM	BATE	6,209	81.10	300010RG
14:52:08 PM	BATE	6,206	81.08	300010RH
14:53:21 PM	XLON	11,128	81.10	1267325206603019
14:53:21 PM	AQXE	7,401	81.12	129163
14:53:21 PM	CHIX	3,314	81.12	130001J70
14:53:21 PM	CHIX	2,282	81.12	130001J71
14:53:24 PM	CHIX	1,373	81.10	130001J7I
14:54:31 PM	XLON	10,973	81.14	1267325206603459
14:54:31 PM	TRQX	5,565	81.14	1267325265311820
14:54:31 PM	AQXE	6,416	81.14	129708
14:54:31 PM	CHIX	7,153	81.14	130001JCH
14:54:31 PM	CHIX	1,936	81.14	130001JCI
14:55:01 PM	XLON	1,138	81.12	1267325206603538
14:55:10 PM	XLON	6,585	81.14	1267325206603585
14:55:10 PM	XLON	4,203	81.14	1267325206603586
14:55:21 PM	XLON	3,509	81.14	1267325206603656
14:55:21 PM	XLON	6,206	81.14	1267325206603658
14:55:21 PM	XLON	1,144	81.14	1267325206603659
14:55:49 PM	XLON	9,834	81.12	1267325206603765
14:55:49 PM	XLON	6,711	81.12	1267325206603766
14:55:49 PM	XLON	11,500	81.12	1267325206603767
14:55:49 PM	XLON	1,000	81.12	1267325206603768
14:55:49 PM	XLON	3,352	81.14	1267325206603769
14:55:49 PM	XLON	1,957	81.14	1267325206603770
14:55:49 PM	CHIX	8,159	81.12	130001JJW
14:56:55 PM	XLON	6,711	81.16	1267325206604048
14:56:55 PM	XLON	2,697	81.16	1267325206604049
14:56:55 PM	XLON	1,000	81.16	1267325206604050
14:56:55 PM	XLON	4,163	81.16	1267325206604051
14:56:55 PM	TRQX	1,996	81.14	1267325265312845
14:56:56 PM	XLON	10,865	81.14	1267325206604059
14:56:56 PM	BATE	6,564	81.14	3000117U
14:57:01 PM	XLON	6,711	81.14	1267325206604068
14:57:01 PM	XLON	239	81.14	1267325206604069
14:57:41 PM	XLON	426	81.14	1267325206604168
14:57:41 PM	XLON	6,711	81.14	1267325206604169
14:59:14 PM	XLON	10,597	81.24	1267325206604482
14:59:14 PM	XLON	6,711	81.24	1267325206604483
14:59:14 PM	XLON	4,758	81.24	1267325206604484
14:59:14 PM	XLON	6,887	81.24	1267325206604485
14:59:14 PM	XLON	3,569	81.26	1267325206604488
14:59:14 PM	XLON	2,001	81.26	1267325206604489
14:59:14 PM	XLON	6,711	81.26	1267325206604490
14:59:14 PM	XLON	9,031	81.26	1267325206604491
14:59:14 PM	TRQX	7,519	81.24	1267325265313904
14:59:14 PM	CHIX	17,880	81.24	130001K1B
14:59:14 PM	BATE	6,450	81.24	300011FI
14:59:23 PM	XLON	10,616	81.24	1267325206604499
14:59:23 PM	XLON	7,100	81.24	1267325206604500
14:59:23 PM	XLON	4,195	81.24	1267325206604501
14:59:23 PM	XLON	6,711	81.26	1267325206604502
14:59:23 PM	XLON	5,394	81.26	1267325206604503
14:59:23 PM	XLON	1,120	81.26	1267325206604504
14:59:23 PM	CHIX	12,674	81.24	130001K2B
14:59:23 PM	BATE	6,623	81.24	300011G3
14:59:53 PM	XLON	10,584	81.24	1267325206604630
14:59:53 PM	AQXE	3,594	81.24	132556
14:59:53 PM	AQXE	2,226	81.24	132557
15:00:02 PM	XLON	9,403	81.26	1267325206604718
15:00:02 PM	XLON	4,142	81.26	1267325206604719
15:00:02 PM	XLON	3,101	81.26	1267325206604720
15:00:28 PM	XLON	77	81.28	1267325206604967
15:00:28 PM	XLON	10,745	81.28	1267325206604968
15:00:28 PM	XLON	6,711	81.28	1267325206604971
15:00:28 PM	XLON	2,456	81.28	1267325206604972
15:00:28 PM	XLON	6,133	81.28	1267325206604973
15:00:28 PM	XLON	16	81.28	1267325206604974
15:00:28 PM	XLON	4,168	81.28	1267325206604975
15:00:28 PM	XLON	8,884	81.28	1267325206604976
15:00:28 PM	CHIX	11,781	81.28	130001K84
15:00:28 PM	AQXE	7,824	81.28	133087
15:00:28 PM	BATE	6,453	81.28	300011KY
15:00:29 PM	XLON	10,817	81.26	1267325206605004
15:00:29 PM	XLON	10,969	81.24	1267325206605008
15:00:29 PM	XLON	10,714	81.22	1267325206605018
15:00:29 PM	XLON	3,929	81.24	1267325206605020
15:00:29 PM	XLON	6,711	81.24	1267325206605021
15:00:29 PM	XLON	4,346	81.24	1267325206605022
15:00:29 PM	XLON	2,784	81.24	1267325206605023
15:00:29 PM	XLON	6,750	81.24	1267325206605024
15:00:29 PM	CHIX	6,613	81.26	130001K8H
15:00:29 PM	CHIX	899	81.24	130001K8L
15:00:29 PM	CHIX	10,475	81.24	130001K8M
15:00:29 PM	CHIX	5,973	81.22	130001K8P
15:00:29 PM	AQXE	6,132	81.24	133108
15:00:29 PM	BATE	6,425	81.26	300011L2
15:00:29 PM	BATE	6,522	81.24	300011L4
15:00:59 PM	XLON	10,694	81.22	1267325206605166
15:00:59 PM	TRQX	6,842	81.22	1267325265314596
15:01:31 PM	XLON	10,975	81.26	1267325206605376
15:01:31 PM	XLON	7,849	81.26	1267325206605378
15:01:31 PM	XLON	3,570	81.26	1267325206605379
15:01:31 PM	XLON	6,711	81.26	1267325206605380
15:01:31 PM	XLON	11,078	81.24	1267325206605381
15:01:31 PM	CHIX	6,350	81.26	130001KD1
15:01:31 PM	BATE	6,137	81.26	300011O7
15:01:40 PM	XLON	11,113	81.26	1267325206605438
15:01:50 PM	XLON	10,615	81.24	1267325206605459
15:01:50 PM	XLON	4,509	81.22	1267325206605464
15:01:50 PM	XLON	6,535	81.22	1267325206605465
15:02:24 PM	XLON	747	81.24	1267325206605669
15:02:24 PM	XLON	10,004	81.24	1267325206605670
15:02:24 PM	CHIX	6,159	81.24	130001KJ2
15:03:14 PM	TRQX	1,782	81.32	1267325265315312
15:03:15 PM	XLON	2,306	81.32	1267325206606127
15:03:57 PM	XLON	8,449	81.32	1267325206606288
15:03:57 PM	XLON	11,007	81.30	1267325206606290
15:03:57 PM	CHIX	6,156	81.30	130001KVN
15:04:03 PM	XLON	10,893	81.28	1267325206606316
15:04:03 PM	XLON	6,711	81.28	1267325206606318
15:04:03 PM	XLON	7,600	81.28	1267325206606319
15:04:03 PM	XLON	2,784	81.28	1267325206606320
15:04:03 PM	XLON	6,711	81.30	1267325206606321
15:04:03 PM	XLON	714	81.30	1267325206606322
15:04:03 PM	CHIX	5,797	81.28	130001KWB
15:04:03 PM	AQXE	6,415	81.30	135319
15:04:13 PM	XLON	10,800	81.26	1267325206606374
15:04:13 PM	XLON	91	81.26	1267325206606375
15:04:13 PM	CHIX	6,101	81.26	130001KXF
15:04:50 PM	XLON	10,729	81.30	1267325206606556
15:04:50 PM	CHIX	7,015	81.30	130001L0A
15:05:42 PM	XLON	10,579	81.38	1267325206606990
15:05:42 PM	XLON	9,100	81.38	1267325206606992
15:05:42 PM	CHIX	6,473	81.38	130001LA7
15:05:51 PM	XLON	10,977	81.36	1267325206607057
15:05:51 PM	TRQX	2,317	81.36	1267325265316108
15:05:51 PM	TRQX	5,836	81.36	1267325265316109
15:05:51 PM	BATE	7,136	81.36	300012CW
15:05:53 PM	XLON	461	81.38	1267325206607068
15:06:01 PM	XLON	2,509	81.40	1267325206607130
15:06:04 PM	XLON	39	81.42	1267325206607159
15:06:04 PM	XLON	1,182	81.42	1267325206607160
15:06:20 PM	XLON	6,711	81.42	1267325206607266
15:06:20 PM	XLON	4,533	81.42	1267325206607267
15:06:20 PM	XLON	3,939	81.42	1267325206607268
15:06:20 PM	XLON	7,369	81.42	1267325206607269
15:06:40 PM	XLON	8,480	81.40	1267325206607401
15:06:40 PM	XLON	2,784	81.40	1267325206607403
15:06:40 PM	XLON	5,394	81.40	1267325206607404
15:06:40 PM	XLON	3,101	81.40	1267325206607405
15:06:40 PM	XLON	6,711	81.40	1267325206607406
15:06:40 PM	XLON	6,530	81.42	1267325206607407
15:06:40 PM	XLON	10,676	81.38	1267325206607408
15:06:40 PM	CHIX	6,192	81.40	130001LI7
15:06:40 PM	CHIX	6,079	81.38	130001LI9
15:06:40 PM	AQXE	3,508	81.40	137025
15:06:40 PM	AQXE	3,533	81.40	137026
15:07:03 PM	XLON	6,262	81.38	1267325206607640
15:07:03 PM	XLON	6,711	81.38	1267325206607641
15:07:03 PM	XLON	3,622	81.38	1267325206607642
15:07:03 PM	XLON	6,334	81.38	1267325206607643
15:07:03 PM	XLON	10,813	81.36	1267325206607644
15:07:11 PM	XLON	11,127	81.38	1267325206607776
15:07:11 PM	CHIX	6,065	81.38	130001LMD
15:07:11 PM	BATE	7,092	81.38	300012LA
15:07:29 PM	XLON	11,060	81.36	1267325206607851
15:08:00 PM	CHIX	5,998	81.36	130001LPD
15:08:05 PM	XLON	6,663	81.36	1267325206608144
15:08:11 PM	XLON	6,039	81.36	1267325206608157
15:08:26 PM	XLON	10,691	81.34	1267325206608230
15:08:26 PM	TRQX	6,628	81.34	1267325265316983
15:08:26 PM	BATE	6,158	81.34	300012QO
15:08:29 PM	XLON	6,807	81.34	1267325206608248
15:08:29 PM	XLON	4,765	81.34	1267325206608249
15:08:29 PM	XLON	2,573	81.34	1267325206608250
15:08:31 PM	XLON	11,068	81.32	1267325206608271
15:08:32 PM	XLON	11,031	81.30	1267325206608275
15:08:44 PM	XLON	4,592	81.28	1267325206608290
15:08:56 PM	XLON	4,875	81.28	1267325206608377
15:08:56 PM	XLON	1,137	81.28	1267325206608378
15:08:56 PM	CHIX	5,998	81.28	130001LTM
15:10:21 PM	XLON	10,786	81.30	1267325206608774
15:10:21 PM	XLON	10,676	81.30	1267325206608777
15:10:21 PM	XLON	1,999	81.30	1267325206608779
15:10:38 PM	XLON	2	81.30	1267325206608841
15:10:46 PM	XLON	11,120	81.30	1267325206608875
15:10:46 PM	XLON	11,014	81.28	1267325206608876
15:10:46 PM	TRQX	6,609	81.28	1267325265317631
15:10:46 PM	CHIX	6,064	81.28	130001M5W
15:10:57 PM	XLON	5,518	81.26	1267325206608930
15:10:57 PM	XLON	4,763	81.26	1267325206608931
15:10:57 PM	XLON	714	81.26	1267325206608932
15:10:57 PM	XLON	8,200	81.26	1267325206608935
15:10:57 PM	XLON	1,153	81.26	1267325206608936
15:10:57 PM	XLON	5,381	81.24	1267325206608939
15:10:57 PM	XLON	5,310	81.24	1267325206608940
15:10:57 PM	XLON	10,868	81.22	1267325206608943
15:10:57 PM	XLON	10,597	81.20	1267325206608944
15:10:57 PM	XLON	4,508	81.18	1267325206608945
15:10:57 PM	CHIX	6,084	81.26	130001M71
15:10:57 PM	CHIX	5,995	81.24	130001M75
15:10:57 PM	AQXE	5,964	81.24	139379
15:10:58 PM	XLON	6,353	81.18	1267325206608946
15:11:10 PM	XLON	10,584	81.16	1267325206609015
15:11:10 PM	XLON	4,508	81.14	1267325206609020
15:11:13 PM	XLON	1,716	81.18	1267325206609061
15:11:13 PM	XLON	9,352	81.18	1267325206609062
15:11:13 PM	XLON	10,864	81.16	1267325206609069
15:11:13 PM	CHIX	5,784	81.18	130001M98
15:11:43 PM	XLON	10,794	81.26	1267325206609187
15:11:43 PM	AQXE	7,735	81.26	139754
15:12:19 PM	XLON	10,801	81.28	1267325206609333
15:12:19 PM	CHIX	5,691	81.28	130001MEU
15:12:19 PM	AQXE	7,294	81.28	140138
15:12:19 PM	BATE	6,809	81.28	3000139F
15:12:26 PM	XLON	11,076	81.26	1267325206609373
15:12:26 PM	XLON	1,651	81.24	1267325206609375
15:12:26 PM	XLON	5,629	81.24	1267325206609376
15:12:26 PM	XLON	3,314	81.24	1267325206609377
15:12:26 PM	TRQX	6,068	81.26	1267325265317984
15:12:26 PM	BATE	8,814	81.26	3000139S
15:12:26 PM	BATE	5,733	81.24	3000139U
15:13:16 PM	XLON	4,435	81.26	1267325206609723
15:13:16 PM	XLON	6,259	81.26	1267325206609724
15:13:16 PM	CHIX	5,770	81.26	130001MJ2
15:14:09 PM	XLON	10,827	81.24	1267325206609919
15:14:09 PM	CHIX	5,804	81.24	130001MMY
15:14:10 PM	XLON	10,610	81.22	1267325206609923
15:14:10 PM	CHIX	4,362	81.22	130001MNF
15:14:10 PM	CHIX	1,392	81.22	130001MNG
15:14:29 PM	XLON	10,356	81.20	1267325206610086
15:14:29 PM	XLON	563	81.20	1267325206610087
15:14:29 PM	XLON	4,509	81.18	1267325206610090
15:14:29 PM	XLON	4,508	81.18	1267325206610091
15:14:29 PM	XLON	1,673	81.18	1267325206610092
15:14:29 PM	XLON	430	81.16	1267325206610099
15:15:03 PM	CHIX	5,740	81.18	130001MRJ
15:15:18 PM	XLON	10,595	81.16	1267325206610298
15:15:18 PM	TRQX	5,896	81.16	1267325265318629
15:15:49 PM	XLON	13,500	81.22	1267325206610479
15:16:07 PM	XLON	10,900	81.22	1267325206610576
15:16:07 PM	CHIX	7,943	81.22	130001MW2
15:17:10 PM	XLON	10,734	81.24	1267325206610898
15:17:10 PM	BATE	7,320	81.24	300013SI
15:17:10 PM	BATE	923	81.24	300013SJ
15:17:11 PM	XLON	4,598	81.24	1267325206610905
15:17:25 PM	XLON	10,625	81.22	1267325206611020
15:17:37 PM	XLON	10,851	81.20	1267325206611049
15:17:37 PM	XLON	6,711	81.22	1267325206611051
15:17:37 PM	XLON	4,085	81.22	1267325206611052
15:17:37 PM	XLON	1,000	81.22	1267325206611053
15:17:37 PM	XLON	11,055	81.22	1267325206611054
15:17:37 PM	XLON	10,745	81.18	1267325206611058
15:17:37 PM	CHIX	6,069	81.20	130001N6J
15:17:37 PM	CHIX	6,128	81.18	130001N6N
15:17:37 PM	BATE	7,186	81.20	300013UG
15:17:38 PM	XLON	10,753	81.16	1267325206611073
15:17:39 PM	XLON	99	81.18	1267325206611082
15:17:39 PM	XLON	10,569	81.18	1267325206611083
15:17:39 PM	BATE	5,901	81.18	300013US
15:18:02 PM	XLON	10,749	81.22	1267325206611149
15:18:02 PM	BATE	8,973	81.22	300013WC
15:18:19 PM	BATE	2,308	81.24	300013XN
15:18:50 PM	XLON	10,710	81.30	1267325206611342
15:18:50 PM	XLON	230	81.30	1267325206611343
15:18:50 PM	CHIX	7,782	81.30	130001ND7
15:18:50 PM	BATE	6,323	81.30	300013ZD
15:19:10 PM	XLON	11,112	81.28	1267325206611391
15:19:10 PM	TRQX	6,517	81.28	1267325265319363
15:19:24 PM	XLON	11,073	81.26	1267325206611503
15:19:31 PM	XLON	10,919	81.24	1267325206611580
15:19:31 PM	XLON	10,868	81.24	1267325206611592
15:19:31 PM	XLON	4,508	81.22	1267325206611593
15:19:31 PM	CHIX	8,657	81.26	130001NHV
15:19:32 PM	XLON	6,490	81.22	1267325206611595
15:21:35 PM	XLON	10,843	81.40	1267325206612155
15:21:35 PM	XLON	6,711	81.40	1267325206612156
15:21:57 PM	XLON	10,436	81.38	1267325206612324
15:21:57 PM	XLON	547	81.38	1267325206612325
15:21:57 PM	XLON	9,216	81.36	1267325206612326
15:21:57 PM	XLON	210	81.36	1267325206612327
15:21:57 PM	XLON	813	81.36	1267325206612328
15:21:57 PM	XLON	377	81.36	1267325206612329
15:21:57 PM	XLON	6,711	81.38	1267325206612330
15:21:57 PM	XLON	4,247	81.38	1267325206612331
15:21:57 PM	XLON	5,394	81.38	1267325206612332
15:21:57 PM	XLON	3,712	81.40	1267325206612333
15:21:57 PM	XLON	4,456	81.40	1267325206612334
15:21:57 PM	XLON	263	81.36	1267325206612335
15:21:57 PM	CHIX	4,842	81.40	130001NUU
15:21:57 PM	CHIX	2,088	81.40	130001NUV
15:21:57 PM	CHIX	2,138	81.38	130001NUX
15:21:57 PM	CHIX	5,136	81.38	130001NUY
15:21:57 PM	AQXE	6,158	81.38	144969
15:21:57 PM	BATE	12,624	81.40	300014BY
15:21:57 PM	BATE	8,186	81.38	300014C0
15:21:57 PM	BATE	3,362	81.36	300014C1
15:21:57 PM	BATE	61	81.36	300014C2
15:21:57 PM	BATE	55	81.36	300014C3
15:21:57 PM	BATE	35	81.36	300014C4
15:21:57 PM	BATE	4,311	81.36	300014C5
15:22:32 PM	XLON	11,127	81.34	1267325206612581
15:22:32 PM	XLON	6,711	81.36	1267325206612582
15:22:32 PM	XLON	9,200	81.36	1267325206612583
15:22:32 PM	XLON	29	81.36	1267325206612584
15:22:32 PM	XLON	4,008	81.36	1267325206612585
15:22:32 PM	XLON	4,572	81.36	1267325206612586
15:22:32 PM	BATE	7,432	81.34	300014EX
15:23:00 PM	XLON	11,048	81.34	1267325206612745
15:23:13 PM	XLON	4,793	81.38	1267325206612841
15:23:13 PM	XLON	772	81.38	1267325206612842
15:23:19 PM	XLON	10,026	81.38	1267325206612950
15:23:38 PM	XLON	10,594	81.36	1267325206613064
15:23:38 PM	CHIX	5,974	81.36	130001O66
15:23:38 PM	BATE	5,987	81.36	300014K9
15:23:57 PM	XLON	11,040	81.36	1267325206613135
15:23:57 PM	XLON	8,184	81.38	1267325206613136
15:24:16 PM	XLON	10,972	81.36	1267325206613223
15:24:16 PM	XLON	34	81.36	1267325206613224
15:24:25 PM	XLON	10,975	81.34	1267325206613262
15:24:25 PM	TRQX	6,715	81.34	1267325265320598
15:24:25 PM	CHIX	6,002	81.34	130001O8Q
15:24:25 PM	BATE	5,776	81.34	300014N7
15:25:09 PM	XLON	7,700	81.36	1267325206613449
15:25:09 PM	XLON	12	81.36	1267325206613450
15:25:09 PM	XLON	6,952	81.36	1267325206613451
15:25:09 PM	XLON	2,096	81.36	1267325206613452
15:25:09 PM	XLON	6,711	81.36	1267325206613453
15:25:09 PM	XLON	1,049	81.36	1267325206613454
15:25:49 PM	XLON	1,068	81.36	1267325206613600
15:25:49 PM	XLON	6,711	81.36	1267325206613601
15:25:49 PM	XLON	9,296	81.36	1267325206613602
15:25:49 PM	XLON	2,784	81.36	1267325206613603
15:25:49 PM	XLON	4,661	81.36	1267325206613604
15:25:49 PM	XLON	1,673	81.32	1267325206613605
15:25:49 PM	XLON	9,282	81.32	1267325206613606
15:25:49 PM	CHIX	5,848	81.32	130001OFN
15:25:49 PM	BATE	6,361	81.32	300014T1
15:27:38 PM	XLON	4,617	81.38	1267325206614014
15:27:39 PM	XLON	11	81.38	1267325206614016
15:27:39 PM	XLON	6,310	81.38	1267325206614017
15:27:39 PM	BATE	36	81.36	30001508
15:27:47 PM	XLON	4,834	81.38	1267325206614038
15:28:01 PM	XLON	10,671	81.40	1267325206614084
15:28:01 PM	XLON	10,658	81.38	1267325206614085
15:28:01 PM	XLON	8,391	81.40	1267325206614087
15:28:01 PM	XLON	2,784	81.40	1267325206614088
15:28:01 PM	XLON	3,352	81.40	1267325206614089
15:28:01 PM	XLON	9,260	81.40	1267325206614090
15:28:01 PM	XLON	733	81.40	1267325206614091
15:28:01 PM	CHIX	9,142	81.40	130001OO7
15:28:01 PM	BATE	2,922	81.40	3000151H
15:28:01 PM	BATE	11,592	81.40	3000151I
15:28:17 PM	XLON	3,140	81.42	1267325206614187
15:29:21 PM	XLON	4,634	81.42	1267325206614372
15:30:11 PM	AQXE	8,679	81.50	149008
15:31:23 PM	XLON	10,625	81.52	1267325206614877
15:31:23 PM	XLON	8,391	81.54	1267325206614881
15:31:23 PM	XLON	6,600	81.54	1267325206614882
15:31:23 PM	XLON	3,232	81.54	1267325206614883
15:31:23 PM	XLON	1,803	81.54	1267325206614884
15:31:23 PM	XLON	44	81.54	1267325206614885
15:31:23 PM	XLON	3,593	81.54	1267325206614886
15:31:23 PM	XLON	857	81.54	1267325206614887
15:31:23 PM	CHIX	3,824	81.52	130001P7O
15:31:23 PM	CHIX	12,956	81.52	130001P7P
15:31:23 PM	BATE	15,646	81.52	300015FP
15:31:53 PM	AQXE	71	81.58	149852
15:31:57 PM	XLON	1,932	81.62	1267325206615041
15:33:44 PM	CHIX	16,281	81.66	130001PJS
15:35:00 PM	XLON	10,755	81.66	1267325206615647
15:35:00 PM	TRQX	6,740	81.66	1267325265322938
15:36:09 PM	XLON	5,022	81.76	1267325206615855
15:36:09 PM	XLON	8,391	81.76	1267325206615856
15:36:12 PM	XLON	10,979	81.74	1267325206615872
15:36:12 PM	XLON	8,391	81.76	1267325206615874
15:36:12 PM	XLON	1,803	81.76	1267325206615875
15:36:12 PM	XLON	9,078	81.76	1267325206615876
15:36:12 PM	XLON	4,188	81.76	1267325206615877
15:36:12 PM	XLON	43	81.76	1267325206615878
15:36:12 PM	XLON	1,017	81.76	1267325206615879
15:36:12 PM	XLON	2,504	81.72	1267325206615880
15:36:12 PM	XLON	8,191	81.72	1267325206615881
15:36:12 PM	TRQX	6,908	81.72	1267325265323352
15:36:12 PM	CHIX	14,590	81.72	130001PWM
15:36:12 PM	AQXE	6,387	81.72	152017
15:36:12 PM	BATE	18,844	81.72	300015ZO
15:36:13 PM	XLON	8,391	81.72	1267325206615897
15:36:13 PM	XLON	6,694	81.72	1267325206615898
15:36:13 PM	XLON	3,098	81.72	1267325206615899
15:36:23 PM	XLON	614	81.70	1267325206615955
15:36:23 PM	XLON	10,116	81.70	1267325206615956
15:36:23 PM	XLON	10,909	81.68	1267325206615968
15:36:23 PM	TRQX	6,812	81.70	1267325265323419
15:36:23 PM	CHIX	13,776	81.70	130001PXB
15:36:23 PM	CHIX	8,742	81.68	130001PXF
15:36:23 PM	CHIX	1,444	81.68	130001PXG
15:36:23 PM	CHIX	1,788	81.68	130001PXH
15:36:23 PM	AQXE	8,214	81.68	152125
15:36:23 PM	BATE	18,460	81.70	3000160O
15:36:23 PM	BATE	3,105	81.68	3000160P
15:36:23 PM	BATE	16,091	81.68	3000160Q
15:36:27 PM	XLON	11,069	81.70	1267325206615975
15:37:11 PM	XLON	10,822	81.68	1267325206616158
15:37:11 PM	XLON	5,844	81.68	1267325206616162
15:37:11 PM	CHIX	10,471	81.68	130001Q1Y
15:37:11 PM	AQXE	6,998	81.68	152578
15:37:11 PM	BATE	6,039	81.68	3000163C
15:37:38 PM	XLON	11,004	81.66	1267325206616236
15:37:38 PM	XLON	8,391	81.68	1267325206616237
15:37:38 PM	XLON	9,100	81.68	1267325206616238
15:37:38 PM	XLON	1,803	81.68	1267325206616239
15:37:38 PM	XLON	5,226	81.68	1267325206616240
15:37:38 PM	XLON	10,810	81.64	1267325206616245
15:37:38 PM	XLON	10,775	81.62	1267325206616249
15:37:38 PM	CHIX	6,563	81.66	130001Q4J
15:37:38 PM	AQXE	7,091	81.64	152759
15:37:38 PM	BATE	2,694	81.66	3000165P
15:37:38 PM	BATE	16,683	81.66	3000165Q
15:37:38 PM	BATE	1,308	81.64	3000165S
15:37:38 PM	BATE	17,815	81.64	3000165T
15:37:42 PM	XLON	10,801	81.60	1267325206616262
15:37:42 PM	BATE	3,276	81.60	3000165Y
15:37:42 PM	BATE	2,591	81.60	3000165Z
15:38:15 PM	XLON	1,418	81.62	1267325206616302
15:38:28 PM	XLON	8,391	81.62	1267325206616331
15:38:28 PM	XLON	10,852	81.62	1267325206616332
15:39:28 PM	XLON	10,796	81.66	1267325206616508
15:39:28 PM	XLON	2,778	81.68	1267325206616517
15:39:28 PM	XLON	3,664	81.68	1267325206616518
15:39:28 PM	XLON	1,950	81.68	1267325206616519
15:39:28 PM	XLON	6,309	81.68	1267325206616520
15:39:28 PM	XLON	10,814	81.64	1267325206616523
15:39:28 PM	CHIX	6,507	81.66	130001QDK
15:39:28 PM	CHIX	6,405	81.64	130001QDU
15:39:28 PM	BATE	10,611	81.64	300016D4
15:39:29 PM	XLON	18,400	81.64	1267325206616527
15:39:29 PM	XLON	6,120	81.64	1267325206616528
15:39:42 PM	XLON	10,580	81.62	1267325206616570
15:39:42 PM	XLON	4,242	81.64	1267325206616573
15:39:42 PM	XLON	1,000	81.64	1267325206616574
15:39:42 PM	XLON	8,391	81.64	1267325206616575
15:39:42 PM	XLON	9,302	81.64	1267325206616576
15:39:42 PM	XLON	39	81.64	1267325206616577
15:39:42 PM	XLON	1,546	81.64	1267325206616578
15:39:42 PM	BATE	6,109	81.62	300016DW
15:39:53 PM	XLON	10,684	81.64	1267325206616642
15:39:53 PM	BATE	5,627	81.64	300016E8
15:40:18 PM	XLON	10,685	81.62	1267325206616816
15:40:18 PM	CHIX	1,427	81.62	130001QHA
15:40:18 PM	CHIX	8,419	81.62	130001QHB
15:40:18 PM	BATE	5,665	81.62	300016FP
15:40:18 PM	BATE	425	81.62	300016FQ
15:40:25 PM	TRQX	7,017	81.62	1267325265324287
15:40:29 PM	XLON	11,044	81.64	1267325206616856
15:40:29 PM	XLON	2,064	81.64	1267325206616857
15:40:30 PM	XLON	10,797	81.62	1267325206616860
15:40:30 PM	XLON	1,141	81.64	1267325206616862
15:40:30 PM	XLON	8,391	81.64	1267325206616863
15:40:30 PM	XLON	1,803	81.64	1267325206616864
15:40:30 PM	XLON	3,832	81.64	1267325206616865
15:40:30 PM	XLON	8,804	81.64	1267325206616866
15:40:30 PM	XLON	549	81.64	1267325206616867
15:40:30 PM	BATE	6,019	81.62	300016H4
15:40:30 PM	BATE	2,000	81.60	300016HA
15:40:45 PM	XLON	8,391	81.64	1267325206616935
15:40:46 PM	XLON	16	81.64	1267325206616936
15:40:46 PM	XLON	8,391	81.64	1267325206616937
15:40:47 PM	XLON	12,980	81.64	1267325206616938
15:40:47 PM	XLON	69	81.64	1267325206616940
15:42:31 PM	XLON	2,702	81.68	1267325206617292
15:42:31 PM	XLON	2,604	81.68	1267325206617293
15:43:21 PM	XLON	1	81.72	1267325206617557
15:43:55 PM	XLON	4,648	81.74	1267325206617624
15:43:55 PM	XLON	8,391	81.74	1267325206617625
15:44:48 PM	XLON	8,391	81.74	1267325206617821
15:44:48 PM	BATE	3,091	81.72	300016YK
15:44:55 PM	XLON	8,391	81.74	1267325206617827
15:44:55 PM	XLON	3,962	81.74	1267325206617828
15:44:55 PM	BATE	5,085	81.72	300016YT
15:45:06 PM	XLON	3,000	81.74	1267325206617914
15:45:06 PM	XLON	8,391	81.74	1267325206617915
15:45:23 PM	XLON	8,317	81.72	1267325206617966
15:45:23 PM	XLON	2,611	81.72	1267325206617967
15:45:23 PM	TRQX	7,396	81.72	1267325265325397
15:45:23 PM	CHIX	6,939	81.72	130001RCI
15:45:23 PM	BATE	10,353	81.72	3000170D
15:45:36 PM	XLON	5,901	81.70	1267325206618037
15:45:36 PM	XLON	5,051	81.70	1267325206618038
15:45:36 PM	XLON	3,992	81.70	1267325206618043
15:45:36 PM	CHIX	7,413	81.70	130001REE
15:45:36 PM	AQXE	7,390	81.70	156700
15:45:36 PM	BATE	17,445	81.70	3000171Q
15:46:17 PM	XLON	5,713	81.68	1267325206618224
15:46:17 PM	XLON	8,391	81.70	1267325206618232
15:46:17 PM	XLON	125	81.70	1267325206618233
15:46:17 PM	XLON	2,201	81.70	1267325206618234
15:46:17 PM	XLON	1,803	81.70	1267325206618235
15:46:17 PM	XLON	2,784	81.70	1267325206618236
15:46:17 PM	XLON	4,139	81.70	1267325206618237
15:46:17 PM	XLON	5,077	81.70	1267325206618238
15:46:17 PM	XLON	10,806	81.66	1267325206618239
15:46:17 PM	CHIX	6,066	81.68	130001RJ9
15:46:17 PM	CHIX	10,540	81.66	130001RJL
15:46:17 PM	BATE	16,484	81.68	30001750
15:46:17 PM	BATE	7,582	81.66	30001754
15:46:34 PM	XLON	10,944	81.66	1267325206618318
15:46:34 PM	CHIX	3,235	81.66	130001RL3
15:46:34 PM	CHIX	2,873	81.66	130001RL4
15:46:34 PM	BATE	6,362	81.66	3000176D
15:47:11 PM	XLON	416	81.72	1267325206618471
15:47:21 PM	XLON	10,650	81.72	1267325206618508
15:47:21 PM	XLON	10,575	81.70	1267325206618509
15:47:21 PM	TRQX	7,111	81.72	1267325265325880
15:47:21 PM	CHIX	6,342	81.72	130001RQW
15:47:21 PM	BATE	6,343	81.72	3000179B
15:47:51 PM	XLON	5,043	81.74	1267325206618653
15:47:58 PM	XLON	3,880	81.72	1267325206618666
15:47:58 PM	XLON	6,760	81.72	1267325206618667
15:48:00 PM	XLON	10,682	81.70	1267325206618677
15:48:00 PM	XLON	6,908	81.70	1267325206618680
15:48:00 PM	XLON	8,391	81.70	1267325206618681
15:48:00 PM	XLON	6,428	81.70	1267325206618682
15:48:00 PM	XLON	2,793	81.70	1267325206618683
15:48:00 PM	CHIX	6,312	81.70	130001RV8
15:48:00 PM	BATE	7,006	81.70	300017BP
15:48:02 PM	XLON	10,641	81.68	1267325206618732
15:48:02 PM	XLON	10,765	81.66	1267325206618738
15:48:02 PM	XLON	8,391	81.66	1267325206618740
15:48:02 PM	XLON	5,799	81.66	1267325206618741
15:48:02 PM	CHIX	9,859	81.66	130001RW8
15:48:02 PM	BATE	3,000	81.68	300017C0
15:48:02 PM	BATE	3,746	81.68	300017C1
15:48:02 PM	BATE	5,855	81.66	300017C6
15:48:03 PM	XLON	11,023	81.66	1267325206618755
15:48:03 PM	XLON	8,391	81.66	1267325206618756
15:48:03 PM	XLON	3,877	81.66	1267325206618757
15:48:03 PM	XLON	5,000	81.66	1267325206618758
15:48:35 PM	XLON	4,728	81.68	1267325206618840
15:49:10 PM	XLON	8,901	81.70	1267325206618914
15:49:10 PM	XLON	2,229	81.70	1267325206618915
15:49:10 PM	BATE	8,391	81.70	300017FR
15:49:10 PM	BATE	1,099	81.70	300017FT
15:49:30 PM	XLON	2	81.70	1267325206618967
15:49:30 PM	XLON	2,110	81.70	1267325206618968
15:49:30 PM	XLON	8,391	81.70	1267325206618969
15:49:35 PM	XLON	6,840	81.70	1267325206618974
15:49:35 PM	XLON	2,109	81.70	1267325206618975
15:49:35 PM	XLON	8,391	81.70	1267325206618976
15:49:50 PM	XLON	10,975	81.68	1267325206619026
15:49:50 PM	XLON	6,551	81.68	1267325206619027
15:49:50 PM	XLON	6,925	81.68	1267325206619028
15:49:50 PM	XLON	2,398	81.68	1267325206619029
15:49:50 PM	CHIX	10,169	81.68	130001S4B
15:49:50 PM	BATE	6,259	81.68	300017HR
15:49:53 PM	XLON	10,752	81.66	1267325206619040
15:49:53 PM	XLON	8,391	81.66	1267325206619045
15:49:53 PM	XLON	3,246	81.66	1267325206619046
15:49:53 PM	XLON	6,886	81.66	1267325206619047
15:49:53 PM	XLON	5,997	81.66	1267325206619048
15:49:53 PM	AQXE	7,881	81.66	159181
15:49:53 PM	BATE	5,983	81.66	300017IC
15:50:02 PM	XLON	11,116	81.64	1267325206619099
15:50:02 PM	XLON	6,511	81.64	1267325206619102
15:50:02 PM	XLON	2,784	81.64	1267325206619103
15:50:02 PM	BATE	10,949	81.64	300017JO
15:50:03 PM	XLON	1,015	81.64	1267325206619106
15:50:03 PM	XLON	2,244	81.64	1267325206619110
15:50:06 PM	XLON	5,061	81.64	1267325206619130
15:50:29 PM	XLON	11,071	81.62	1267325206619318
15:50:29 PM	BATE	9,368	81.62	300017N3
15:51:03 PM	XLON	10,496	81.62	1267325206619499
15:51:03 PM	XLON	3,525	81.62	1267325206619500
15:51:03 PM	XLON	10,066	81.62	1267325206619501
15:51:03 PM	XLON	4,046	81.62	1267325206619502
15:51:03 PM	XLON	5,578	81.62	1267325206619503
15:51:03 PM	XLON	1,431	81.62	1267325206619504
15:51:08 PM	XLON	148	81.62	1267325206619509
15:51:09 PM	XLON	1,327	81.62	1267325206619512
15:51:32 PM	XLON	2,032	81.62	1267325206619649
15:51:36 PM	XLON	2,063	81.62	1267325206619660
15:51:39 PM	XLON	2,097	81.62	1267325206619668
15:51:40 PM	XLON	1,986	81.62	1267325206619673
15:51:41 PM	XLON	1,965	81.62	1267325206619674
15:51:47 PM	XLON	1,952	81.62	1267325206619725
15:52:05 PM	XLON	2,137	81.62	1267325206619794
15:52:18 PM	XLON	1,888	81.62	1267325206619892
15:52:20 PM	CHIX	1,117	81.60	130001SMX
15:52:27 PM	CHIX	7,275	81.62	130001SNB
15:52:40 PM	XLON	1,000	81.62	1267325206620027
15:52:42 PM	XLON	651	81.62	1267325206620040
15:52:42 PM	XLON	9,122	81.62	1267325206620041
15:52:42 PM	TRQX	7,196	81.62	1267325265327259
15:52:44 PM	XLON	11,032	81.64	1267325206620044
15:52:44 PM	XLON	6,388	81.62	1267325206620048
15:52:44 PM	XLON	4,199	81.62	1267325206620049
15:52:44 PM	XLON	10,496	81.64	1267325206620052
15:52:44 PM	XLON	1,742	81.64	1267325206620053
15:52:44 PM	XLON	2,220	81.64	1267325206620054
15:52:44 PM	XLON	112	81.64	1267325206620055
15:52:44 PM	XLON	2,784	81.64	1267325206620056
15:52:44 PM	XLON	7,166	81.64	1267325206620057
15:52:44 PM	CHIX	6,021	81.62	130001SPG
15:52:44 PM	CHIX	747	81.62	130001SPH
15:52:44 PM	BATE	9,059	81.62	300017WO
15:53:06 PM	XLON	41	81.60	1267325206620145
15:53:14 PM	XLON	10,894	81.62	1267325206620197
15:53:14 PM	TRQX	247	81.62	1267325265327399
15:53:15 PM	CHIX	5,722	81.62	130001SUI
15:54:14 PM	XLON	10,819	81.62	1267325206620472
15:54:14 PM	CHIX	231	81.62	130001SZ0
15:54:14 PM	CHIX	5,398	81.62	130001SZ1
15:54:14 PM	BATE	6,443	81.62	30001821
15:54:15 PM	AQXE	4,828	81.62	161797
15:54:15 PM	AQXE	3,678	81.62	161798
15:54:27 PM	XLON	239	81.62	1267325206620526
15:54:27 PM	XLON	10,969	81.62	1267325206620527
15:54:27 PM	CHIX	6,330	81.60	130001T08
15:54:27 PM	CHIX	2,879	81.60	130001T09
15:54:27 PM	BATE	3,284	81.60	30001830
15:54:30 PM	XLON	239	81.62	1267325206620542
15:54:30 PM	XLON	11,009	81.60	1267325206620546
15:54:30 PM	BATE	2,792	81.60	30001839
15:54:31 PM	XLON	136	81.60	1267325206620562
15:54:32 PM	XLON	1	81.60	1267325206620567
15:54:33 PM	XLON	60	81.60	1267325206620569
15:54:46 PM	XLON	9,714	81.60	1267325206620627
15:55:08 PM	XLON	73	81.60	1267325206620730
15:55:09 PM	XLON	1,074	81.62	1267325206620749
15:55:10 PM	XLON	9	81.62	1267325206620751
15:55:19 PM	XLON	11,118	81.60	1267325206620776
15:55:19 PM	XLON	10,496	81.62	1267325206620781
15:55:19 PM	XLON	239	81.62	1267325206620782
15:55:19 PM	XLON	118	81.62	1267325206620783
15:55:19 PM	XLON	1,803	81.62	1267325206620784
15:55:19 PM	XLON	5,422	81.62	1267325206620785
15:55:19 PM	XLON	6,442	81.62	1267325206620786
15:55:19 PM	TRQX	3,766	81.60	1267325265328054
15:55:19 PM	TRQX	3,091	81.60	1267325265328055
15:55:19 PM	CHIX	7,169	81.60	130001T6Y
15:55:50 PM	XLON	10,496	81.60	1267325206621061
15:55:50 PM	XLON	4,055	81.60	1267325206621062
15:55:51 PM	XLON	10,590	81.58	1267325206621068
15:55:51 PM	XLON	10,496	81.60	1267325206621071
15:55:51 PM	XLON	9,094	81.60	1267325206621072
15:55:51 PM	XLON	4,930	81.60	1267325206621073
15:55:51 PM	XLON	149	81.58	1267325206621087
15:55:51 PM	XLON	1,000	81.58	1267325206621088
15:55:51 PM	CHIX	9,926	81.58	130001TC8
15:55:51 PM	AQXE	5,762	81.58	162847
15:55:51 PM	BATE	6,461	81.58	300018BC
15:56:04 PM	XLON	17	81.58	1267325206621187
15:56:09 PM	XLON	70	81.58	1267325206621272
15:56:09 PM	XLON	10,496	81.58	1267325206621273
15:56:27 PM	XLON	10,573	81.58	1267325206621328
15:56:27 PM	BATE	6,920	81.58	300018DT
15:57:10 PM	BATE	6,117	81.56	300018H5
15:57:16 PM	XLON	8,205	81.56	1267325206621593
15:57:23 PM	XLON	1,982	81.58	1267325206621644
15:57:23 PM	XLON	10,496	81.58	1267325206621645
15:57:23 PM	XLON	9,296	81.58	1267325206621646
15:57:23 PM	XLON	15,503	81.58	1267325206621647
15:57:23 PM	XLON	9,017	81.58	1267325206621648
15:57:30 PM	XLON	2,510	81.56	1267325206621677
15:57:30 PM	TRQX	6,880	81.56	1267325265328472
15:57:30 PM	CHIX	6,147	81.56	130001TM0
15:57:30 PM	AQXE	5,703	81.56	163666
15:57:40 PM	XLON	10,608	81.54	1267325206621765
15:57:40 PM	CHIX	6,043	81.54	130001TO2
15:57:40 PM	AQXE	5,800	81.54	163803
15:58:06 PM	XLON	10,702	81.52	1267325206621924
15:58:46 PM	XLON	10,933	81.58	1267325206622111
15:58:46 PM	CHIX	50	81.58	130001TWV
15:58:46 PM	CHIX	1,000	81.58	130001TWW
15:58:46 PM	CHIX	4,597	81.58	130001TWX
15:58:46 PM	AQXE	317	81.58	164483
15:58:46 PM	BATE	5,663	81.58	300018PJ
16:00:14 PM	AQXE	654	81.58	165640
16:00:14 PM	AQXE	7,721	81.58	165643
16:00:15 PM	XLON	11,060	81.58	1267325206622641
16:00:15 PM	CHIX	4,044	81.58	130001U74
16:00:15 PM	CHIX	2,989	81.58	130001U75
16:00:15 PM	BATE	2,023	81.58	300018YR
16:00:15 PM	BATE	3,726	81.58	300018YS
16:00:15 PM	BATE	3,419	81.58	300018YT
16:00:36 PM	XLON	11,111	81.56	1267325206622801
16:00:56 PM	CHIX	5,638	81.56	130001UAX
16:00:56 PM	BATE	6,462	81.56	3000191K
16:00:59 PM	XLON	2	81.60	1267325206622916
16:00:59 PM	XLON	6	81.60	1267325206622917
16:00:59 PM	XLON	2,017	81.60	1267325206622918
16:00:59 PM	XLON	6,400	81.60	1267325206622919
16:01:00 PM	CHIX	7,926	81.60	130001UBL
16:01:01 PM	AQXE	1,907	81.60	166162
16:01:01 PM	BATE	5,860	81.60	3000192H
16:01:05 PM	TRQX	4,017	81.60	1267325265329173
16:01:05 PM	AQXE	7,688	81.60	166267
16:01:05 PM	BATE	1,355	81.60	3000193D
16:01:08 PM	XLON	10,861	81.60	1267325206622961
16:01:08 PM	XLON	3,000	81.60	1267325206622962
16:01:08 PM	XLON	6,400	81.60	1267325206622963
16:02:14 PM	XLON	3,839	81.60	1267325206623315
16:02:14 PM	XLON	7,132	81.60	1267325206623316
16:02:14 PM	BATE	10,013	81.60	3000199I
16:03:06 PM	XLON	261	81.58	1267325206623496
16:03:12 PM	XLON	11,049	81.62	1267325206623531
16:03:12 PM	XLON	5,831	81.62	1267325206623532
16:03:15 PM	AQXE	2,416	81.60	167431
16:03:15 PM	AQXE	4,947	81.60	167432
16:03:16 PM	XLON	1,922	81.60	1267325206623545
16:03:16 PM	XLON	9,004	81.60	1267325206623546
16:03:16 PM	XLON	13,123	81.60	1267325206623549
16:03:16 PM	XLON	10,657	81.60	1267325206623550
16:03:16 PM	XLON	740	81.60	1267325206623551
16:03:16 PM	XLON	5,831	81.60	1267325206623552
16:03:16 PM	XLON	13,123	81.60	1267325206623553
16:03:16 PM	CHIX	8,014	81.60	130001UR3
16:03:16 PM	BATE	8,064	81.60	300019DG
16:03:48 PM	XLON	5,000	81.60	1267325206623703
16:03:48 PM	XLON	13,123	81.60	1267325206623704
16:03:48 PM	XLON	6,397	81.60	1267325206623705
16:03:48 PM	XLON	4,688	81.60	1267325206623706
16:03:48 PM	XLON	4,876	81.60	1267325206623707
16:03:49 PM	XLON	1,774	81.60	1267325206623708
16:04:33 PM	BATE	2,000	81.66	300019LY
16:04:37 PM	XLON	9,486	81.68	1267325206623984
16:04:37 PM	XLON	8,153	81.68	1267325206623985
16:04:41 PM	XLON	148	81.68	1267325206624024
16:04:57 PM	XLON	11,101	81.68	1267325206624062
16:04:57 PM	XLON	13,123	81.68	1267325206624063
16:04:57 PM	TRQX	9,277	81.68	1267325265330112
16:04:57 PM	AQXE	7,035	81.68	168485
16:04:57 PM	BATE	12,877	81.68	300019N8
16:04:57 PM	BATE	6,600	81.68	300019N9
16:05:04 PM	XLON	10,619	81.66	1267325206624069
16:05:04 PM	CHIX	8,885	81.66	130001V30
16:05:04 PM	AQXE	7,348	81.66	168549
16:05:04 PM	BATE	15,607	81.66	300019NU
16:05:51 PM	XLON	3,650	81.68	1267325206624276
16:05:51 PM	XLON	13,123	81.68	1267325206624277
16:05:51 PM	XLON	3,650	81.68	1267325206624278
16:05:52 PM	XLON	13,123	81.68	1267325206624279
16:05:54 PM	XLON	2,098	81.68	1267325206624285
16:05:54 PM	XLON	13,123	81.68	1267325206624286
16:05:55 PM	XLON	13,123	81.68	1267325206624287
16:05:55 PM	XLON	11,397	81.68	1267325206624288
16:05:55 PM	XLON	4,847	81.68	1267325206624296
16:05:55 PM	XLON	13,123	81.68	1267325206624297
16:05:56 PM	XLON	15,266	81.68	1267325206624307
16:05:56 PM	XLON	9,254	81.68	1267325206624308
16:05:56 PM	XLON	3,313	81.68	1267325206624309
16:05:56 PM	XLON	13,123	81.68	1267325206624310
16:06:05 PM	XLON	4,514	81.70	1267325206624368
16:06:05 PM	XLON	10,888	81.70	1267325206624386
16:06:25 PM	XLON	5,049	81.72	1267325206624472
16:07:12 PM	XLON	9,490	81.72	1267325206624660
16:07:20 PM	XLON	10,761	81.76	1267325206624713
16:07:20 PM	XLON	9,873	81.76	1267325206624722
16:07:20 PM	CHIX	15,127	81.76	130001VHW
16:07:20 PM	BATE	18,679	81.76	30001A0S
16:07:50 PM	XLON	5	81.80	1267325206624810
16:08:28 PM	XLON	167	81.82	1267325206625008
16:08:28 PM	XLON	10,727	81.82	1267325206625014
16:08:33 PM	XLON	8,922	81.82	1267325206625034
16:08:33 PM	XLON	13,123	81.82	1267325206625035
16:08:33 PM	XLON	1,885	81.82	1267325206625037
16:08:33 PM	CHIX	13,847	81.82	130001VPB
16:09:00 PM	XLON	11,024	81.82	1267325206625227
16:09:00 PM	XLON	13,123	81.82	1267325206625229
16:09:00 PM	XLON	4,600	81.82	1267325206625230
16:09:00 PM	XLON	10,938	81.80	1267325206625232
16:09:00 PM	XLON	11,083	81.78	1267325206625236
16:09:00 PM	XLON	3,992	81.78	1267325206625241
16:09:00 PM	XLON	2,409	81.78	1267325206625242
16:09:00 PM	XLON	9,281	81.78	1267325206625243
16:09:00 PM	XLON	17	81.78	1267325206625244
16:09:00 PM	XLON	2,539	81.78	1267325206625245
16:09:00 PM	TRQX	7,201	81.82	1267325265330913
16:09:00 PM	CHIX	12,761	81.82	130001VSM
16:09:00 PM	CHIX	2,000	81.80	130001VSP
16:09:00 PM	CHIX	9,474	81.80	130001VSQ
16:09:00 PM	CHIX	6,845	81.78	130001VSV
16:09:00 PM	AQXE	5,882	81.82	171180
16:09:00 PM	BATE	7,286	81.82	30001A9S
16:09:00 PM	BATE	9,989	81.82	30001A9T
16:09:00 PM	BATE	7,000	81.80	30001A9V
16:09:00 PM	BATE	2,199	81.80	30001A9W
16:09:00 PM	BATE	6,252	81.80	30001A9X
16:09:00 PM	BATE	330	81.78	30001A9Z
16:09:00 PM	BATE	6,000	81.78	30001AA0
16:09:00 PM	BATE	7,083	81.78	30001AA1
16:09:01 PM	XLON	3,536	81.78	1267325206625246
16:09:01 PM	XLON	1,857	81.78	1267325206625247
16:09:17 PM	XLON	11,810	81.80	1267325206625361
16:09:50 PM	XLON	10,991	81.80	1267325206625614
16:09:50 PM	AQXE	607	81.80	171835
16:09:50 PM	BATE	10,062	81.80	30001AEY
16:09:51 PM	AQXE	3,609	81.80	171843
16:10:11 PM	XLON	13,123	81.80	1267325206625733
16:10:11 PM	XLON	4,726	81.80	1267325206625734
16:10:11 PM	XLON	4,324	81.78	1267325206625737
16:10:11 PM	XLON	6,711	81.78	1267325206625738
16:10:11 PM	XLON	10,657	81.76	1267325206625741
16:10:11 PM	CHIX	5,248	81.78	130001W3T
16:10:11 PM	CHIX	527	81.78	130001W3U
16:10:11 PM	CHIX	5,621	81.76	130001W3W
16:10:11 PM	AQXE	1,438	81.80	172254
16:10:11 PM	AQXE	311	81.80	172255
16:10:11 PM	AQXE	1,422	81.78	172256
16:10:11 PM	AQXE	4,000	81.78	172257
16:10:11 PM	AQXE	501	81.78	172258
16:10:11 PM	BATE	8,901	81.78	30001AHA
16:10:11 PM	BATE	4,000	81.76	30001AHB
16:10:11 PM	BATE	3,370	81.76	30001AHC
16:10:12 PM	XLON	1,523	81.74	1267325206625759
16:10:12 PM	XLON	9,185	81.74	1267325206625760
16:10:12 PM	BATE	8,799	81.74	30001AHF
16:10:40 PM	XLON	10,692	81.72	1267325206625955
16:10:40 PM	XLON	13,123	81.72	1267325206625958
16:10:40 PM	XLON	6,700	81.72	1267325206625959
16:10:40 PM	XLON	4,697	81.74	1267325206625960
16:10:55 PM	XLON	3,533	81.70	1267325206626019
16:10:55 PM	XLON	3,453	81.70	1267325206626020
16:10:55 PM	XLON	3,245	81.70	1267325206626021
16:10:55 PM	XLON	563	81.70	1267325206626023
16:10:55 PM	CHIX	8,650	81.70	130001WAP
16:10:55 PM	CHIX	1,751	81.70	130001WAQ
16:11:13 PM	XLON	4,450	81.72	1267325206626257
16:11:19 PM	XLON	3,952	81.72	1267325206626264
16:11:19 PM	XLON	1	81.72	1267325206626265
16:11:19 PM	XLON	6,549	81.72	1267325206626266
16:11:22 PM	XLON	10,746	81.70	1267325206626319
16:11:22 PM	TRQX	4,311	81.70	1267325265331436
16:11:22 PM	TRQX	2,787	81.70	1267325265331437
16:11:22 PM	CHIX	5,947	81.70	130001WF3
16:11:26 PM	XLON	11,039	81.68	1267325206626346
16:11:26 PM	BATE	6,134	81.68	30001AQL
16:12:13 PM	XLON	10,866	81.66	1267325206626591
16:12:13 PM	XLON	11,034	81.64	1267325206626593
16:12:13 PM	XLON	9,742	81.64	1267325206626595
16:12:13 PM	CHIX	5,736	81.68	130001WOF
16:12:13 PM	CHIX	5,730	81.66	130001WOJ
16:12:13 PM	BATE	6,060	81.66	30001AWQ
16:12:17 PM	XLON	10,367	81.62	1267325206626602
16:12:38 PM	XLON	407	81.64	1267325206626686
16:13:14 PM	XLON	9,693	81.64	1267325206626848
16:13:14 PM	XLON	13,123	81.64	1267325206626849
16:13:14 PM	XLON	1,704	81.64	1267325206626850
16:13:14 PM	XLON	10,944	81.62	1267325206626853
16:13:14 PM	BATE	1,863	81.62	30001B14
16:13:14 PM	BATE	3,754	81.62	30001B15
16:13:15 PM	XLON	10,702	81.62	1267325206626855
16:14:05 PM	XLON	307	81.62	1267325206627200
16:14:42 PM	XLON	13,123	81.66	1267325206627317
16:14:43 PM	XLON	2	81.66	1267325206627321
16:15:20 PM	XLON	3,985	81.66	1267325206627453
16:15:20 PM	XLON	10,905	81.64	1267325206627454
16:15:20 PM	XLON	3,985	81.66	1267325206627460
16:15:20 PM	XLON	3,956	81.66	1267325206627461
16:15:20 PM	XLON	4,100	81.66	1267325206627462
16:15:20 PM	XLON	8,494	81.66	1267325206627463
16:15:20 PM	TRQX	7,012	81.64	1267325265332384
16:15:20 PM	CHIX	7,351	81.64	130001XEU
16:15:44 PM	XLON	9,611	81.68	1267325206627648
16:15:47 PM	XLON	5,414	81.68	1267325206627663
16:15:49 PM	XLON	6,715	81.68	1267325206627664
16:15:52 PM	XLON	17,569	81.68	1267325206627674
16:16:03 PM	XLON	13,123	81.68	1267325206627801
16:16:07 PM	XLON	148	81.68	1267325206627815
16:16:07 PM	XLON	13,123	81.68	1267325206627816
16:16:07 PM	XLON	10,973	81.66	1267325206627818
16:16:07 PM	CHIX	8,579	81.66	130001XOK
16:16:14 PM	XLON	1,886	81.68	1267325206627853
16:16:36 PM	XLON	8,805	81.68	1267325206627909
16:16:36 PM	CHIX	3,850	81.68	130001XSH
16:16:36 PM	AQXE	1,636	81.68	177037
16:16:36 PM	BATE	10,627	81.68	30001BNZ
16:16:43 PM	CHIX	6,370	81.68	130001XTB
16:16:43 PM	AQXE	7,236	81.68	177124
16:17:00 PM	XLON	5,688	81.66	1267325206628107
16:17:00 PM	XLON	4,912	81.66	1267325206628108
16:17:00 PM	XLON	9,963	81.66	1267325206628110
16:17:00 PM	XLON	10,678	81.66	1267325206628111
16:17:00 PM	XLON	3,879	81.66	1267325206628112
16:17:00 PM	TRQX	7,201	81.66	1267325265332790
16:17:00 PM	CHIX	9,255	81.66	130001XVS
16:17:00 PM	BATE	10,551	81.66	30001BPW
16:17:02 PM	XLON	13	81.66	1267325206628115
16:17:03 PM	XLON	544	81.66	1267325206628118
16:17:05 PM	XLON	628	81.66	1267325206628216
16:17:05 PM	AQXE	4,240	81.66	177453
16:17:05 PM	AQXE	2,022	81.66	177455
16:17:06 PM	CHIX	6,997	81.66	130001XW9
16:17:06 PM	CHIX	5,717	81.66	130001XWF
16:17:40 PM	BATE	6,470	81.66	30001BTI
16:18:00 PM	XLON	5,049	81.74	1267325206628516
16:18:00 PM	XLON	13,123	81.74	1267325206628517
16:18:01 PM	XLON	4,936	81.74	1267325206628518
16:18:01 PM	XLON	13,123	81.74	1267325206628519
16:18:03 PM	XLON	1	81.74	1267325206628525
16:18:11 PM	XLON	12	81.76	1267325206628557
16:18:11 PM	XLON	5,927	81.76	1267325206628559
16:18:11 PM	XLON	4,852	81.76	1267325206628560
16:18:22 PM	XLON	7,735	81.76	1267325206628660
16:18:29 PM	XLON	7,452	81.76	1267325206628685
16:18:29 PM	XLON	4,677	81.76	1267325206628686
16:18:37 PM	XLON	7,754	81.76	1267325206628706
16:18:45 PM	XLON	8,045	81.76	1267325206628749
16:18:45 PM	XLON	13,123	81.76	1267325206628750
16:18:51 PM	XLON	10,629	81.74	1267325206628779
16:18:51 PM	XLON	10,811	81.72	1267325206628782
16:18:51 PM	XLON	3,422	81.70	1267325206628790
16:18:51 PM	XLON	2,463	81.70	1267325206628791
16:18:51 PM	XLON	5,016	81.70	1267325206628792
16:18:51 PM	XLON	13,123	81.72	1267325206628794
16:18:51 PM	XLON	7,336	81.72	1267325206628795
16:18:51 PM	XLON	4,061	81.72	1267325206628796
16:18:51 PM	TRQX	6,993	81.72	1267325265333213
16:18:51 PM	CHIX	6,293	81.72	130001YAZ
16:18:51 PM	CHIX	268	81.72	130001YB0
16:18:51 PM	CHIX	3,167	81.70	130001YB5
16:18:51 PM	CHIX	700	81.70	130001YB8
16:18:51 PM	AQXE	9,927	81.72	178723
16:18:51 PM	BATE	8,019	81.74	30001C1O
16:18:51 PM	BATE	8,529	81.74	30001C1P
16:18:51 PM	BATE	13,319	81.72	30001C1Q
16:19:06 PM	XLON	13,123	81.70	1267325206628850
16:19:06 PM	XLON	8,000	81.70	1267325206628851
16:19:06 PM	XLON	3,397	81.70	1267325206628852
16:19:06 PM	XLON	1,334	81.70	1267325206628853
16:19:06 PM	XLON	7,865	81.70	1267325206628854
16:19:06 PM	XLON	10,749	81.70	1267325206628855
16:19:06 PM	XLON	646	81.70	1267325206628856
16:19:06 PM	XLON	3,926	81.70	1267325206628857
16:19:06 PM	CHIX	2,827	81.70	130001YF1
16:19:06 PM	BATE	10,013	81.70	30001C4P
16:19:07 PM	XLON	3,733	81.70	1267325206628864
16:19:08 PM	XLON	2,891	81.70	1267325206628875
16:19:08 PM	XLON	3,245	81.70	1267325206628876
16:19:08 PM	XLON	13,123	81.70	1267325206628877
16:19:09 PM	XLON	1,950	81.70	1267325206628886
16:19:09 PM	XLON	3,615	81.70	1267325206628887
16:19:09 PM	XLON	6,712	81.70	1267325206628890
16:19:19 PM	XLON	746	81.70	1267325206628932
16:19:19 PM	XLON	2,711	81.70	1267325206628933
16:19:19 PM	XLON	2,160	81.70	1267325206628934
16:19:19 PM	XLON	4,951	81.70	1267325206628935
16:19:19 PM	XLON	2,784	81.70	1267325206628936
16:19:19 PM	XLON	8,173	81.70	1267325206628937
16:19:39 PM	XLON	4,950	81.70	1267325206629035
16:19:39 PM	XLON	9,428	81.70	1267325206629036
16:19:39 PM	XLON	2,147	81.70	1267325206629037
16:19:39 PM	XLON	7,264	81.70	1267325206629038
16:19:41 PM	BATE	2,813	81.68	30001C7U
16:19:47 PM	XLON	5,757	81.68	1267325206629092
16:19:47 PM	XLON	5,048	81.68	1267325206629093
16:19:47 PM	CHIX	2,456	81.68	130001YIW
16:19:47 PM	CHIX	3,666	81.68	130001YIX
16:19:47 PM	BATE	7,636	81.68	30001C82
16:19:47 PM	BATE	1,833	81.68	30001C83
16:19:47 PM	BATE	1,713	81.66	30001C87
16:19:56 PM	XLON	11,012	81.66	1267325206629147
16:20:16 PM	XLON	13,123	81.70	1267325206629477
16:20:16 PM	XLON	3,871	81.70	1267325206629478
16:20:16 PM	XLON	2,065	81.70	1267325206629479
16:20:29 PM	XLON	2,109	81.70	1267325206629548
16:20:29 PM	XLON	17	81.70	1267325206629549
16:20:29 PM	XLON	4,453	81.70	1267325206629550
16:20:29 PM	XLON	9,508	81.70	1267325206629551
16:20:35 PM	XLON	1,076	81.70	1267325206629625
16:20:35 PM	XLON	5,565	81.70	1267325206629636
16:20:39 PM	XLON	533	81.70	1267325206629667
16:20:39 PM	XLON	7,041	81.70	1267325206629668
16:20:49 PM	XLON	842	81.70	1267325206629750
16:20:49 PM	XLON	148	81.70	1267325206629751
16:20:53 PM	XLON	10,959	81.68	1267325206629781
16:20:53 PM	XLON	7,271	81.68	1267325206629784
16:20:53 PM	XLON	7,196	81.70	1267325206629785
16:20:53 PM	CHIX	5,907	81.68	130001YVI
16:20:53 PM	CHIX	4,484	81.68	130001YVJ
16:20:54 PM	CHIX	4,578	81.68	130001YVR
16:20:54 PM	CHIX	986	81.68	130001YVS
16:20:54 PM	CHIX	585	81.68	130001YVT
16:20:54 PM	CHIX	558	81.68	130001YVU
16:21:01 PM	CHIX	9,682	81.68	130001YXW
16:21:09 PM	XLON	7,279	81.68	1267325206629872
16:21:36 PM	XLON	10,725	81.66	1267325206630027
16:21:36 PM	BATE	5,136	81.66	30001CPG
16:22:04 PM	XLON	3,652	81.66	1267325206630147
16:22:04 PM	XLON	6,600	81.66	1267325206630148
16:22:04 PM	XLON	4,645	81.68	1267325206630149
16:22:04 PM	XLON	9,623	81.68	1267325206630150
16:22:04 PM	TRQX	7,241	81.66	1267325265333998
16:22:04 PM	CHIX	7,206	81.66	130001Z6H
16:22:29 PM	XLON	1,293	81.68	1267325206630285
16:22:29 PM	XLON	7	81.68	1267325206630286
16:22:36 PM	XLON	1	81.70	1267325206630322
16:23:13 PM	XLON	10,914	81.70	1267325206630495
16:23:13 PM	XLON	13,123	81.70	1267325206630496
16:23:13 PM	CHIX	13,389	81.70	130001ZFJ
16:23:13 PM	AQXE	8,240	81.70	182344
16:23:13 PM	BATE	11,172	81.70	30001D07
16:23:26 PM	XLON	1,411	81.68	1267325206630597
16:23:26 PM	CHIX	4,578	81.70	130001ZHB
16:23:26 PM	CHIX	4,578	81.70	130001ZHC
16:23:33 PM	CHIX	8	81.70	130001ZHU
16:23:33 PM	CHIX	426	81.70	130001ZHV
16:23:33 PM	CHIX	148	81.70	130001ZHW
16:23:33 PM	CHIX	4,578	81.70	130001ZHX
16:23:58 PM	XLON	10,679	81.70	1267325206630780
16:23:58 PM	TRQX	7,222	81.70	1267325265334356
16:23:58 PM	CHIX	8,604	81.70	130001ZK2
16:23:58 PM	BATE	8,228	81.70	30001D4W
16:24:23 PM	CHIX	731	81.74	130001ZNY
16:24:23 PM	CHIX	4,578	81.74	130001ZNZ
16:24:27 PM	XLON	13,123	81.74	1267325206630870
16:24:27 PM	XLON	1,898	81.74	1267325206630881
16:24:27 PM	XLON	13,123	81.74	1267325206630882
16:24:27 PM	XLON	4,759	81.74	1267325206630883
16:24:34 PM	XLON	10,700	81.72	1267325206630901
16:24:34 PM	BATE	8,145	81.72	30001D8T
16:24:35 PM	XLON	10,694	81.74	1267325206630916
16:24:39 PM	XLON	11,018	81.74	1267325206630924
16:24:39 PM	XLON	13,123	81.74	1267325206630925
16:24:39 PM	XLON	7,187	81.74	1267325206630926
16:24:39 PM	CHIX	4,578	81.74	130001ZPU
16:25:06 PM	CHIX	7,184	81.74	130001ZU8
16:25:06 PM	BATE	6,799	81.74	30001DDH
16:25:09 PM	XLON	1,088	81.78	1267325206631132
16:25:09 PM	XLON	15	81.78	1267325206631147
16:25:15 PM	XLON	148	81.78	1267325206631254
16:25:15 PM	XLON	13,123	81.78	1267325206631255
16:25:26 PM	XLON	13,123	81.78	1267325206631291
16:25:26 PM	XLON	6,531	81.78	1267325206631292
16:25:28 PM	XLON	13,123	81.78	1267325206631318
16:25:28 PM	XLON	4,563	81.78	1267325206631325
16:25:29 PM	XLON	3,845	81.78	1267325206631326
16:25:29 PM	XLON	13,123	81.78	1267325206631327
16:25:30 PM	XLON	16	81.78	1267325206631328
16:25:30 PM	XLON	6,825	81.78	1267325206631329
16:25:30 PM	XLON	17,679	81.78	1267325206631330
16:25:30 PM	XLON	1	81.76	1267325206631333
16:25:30 PM	XLON	10,790	81.76	1267325206631334
16:25:30 PM	CHIX	4,578	81.76	130001ZX5
16:25:39 PM	XLON	13,123	81.78	1267325206631405
16:25:39 PM	CHIX	4,578	81.78	130001ZZI
16:25:40 PM	CHIX	4,578	81.78	130001ZZM
16:25:50 PM	XLON	10,696	81.78	1267325206631492
16:25:53 PM	CHIX	817	81.78	13000202N
16:25:54 PM	CHIX	4,578	81.78	13000202V
16:25:55 PM	CHIX	4,578	81.78	13000203J
16:25:56 PM	XLON	10,884	81.78	1267325206631524
16:25:56 PM	CHIX	2,741	81.78	13000203W
16:26:22 PM	XLON	10,397	81.78	1267325206631682
16:26:22 PM	XLON	4,611	81.78	1267325206631683
16:26:22 PM	XLON	9,512	81.78	1267325206631684
16:26:22 PM	AQXE	8,248	81.78	186720
16:26:23 PM	XLON	10,754	81.76	1267325206631687
16:26:23 PM	XLON	13,123	81.76	1267325206631692
16:26:23 PM	XLON	3,198	81.76	1267325206631693
16:26:23 PM	XLON	8,199	81.76	1267325206631694
16:26:23 PM	XLON	6,911	81.76	1267325206631695
16:26:23 PM	XLON	5,776	81.76	1267325206631696
16:26:23 PM	XLON	11,833	81.76	1267325206631697
16:26:23 PM	TRQX	7,499	81.76	1267325265335000
16:26:23 PM	CHIX	4,578	81.78	13000209O
16:26:23 PM	CHIX	6,592	81.76	13000209X
16:26:23 PM	BATE	14,214	81.76	30001DOL
16:26:24 PM	XLON	1,290	81.76	1267325206631698
16:26:24 PM	XLON	12	81.76	1267325206631699
16:26:24 PM	XLON	18	81.76	1267325206631700
16:26:24 PM	XLON	5,809	81.76	1267325206631701
16:26:24 PM	XLON	13,123	81.76	1267325206631702
16:26:24 PM	XLON	4,652	81.76	1267325206631703
16:26:25 PM	XLON	10	81.76	1267325206631704
16:26:25 PM	XLON	13,123	81.76	1267325206631705
16:26:29 PM	XLON	9,201	81.76	1267325206631748
16:26:29 PM	XLON	3,998	81.76	1267325206631749
16:26:30 PM	XLON	9,728	81.76	1267325206631751
16:26:30 PM	XLON	3,861	81.76	1267325206631752
16:26:53 PM	XLON	7,766	81.76	1267325206631862
16:26:53 PM	XLON	3,224	81.76	1267325206631863
16:26:53 PM	TRQX	7,286	81.76	1267325265335122
16:26:53 PM	CHIX	3,476	81.76	1300020FT
16:26:53 PM	CHIX	3,562	81.76	1300020FU
16:26:53 PM	BATE	14,524	81.76	30001DSQ
16:27:04 PM	XLON	8,376	81.78	1267325206631947
16:27:04 PM	XLON	2,626	81.78	1267325206631948
16:27:04 PM	CHIX	5,577	81.78	1300020IX
16:27:23 PM	CHIX	6	81.78	1300020NG
16:27:29 PM	XLON	10,995	81.78	1267325206632072
16:27:38 PM	CHIX	4,578	81.78	1300020PH
16:27:41 PM	AQXE	1,000	81.78	187773
16:28:00 PM	XLON	1,133	81.80	1267325206632241
16:28:01 PM	XLON	4,660	81.80	1267325206632284
16:28:01 PM	XLON	5,326	81.80	1267325206632285
16:28:01 PM	XLON	12	81.80	1267325206632288
16:28:01 PM	CHIX	5,457	81.80	1300020VN
16:28:11 PM	XLON	2,323	81.82	1267325206632402
16:28:30 PM	XLON	10,630	81.84	1267325206632475
16:28:30 PM	CHIX	8,457	81.84	13000211R
16:28:30 PM	CHIX	669	81.84	13000211S
16:28:30 PM	CHIX	4,578	81.84	13000211T
16:28:33 PM	CHIX	4,578	81.84	13000212C
16:28:43 PM	CHIX	4,578	81.84	13000214K
16:28:45 PM	XLON	19	81.84	1267325206632560
16:28:45 PM	XLON	13,123	81.84	1267325206632561
16:28:45 PM	XLON	5,857	81.84	1267325206632564
16:28:45 PM	XLON	13,123	81.84	1267325206632565
16:28:45 PM	CHIX	5,405	81.82	13000214U
16:28:50 PM	XLON	6,400	81.84	1267325206632618
16:28:50 PM	XLON	13,123	81.84	1267325206632619
16:28:50 PM	XLON	1,867	81.84	1267325206632620
16:28:50 PM	XLON	3,130	81.84	1267325206632621
16:28:56 PM	XLON	2,048	81.84	1267325206632674
16:28:56 PM	XLON	13,123	81.84	1267325206632675
16:29:02 PM	XLON	13,063	81.84	1267325206632727
16:29:02 PM	XLON	1,888	81.84	1267325206632728
16:29:02 PM	XLON	4,753	81.84	1267325206632729
16:29:02 PM	XLON	488	81.84	1267325206632730
16:29:10 PM	CHIX	1,670	81.84	1300021C6
16:29:12 PM	XLON	19,616	81.86	1267325206632864
16:29:12 PM	TRQX	5,463	81.86	1267325265335825
16:29:12 PM	CHIX	9,068	81.86	1300021CP
16:29:12 PM	BATE	19,051	81.86	30001EHN
16:29:15 PM	XLON	19,616	81.86	1267325206632912
16:29:15 PM	BATE	18,775	81.86	30001EIC
16:29:26 PM	XLON	7,313	81.84	1267325206633119
16:29:26 PM	XLON	12,303	81.84	1267325206633120
16:29:26 PM	XLON	888	81.82	1267325206633144
16:29:26 PM	BATE	4,189	81.84	30001EK4
16:29:26 PM	BATE	13,453	81.84	30001EK5
16:29:29 PM	XLON	2,524	81.84	1267325206633178
16:29:30 PM	XLON	16	81.84	1267325206633219
16:29:30 PM	XLON	13,123	81.84	1267325206633220
16:29:30 PM	AQXE	8	81.84	190249
16:29:47 PM	XLON	4,860	81.84	1267325206633474
16:29:47 PM	XLON	2,371	81.84	1267325206633488
16:29:48 PM	XLON	2,140	81.84	1267325206633492
16:29:49 PM	XLON	1,024	81.84	1267325206633505
16:29:50 PM	XLON	2,669	81.86	1267325206633536
16:29:50 PM	XLON	5,696	81.86	1267325206633537
16:29:50 PM	XLON	13,123	81.86	1267325206633538
16:29:50 PM	XLON	2,022	81.86	1267325206633539
16:29:50 PM	XLON	1,010	81.86	1267325206633540
16:29:50 PM	XLON	6,565	81.84	1267325206633545
16:29:50 PM	XLON	13,051	81.84	1267325206633546
16:29:50 PM	AQXE	296	81.84	190929
16:29:50 PM	AQXE	1,617	81.84	190983
16:29:53 PM	AQXE	613	81.84	191133
16:29:54 PM	AQXE	1,786	81.84	191169
16:29:55 PM	AQXE	644	81.84	191211
16:29:58 PM	AQXE	225	81.84	191305

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDDFAFEISESW

Related Shares:

FTSE 100 Latest

Value9,068.58

Change-64.23