Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Jan 2026 07:01

RNS Number : 6106Q
Greencoat UK Wind PLC
28 January 2026
 

28 January 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

27 January 2026

Number of ordinary shares purchased

49,996

Highest price paid (p)

97.05

Lowest price paid (p)

95.25

Weighted average price paid (p)

96.41

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 148,594,778 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,158,853,878 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

 

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

49,996

96.41

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

385

96.50

08:06:06

London Stock Exchange

38

96.45

08:06:51

London Stock Exchange

38

96.25

08:10:50

London Stock Exchange

383

96.15

08:12:58

London Stock Exchange

81

96.15

08:16:44

London Stock Exchange

103

96.15

08:16:44

London Stock Exchange

76

96.15

08:16:44

London Stock Exchange

31

96.15

08:16:44

London Stock Exchange

38

96.25

08:17:35

London Stock Exchange

377

96.00

08:23:48

London Stock Exchange

41

96.00

08:23:55

London Stock Exchange

35

96.00

08:29:54

London Stock Exchange

35

96.00

08:32:02

London Stock Exchange

374

95.75

08:37:30

London Stock Exchange

434

95.75

08:37:30

London Stock Exchange

39

95.75

08:38:37

London Stock Exchange

453

95.75

08:43:11

London Stock Exchange

40

95.75

08:45:59

London Stock Exchange

407

95.75

08:53:06

London Stock Exchange

32

95.50

08:54:41

London Stock Exchange

44

95.50

08:54:41

London Stock Exchange

440

95.70

08:56:34

London Stock Exchange

48

95.50

09:02:50

London Stock Exchange

76

95.25

09:03:35

London Stock Exchange

44

95.50

09:12:08

London Stock Exchange

62

95.45

09:17:18

London Stock Exchange

704

95.55

09:17:28

London Stock Exchange

595

95.50

09:17:28

London Stock Exchange

62

95.55

09:18:01

London Stock Exchange

67

95.55

09:20:20

London Stock Exchange

76

95.40

09:20:35

London Stock Exchange

32

95.55

09:20:48

London Stock Exchange

66

95.55

09:30:40

London Stock Exchange

41

95.55

09:30:40

London Stock Exchange

451

95.60

09:30:42

London Stock Exchange

25

95.60

09:30:43

London Stock Exchange

76

95.60

09:30:43

London Stock Exchange

329

95.50

09:33:30

London Stock Exchange

40

95.60

09:33:32

London Stock Exchange

58

95.60

09:33:32

London Stock Exchange

224

95.60

09:33:32

London Stock Exchange

20

95.70

09:36:16

London Stock Exchange

420

95.70

09:37:52

London Stock Exchange

18

95.80

09:46:00

London Stock Exchange

65

95.75

09:46:11

London Stock Exchange

188

95.75

09:46:11

London Stock Exchange

140

95.75

09:46:11

London Stock Exchange

100

96.00

10:00:15

London Stock Exchange

442

96.05

10:07:06

London Stock Exchange

429

96.05

10:07:06

London Stock Exchange

354

96.05

10:10:29

London Stock Exchange

214

96.15

10:23:30

London Stock Exchange

111

96.10

10:23:30

London Stock Exchange

48

96.10

10:24:00

London Stock Exchange

231

96.10

10:24:00

London Stock Exchange

66

96.10

10:24:06

London Stock Exchange

10

96.10

10:24:06

London Stock Exchange

83

96.10

10:24:06

London Stock Exchange

373

96.20

10:25:56

London Stock Exchange

62

96.10

10:26:05

London Stock Exchange

26

96.10

10:27:38

London Stock Exchange

65

96.05

10:28:26

London Stock Exchange

24

96.05

10:28:26

London Stock Exchange

369

96.05

10:28:51

London Stock Exchange

39

96.05

10:29:21

London Stock Exchange

19

96.05

10:30:58

London Stock Exchange

33

96.00

10:37:52

London Stock Exchange

74

96.05

10:38:08

London Stock Exchange

25

96.05

10:42:35

London Stock Exchange

450

96.00

10:44:21

London Stock Exchange

39

96.00

10:48:59

London Stock Exchange

75

96.05

10:50:52

London Stock Exchange

311

96.00

10:50:53

London Stock Exchange

444

95.85

10:58:25

London Stock Exchange

21

95.85

10:58:25

London Stock Exchange

39

95.85

10:58:47

London Stock Exchange

22

95.85

10:59:20

London Stock Exchange

64

95.85

11:01:14

London Stock Exchange

22

95.85

11:01:49

London Stock Exchange

394

95.90

11:05:23

London Stock Exchange

8

95.90

11:05:23

London Stock Exchange

39

95.85

11:05:44

London Stock Exchange

61

95.85

11:07:37

London Stock Exchange

354

95.85

11:07:57

London Stock Exchange

25

95.85

11:10:23

London Stock Exchange

23

95.85

11:15:42

London Stock Exchange

322

95.85

11:15:57

London Stock Exchange

40

95.85

11:16:23

London Stock Exchange

75

95.85

11:18:14

London Stock Exchange

356

95.85

11:20:09

London Stock Exchange

48

95.85

11:21:20

London Stock Exchange

18

95.85

11:22:28

London Stock Exchange

354

95.85

11:26:29

London Stock Exchange

72

95.85

11:26:35

London Stock Exchange

22

95.85

11:26:39

London Stock Exchange

35

95.85

11:29:00

London Stock Exchange

40

95.85

11:31:47

London Stock Exchange

69

95.85

11:32:59

London Stock Exchange

66

95.85

11:39:04

London Stock Exchange

357

95.70

11:39:04

London Stock Exchange

27

95.75

11:40:25

London Stock Exchange

238

95.70

11:41:04

London Stock Exchange

76

95.70

11:41:04

London Stock Exchange

17

95.75

11:43:01

London Stock Exchange

47

95.70

11:43:03

London Stock Exchange

413

95.70

11:47:41

London Stock Exchange

27

95.75

11:48:53

London Stock Exchange

42

95.80

11:50:11

London Stock Exchange

166

95.70

11:53:47

London Stock Exchange

76

95.70

11:53:47

London Stock Exchange

76

95.70

11:53:47

London Stock Exchange

39

95.80

11:54:54

London Stock Exchange

17

95.85

11:56:05

London Stock Exchange

19

95.85

11:56:29

London Stock Exchange

144

95.85

11:56:29

London Stock Exchange

73

96.00

11:58:09

London Stock Exchange

64

96.00

11:58:09

London Stock Exchange

361

95.90

12:02:23

London Stock Exchange

25

95.95

12:03:33

London Stock Exchange

41

96.00

12:05:15

London Stock Exchange

430

96.20

12:17:02

London Stock Exchange

22

96.10

12:23:43

London Stock Exchange

19

96.10

12:23:43

London Stock Exchange

42

96.15

12:23:43

London Stock Exchange

56

96.15

12:23:43

London Stock Exchange

70

96.15

12:23:43

London Stock Exchange

282

96.20

12:27:35

London Stock Exchange

57

96.65

12:49:48

London Stock Exchange

45

96.65

12:50:00

London Stock Exchange

91

96.65

12:50:00

London Stock Exchange

32

96.60

13:14:24

London Stock Exchange

18

96.60

13:14:24

London Stock Exchange

110

96.60

13:14:24

London Stock Exchange

25

96.60

13:14:24

London Stock Exchange

44

96.60

13:14:24

London Stock Exchange

60

96.60

13:14:24

London Stock Exchange

46

96.60

13:14:24

London Stock Exchange

36

96.60

13:14:24

London Stock Exchange

4

96.60

13:14:24

London Stock Exchange

66

96.60

13:16:46

London Stock Exchange

66

96.60

13:16:46

London Stock Exchange

470

96.60

13:16:46

London Stock Exchange

31

96.60

13:17:01

London Stock Exchange

20

96.55

13:17:01

London Stock Exchange

20

96.55

13:17:01

London Stock Exchange

18

96.55

13:17:01

London Stock Exchange

18

96.55

13:17:01

London Stock Exchange

74

96.55

13:17:01

London Stock Exchange

473

96.55

13:17:01

London Stock Exchange

283

96.55

13:17:01

London Stock Exchange

561

96.55

13:17:01

London Stock Exchange

14

96.55

13:17:01

London Stock Exchange

357

96.55

13:17:01

London Stock Exchange

377

96.55

13:17:01

London Stock Exchange

486

96.55

13:17:01

London Stock Exchange

405

96.55

13:17:01

London Stock Exchange

795

96.75

13:27:39

London Stock Exchange

63

96.60

13:27:43

London Stock Exchange

63

96.60

13:27:43

London Stock Exchange

25

96.60

13:27:43

London Stock Exchange

23

96.60

13:27:43

London Stock Exchange

46

96.60

13:40:34

London Stock Exchange

339

96.60

13:40:34

London Stock Exchange

421

96.60

13:40:34

London Stock Exchange

42

96.60

13:40:34

London Stock Exchange

80

96.60

13:40:34

London Stock Exchange

46

96.60

13:40:34

London Stock Exchange

381

96.60

13:40:34

London Stock Exchange

62

96.60

13:40:34

London Stock Exchange

78

96.60

13:40:34

London Stock Exchange

27

96.60

13:40:34

London Stock Exchange

30

96.60

13:40:34

London Stock Exchange

47

96.55

13:42:22

London Stock Exchange

300

96.55

13:42:23

London Stock Exchange

82

96.55

13:42:23

London Stock Exchange

11

96.55

13:42:23

London Stock Exchange

26

96.60

13:43:10

London Stock Exchange

61

96.55

13:43:10

London Stock Exchange

66

96.55

13:45:31

London Stock Exchange

308

96.55

13:45:34

London Stock Exchange

27

96.55

13:46:11

London Stock Exchange

45

96.50

13:48:43

London Stock Exchange

74

96.55

13:49:10

London Stock Exchange

305

96.55

13:49:52

London Stock Exchange

33

96.50

13:50:50

London Stock Exchange

145

96.55

13:51:45

London Stock Exchange

214

96.55

13:51:45

London Stock Exchange

27

96.50

13:51:46

London Stock Exchange

61

96.55

13:52:05

London Stock Exchange

210

96.50

13:52:35

London Stock Exchange

20

96.5

13:52:35

London Stock Exchange

39

96.5

13:53:50

London Stock Exchange

312

96.5

13:54:05

London Stock Exchange

75

96.55

13:56:52

London Stock Exchange

441

96.6

14:03:55

London Stock Exchange

415

96.6

14:06:19

London Stock Exchange

396

96.7

14:13:20

London Stock Exchange

41

96.75

14:16:16

London Stock Exchange

60

96.65

14:16:18

London Stock Exchange

22

96.65

14:16:18

London Stock Exchange

41

96.7

14:16:18

London Stock Exchange

26

96.7

14:16:18

London Stock Exchange

68

96.7

14:16:18

London Stock Exchange

112

96.7

14:16:18

London Stock Exchange

85

96.7

14:16:18

London Stock Exchange

161

96.7

14:16:18

London Stock Exchange

385

96.65

14:16:54

London Stock Exchange

50

96.65

14:18:28

London Stock Exchange

24

96.65

14:19:40

London Stock Exchange

396

96.65

14:19:45

London Stock Exchange

76

96.65

14:26:22

London Stock Exchange

22

96.65

14:28:08

London Stock Exchange

22

96.65

14:28:08

London Stock Exchange

42

96.65

14:28:08

London Stock Exchange

44

96.65

14:28:08

London Stock Exchange

69

96.65

14:28:08

London Stock Exchange

32

96.65

14:28:08

London Stock Exchange

22

96.65

14:28:08

London Stock Exchange

369

96.6

14:28:21

London Stock Exchange

6

96.6

14:30:14

London Stock Exchange

16

96.65

14:30:14

London Stock Exchange

21

96.5

14:31:17

London Stock Exchange

59

96.55

14:31:17

London Stock Exchange

404

96.55

14:31:51

London Stock Exchange

22

96.5

14:32:01

London Stock Exchange

62

96.45

14:32:27

London Stock Exchange

43

96.5

14:32:54

London Stock Exchange

20

96.5

14:34:42

London Stock Exchange

42

96.5

14:34:57

London Stock Exchange

43

96.5

14:37:23

London Stock Exchange

25

96.5

14:38:07

London Stock Exchange

42

96.65

14:48:36

London Stock Exchange

54

96.65

14:48:36

London Stock Exchange

25

96.65

14:48:36

London Stock Exchange

28

96.65

14:48:36

London Stock Exchange

20

96.65

14:48:36

London Stock Exchange

51

96.65

14:48:36

London Stock Exchange

20

96.65

14:48:36

London Stock Exchange

409

96.65

14:48:36

London Stock Exchange

1142

96.65

14:48:36

London Stock Exchange

428

96.6

14:50:29

London Stock Exchange

112

96.6

14:50:29

London Stock Exchange

71

96.6

14:50:29

London Stock Exchange

132

96.6

14:50:29

London Stock Exchange

38

96.7

14:51:07

London Stock Exchange

47

96.75

14:52:49

London Stock Exchange

329

96.75

14:54:39

London Stock Exchange

25

96.75

14:54:39

London Stock Exchange

25

96.75

14:54:39

London Stock Exchange

57

96.75

14:54:39

London Stock Exchange

329

96.75

14:54:39

London Stock Exchange

20

96.75

14:54:39

London Stock Exchange

20

96.75

14:54:39

London Stock Exchange

23

96.8

14:57:00

London Stock Exchange

59

96.75

14:57:08

London Stock Exchange

21

96.75

14:57:12

London Stock Exchange

45

96.7

14:57:29

London Stock Exchange

66

96.75

14:59:34

London Stock Exchange

683

96.7

15:00:17

London Stock Exchange

36

96.75

15:02:13

London Stock Exchange

6

96.75

15:02:42

London Stock Exchange

68

96.75

15:02:42

London Stock Exchange

33

96.7

15:03:01

London Stock Exchange

24

96.7

15:03:01

London Stock Exchange

432

96.7

15:03:26

London Stock Exchange

70

96.75

15:05:16

London Stock Exchange

58

96.75

15:05:16

London Stock Exchange

38

96.75

15:05:16

London Stock Exchange

241

96.75

15:05:48

London Stock Exchange

171

96.75

15:05:48

London Stock Exchange

20

96.7

15:07:07

London Stock Exchange

63

96.7

15:07:07

London Stock Exchange

19

96.75

15:07:10

London Stock Exchange

28

96.75

15:07:10

London Stock Exchange

362

96.75

15:08:10

London Stock Exchange

19

96.75

15:09:08

London Stock Exchange

26

96.7

15:09:30

London Stock Exchange

44

96.7

15:09:30

London Stock Exchange

45

96.7

15:09:30

London Stock Exchange

68

96.7

15:09:34

London Stock Exchange

19

96.75

15:11:19

London Stock Exchange

396

96.75

15:11:47

London Stock Exchange

374

96.75

15:13:53

London Stock Exchange

76

96.7

15:14:20

London Stock Exchange

40

96.7

15:14:20

London Stock Exchange

39

96.7

15:14:20

London Stock Exchange

22

96.7

15:14:20

London Stock Exchange

23

96.7

15:14:20

London Stock Exchange

23

96.7

15:14:20

London Stock Exchange

30

96.75

15:14:51

London Stock Exchange

358

96.75

15:15:57

London Stock Exchange

8

96.7

15:16:07

London Stock Exchange

71

96.7

15:16:35

London Stock Exchange

21

96.7

15:17:20

London Stock Exchange

27

96.7

15:18:08

London Stock Exchange

438

96.7

15:18:08

London Stock Exchange

67

96.7

15:18:27

London Stock Exchange

47

96.7

15:18:28

London Stock Exchange

21

96.7

15:19:50

London Stock Exchange

40

96.65

15:20:19

London Stock Exchange

22

96.65

15:20:20

London Stock Exchange

40

96.95

15:22:14

London Stock Exchange

23

96.9

15:22:34

London Stock Exchange

364

96.85

15:23:41

London Stock Exchange

39

96.9

15:25:12

London Stock Exchange

361

96.9

15:26:01

London Stock Exchange

19

96.9

15:26:09

London Stock Exchange

47

96.85

15:26:45

London Stock Exchange

326

96.85

15:26:45

London Stock Exchange

24

96.85

15:28:08

London Stock Exchange

24

96.85

15:28:29

London Stock Exchange

42

96.85

15:28:31

London Stock Exchange

34

96.85

15:28:31

London Stock Exchange

76

96.85

15:32:06

London Stock Exchange

322

96.9

15:34:39

London Stock Exchange

17

96.85

15:36:10

London Stock Exchange

25

96.85

15:36:10

London Stock Exchange

32

96.85

15:36:10

London Stock Exchange

25

96.85

15:36:10

London Stock Exchange

38

96.85

15:36:10

London Stock Exchange

32

96.85

15:36:10

London Stock Exchange

43

96.85

15:36:10

London Stock Exchange

39

96.85

15:36:10

London Stock Exchange

52

96.85

15:36:10

London Stock Exchange

34

96.85

15:36:10

London Stock Exchange

80

96.85

15:36:10

London Stock Exchange

52

96.85

15:36:10

London Stock Exchange

53

96.85

15:36:10

London Stock Exchange

589

96.85

15:36:10

London Stock Exchange

18

96.85

15:36:10

London Stock Exchange

24

97.05

15:47:42

London Stock Exchange

45

97.05

15:47:42

London Stock Exchange

57

97.05

15:47:42

London Stock Exchange

69

97.05

15:47:42

London Stock Exchange

34

97.05

15:47:42

London Stock Exchange

352

97.05

15:47:42

London Stock Exchange

618

97.05

15:47:42

London Stock Exchange

42

97.05

15:48:11

London Stock Exchange

21

97

15:49:02

London Stock Exchange

55

97

15:49:02

London Stock Exchange

18

97.05

15:54:10

London Stock Exchange

392

97

15:55:15

London Stock Exchange

24

97

15:55:15

London Stock Exchange

64

97

15:55:15

London Stock Exchange

39

97

15:55:15

London Stock Exchange

19

97

15:55:15

London Stock Exchange

25

96.95

15:57:31

London Stock Exchange

21

96.95

15:58:31

London Stock Exchange

6

96.95

15:58:50

London Stock Exchange

36

96.95

15:58:50

London Stock Exchange

6

96.95

15:58:50

London Stock Exchange

453

96.95

15:59:13

London Stock Exchange

65

96.95

16:00:19

London Stock Exchange

22

96.95

16:01:40

London Stock Exchange

19

96.95

16:02:43

London Stock Exchange

64

96.95

16:02:56

London Stock Exchange

362

96.95

16:04:32

London Stock Exchange

23

96.95

16:05:01

London Stock Exchange

51

96.95

16:05:21

London Stock Exchange

20

96.95

16:05:22

London Stock Exchange

401

96.95

16:06:54

London Stock Exchange

20

96.95

16:07:10

London Stock Exchange

58

96.95

16:08:40

London Stock Exchange

8

96.95

16:09:42

London Stock Exchange

11

96.95

16:09:42

London Stock Exchange

20

96.95

16:10:05

London Stock Exchange

434

96.95

16:11:25

London Stock Exchange

4

96.95

16:13:14

London Stock Exchange

16

96.95

16:13:14

London Stock Exchange

19

96.95

16:13:19

London Stock Exchange

308

96.95

16:13:30

London Stock Exchange

64

96.95

16:13:45

London Stock Exchange

415

96.95

16:15:07

London Stock Exchange

411

96.95

16:15:07

London Stock Exchange

47

96.95

16:15:10

London Stock Exchange

57

96.95

16:15:32

London Stock Exchange

160

96.95

16:15:47

London Stock Exchange

51

96.85

16:16:35

London Stock Exchange

48

96.85

16:16:35

London Stock Exchange

80

96.85

16:16:35

London Stock Exchange

38

96.85

16:16:35

London Stock Exchange

45

96.85

16:16:35

London Stock Exchange

16

96.9

16:17:50

London Stock Exchange

301

96.85

16:18:10

London Stock Exchange

19

96.9

16:18:44

London Stock Exchange

49

96.85

16:18:56

London Stock Exchange

4

96.8

16:18:56

London Stock Exchange

291

96.95

16:21:03

London Stock Exchange

65

96.9

16:21:14

London Stock Exchange

16

96.9

16:21:59

London Stock Exchange

22

96.9

16:21:59

London Stock Exchange

64

96.9

16:21:59

London Stock Exchange

22

96.9

16:21:59

London Stock Exchange

59

96.9

16:22:08

London Stock Exchange

11

96.9

16:23:40

London Stock Exchange

43

96.9

16:24:08

London Stock Exchange

3

96.95

16:24:25

London Stock Exchange

267

96.95

16:24:25

London Stock Exchange

23

96.9

16:24:25

London Stock Exchange

14

96.95

16:25:41

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBPABKDFDB

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value10,184.87
Change13.11