7th Jul 2017 17:04
7 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,987 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1635.1649 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,658,377 ordinary shares in treasury, and has 1,068,570,629 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,243,090 shares.
RELX NV announces that today it purchased through UBS Limited 73,888 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6088 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,325,546 ordinary shares in treasury, and has 952,119,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,121,168 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 July 2017 |
Number of ordinary shares purchased: | 82,987 |
Volume weighted average price paid per share (p): | 1635.1649 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
07-Jul-2017 | 15:26:44 | 364 | 1632.00 | XLON | 1053515 | |
07-Jul-2017 | 15:26:44 | 133 | 1632.00 | XLON | 1053511 | |
07-Jul-2017 | 15:26:44 | 519 | 1632.00 | XLON | 1053513 | |
07-Jul-2017 | 15:23:21 | 190 | 1632.00 | XLON | 1044110 | |
07-Jul-2017 | 15:23:21 | 3 | 1632.00 | XLON | 1044108 | |
07-Jul-2017 | 15:23:21 | 1,000 | 1632.00 | XLON | 1044106 | |
07-Jul-2017 | 15:23:21 | 1,064 | 1632.00 | XLON | 1044102 | |
07-Jul-2017 | 15:23:21 | 1,187 | 1632.00 | XLON | 1044100 | |
07-Jul-2017 | 15:13:08 | 1,317 | 1633.00 | XLON | 1013422 | |
07-Jul-2017 | 15:11:52 | 1,194 | 1633.00 | XLON | 1010141 | |
07-Jul-2017 | 15:02:47 | 1,220 | 1634.00 | XLON | 987955 | |
07-Jul-2017 | 14:57:45 | 1,074 | 1634.00 | XLON | 974734 | |
07-Jul-2017 | 14:53:09 | 1,071 | 1634.00 | XLON | 964831 | |
07-Jul-2017 | 14:49:37 | 1,256 | 1634.00 | XLON | 957709 | |
07-Jul-2017 | 14:44:23 | 1,205 | 1634.00 | XLON | 946546 | |
07-Jul-2017 | 14:41:25 | 290 | 1635.00 | XLON | 939657 | |
07-Jul-2017 | 14:41:25 | 830 | 1635.00 | XLON | 939655 | |
07-Jul-2017 | 14:41:25 | 1,982 | 1635.00 | XLON | 939653 | |
07-Jul-2017 | 14:20:18 | 317 | 1633.00 | XLON | 892909 | |
07-Jul-2017 | 14:20:18 | 750 | 1633.00 | XLON | 892893 | |
07-Jul-2017 | 14:20:18 | 1,334 | 1633.00 | XLON | 892867 | |
07-Jul-2017 | 14:20:18 | 134 | 1633.00 | XLON | 892865 | |
07-Jul-2017 | 14:08:01 | 1,334 | 1632.00 | XLON | 867463 | |
07-Jul-2017 | 14:08:01 | 3 | 1632.00 | XLON | 867461 | |
07-Jul-2017 | 14:07:16 | 1,238 | 1633.00 | XLON | 865777 | |
07-Jul-2017 | 14:07:16 | 1,107 | 1633.00 | XLON | 865779 | |
07-Jul-2017 | 13:57:11 | 1,171 | 1633.00 | XLON | 845580 | |
07-Jul-2017 | 13:41:48 | 734 | 1633.00 | XLON | 815866 | |
07-Jul-2017 | 13:41:48 | 591 | 1633.00 | XLON | 815864 | |
07-Jul-2017 | 13:41:48 | 1,314 | 1633.00 | XLON | 815862 | |
07-Jul-2017 | 13:41:48 | 1,276 | 1633.00 | XLON | 815860 | |
07-Jul-2017 | 13:22:47 | 1,097 | 1633.00 | XLON | 785197 | |
07-Jul-2017 | 13:14:44 | 1,072 | 1633.00 | XLON | 776200 | |
07-Jul-2017 | 13:12:49 | 17 | 1633.00 | XLON | 773717 | |
07-Jul-2017 | 13:12:47 | 1,162 | 1633.00 | XLON | 773658 | |
07-Jul-2017 | 13:06:50 | 1,303 | 1633.00 | XLON | 767466 | |
07-Jul-2017 | 12:52:58 | 1,313 | 1634.00 | XLON | 753405 | |
07-Jul-2017 | 12:44:04 | 1,250 | 1634.00 | XLON | 744836 | |
07-Jul-2017 | 12:37:30 | 1,250 | 1634.00 | XLON | 738048 | |
07-Jul-2017 | 12:36:40 | 1,078 | 1635.00 | XLON | 736639 | |
07-Jul-2017 | 12:28:23 | 1,195 | 1634.00 | XLON | 723353 | |
07-Jul-2017 | 12:21:47 | 1,278 | 1635.00 | XLON | 717821 | |
07-Jul-2017 | 12:11:07 | 1,124 | 1635.00 | XLON | 708240 | |
07-Jul-2017 | 12:04:03 | 487 | 1633.00 | XLON | 701175 | |
07-Jul-2017 | 12:04:03 | 481 | 1633.00 | XLON | 701173 | |
07-Jul-2017 | 12:04:03 | 199 | 1633.00 | XLON | 701171 | |
07-Jul-2017 | 11:59:57 | 1,128 | 1634.00 | XLON | 697274 | |
07-Jul-2017 | 11:54:26 | 1,083 | 1635.00 | XLON | 692659 | |
07-Jul-2017 | 11:54:26 | 52 | 1635.00 | XLON | 692657 | |
07-Jul-2017 | 11:27:13 | 953 | 1636.00 | XLON | 673028 | |
07-Jul-2017 | 11:27:13 | 235 | 1636.00 | XLON | 673030 | |
07-Jul-2017 | 11:24:13 | 1,264 | 1637.00 | XLON | 670947 | |
07-Jul-2017 | 11:17:37 | 1,309 | 1637.00 | XLON | 666046 | |
07-Jul-2017 | 10:55:09 | 1,180 | 1635.00 | XLON | 648332 | |
07-Jul-2017 | 10:50:49 | 1,158 | 1636.00 | XLON | 645343 | |
07-Jul-2017 | 10:41:46 | 1,083 | 1637.00 | XLON | 638753 | |
07-Jul-2017 | 10:27:08 | 401 | 1637.00 | XLON | 628524 | |
07-Jul-2017 | 10:26:52 | 336 | 1637.00 | XLON | 628327 | |
07-Jul-2017 | 10:26:52 | 516 | 1637.00 | XLON | 628325 | |
07-Jul-2017 | 10:23:09 | 650 | 1637.00 | XLON | 625305 | |
07-Jul-2017 | 10:23:09 | 645 | 1637.00 | XLON | 625303 | |
07-Jul-2017 | 10:23:09 | 454 | 1637.00 | XLON | 625301 | |
07-Jul-2017 | 10:09:44 | 670 | 1637.00 | XLON | 616548 | |
07-Jul-2017 | 10:06:55 | 1,186 | 1637.00 | XLON | 614329 | |
07-Jul-2017 | 09:58:37 | 153 | 1636.00 | XLON | 605228 | |
07-Jul-2017 | 09:58:37 | 988 | 1636.00 | XLON | 605226 | |
07-Jul-2017 | 09:48:07 | 1,206 | 1635.00 | XLON | 589017 | |
07-Jul-2017 | 09:26:34 | 1,314 | 1635.00 | XLON | 563105 | |
07-Jul-2017 | 09:08:56 | 522 | 1636.00 | XLON | 544743 | |
07-Jul-2017 | 09:08:56 | 737 | 1636.00 | XLON | 544741 | |
07-Jul-2017 | 09:04:46 | 1,235 | 1637.00 | XLON | 540272 | |
07-Jul-2017 | 08:57:28 | 1 | 1637.00 | XLON | 531229 | |
07-Jul-2017 | 08:57:28 | 1,000 | 1637.00 | XLON | 531227 | |
07-Jul-2017 | 08:55:50 | 61 | 1637.00 | XLON | 529347 | |
07-Jul-2017 | 08:43:24 | 1,102 | 1640.00 | XLON | 514060 | |
07-Jul-2017 | 08:38:58 | 1,127 | 1640.00 | XLON | 508471 | |
07-Jul-2017 | 08:33:39 | 1,069 | 1641.00 | XLON | 501817 | |
07-Jul-2017 | 08:21:29 | 1,119 | 1639.00 | XLON | 488427 | |
07-Jul-2017 | 08:17:50 | 618 | 1638.00 | XLON | 484217 | |
07-Jul-2017 | 08:17:50 | 681 | 1638.00 | XLON | 484215 | |
07-Jul-2017 | 08:12:46 | 419 | 1638.00 | XLON | 479041 | |
07-Jul-2017 | 08:12:46 | 634 | 1638.00 | XLON | 479039 | |
07-Jul-2017 | 08:12:19 | 218 | 1638.00 | XLON | 478556 | |
07-Jul-2017 | 08:11:02 | 490 | 1638.00 | XLON | 477445 | |
07-Jul-2017 | 08:11:02 | 740 | 1638.00 | XLON | 477443 | |
07-Jul-2017 | 08:11:02 | 75 | 1638.00 | XLON | 477441 | |
07-Jul-2017 | 08:03:57 | 832 | 1638.00 | XLON | 468434 | |
07-Jul-2017 | 08:03:45 | 248 | 1638.00 | XLON | 468176 | |
07-Jul-2017 | 07:55:40 | 1,143 | 1636.00 | XLON | 454395 | |
07-Jul-2017 | 07:48:10 | 1,105 | 1635.00 | XLON | 442344 | |
07-Jul-2017 | 07:44:08 | 1,097 | 1636.00 | XLON | 436235 | |
07-Jul-2017 | 07:44:08 | 58 | 1636.00 | XLON | 436233 | |
07-Jul-2017 | 07:42:49 | 642 | 1637.00 | XLON | 434484 | |
07-Jul-2017 | 07:42:49 | 512 | 1637.00 | XLON | 434482 | |
07-Jul-2017 | 07:36:47 | 1,294 | 1636.00 | XLON | 426205 | |
07-Jul-2017 | 07:29:35 | 1,144 | 1637.00 | XLON | 416201 | |
07-Jul-2017 | 07:25:58 | 1,152 | 1638.00 | XLON | 410739 | |
07-Jul-2017 | 07:17:31 | 1,207 | 1636.00 | XLON | 397689 | |
07-Jul-2017 | 07:17:31 | 95 | 1636.00 | XLON | 397687 | |
07-Jul-2017 | 07:14:55 | 1,138 | 1638.00 | XLON | 392925 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 7 July 2017 |
Number of ordinary shares purchased: | 73,888 |
Volume weighted average price paid per share (€): | 17.6088 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
07-Jul-2017 | 15:27:35 | 115 | 17.6 | XAMS | 1055661 | |
07-Jul-2017 | 15:27:35 | 174 | 17.6 | XAMS | 1055655 | |
07-Jul-2017 | 15:27:35 | 177 | 17.6 | XAMS | 1055653 | |
07-Jul-2017 | 15:27:35 | 325 | 17.6 | XAMS | 1055659 | |
07-Jul-2017 | 15:27:35 | 17 | 17.6 | XAMS | 1055657 | |
07-Jul-2017 | 15:25:07 | 535 | 17.595 | XAMS | 1049690 | |
07-Jul-2017 | 15:23:21 | 490 | 17.595 | XAMS | 1044104 | |
07-Jul-2017 | 15:21:37 | 587 | 17.6 | XAMS | 1039299 | |
07-Jul-2017 | 15:21:37 | 90 | 17.6 | XAMS | 1039297 | |
07-Jul-2017 | 15:21:37 | 17 | 17.6 | XAMS | 1039295 | |
07-Jul-2017 | 15:19:43 | 493 | 17.59 | XAMS | 1032614 | |
07-Jul-2017 | 15:19:43 | 154 | 17.59 | XAMS | 1032612 | |
07-Jul-2017 | 15:17:08 | 528 | 17.58 | XAMS | 1025396 | |
07-Jul-2017 | 15:14:17 | 532 | 17.595 | XAMS | 1016608 | |
07-Jul-2017 | 15:12:07 | 525 | 17.59 | XAMS | 1010860 | |
07-Jul-2017 | 15:10:03 | 580 | 17.595 | XAMS | 1005749 | |
07-Jul-2017 | 15:06:41 | 586 | 17.595 | XAMS | 997355 | |
07-Jul-2017 | 15:02:40 | 484 | 17.59 | XAMS | 987733 | |
07-Jul-2017 | 15:02:02 | 81 | 17.595 | XAMS | 986437 | |
07-Jul-2017 | 15:02:02 | 81 | 17.595 | XAMS | 986435 | |
07-Jul-2017 | 14:59:30 | 581 | 17.595 | XAMS | 978119 | |
07-Jul-2017 | 14:58:12 | 592 | 17.6 | XAMS | 975721 | |
07-Jul-2017 | 14:53:09 | 333 | 17.595 | XAMS | 964843 | |
07-Jul-2017 | 14:53:09 | 240 | 17.595 | XAMS | 964841 | |
07-Jul-2017 | 14:51:20 | 568 | 17.595 | XAMS | 961259 | |
07-Jul-2017 | 14:45:43 | 42 | 17.6 | XAMS | 949156 | |
07-Jul-2017 | 14:45:43 | 197 | 17.6 | XAMS | 949160 | |
07-Jul-2017 | 14:45:43 | 260 | 17.6 | XAMS | 949158 | |
07-Jul-2017 | 14:44:20 | 542 | 17.6 | XAMS | 946342 | |
07-Jul-2017 | 14:41:25 | 522 | 17.605 | XAMS | 939660 | |
07-Jul-2017 | 14:36:35 | 539 | 17.595 | XAMS | 927641 | |
07-Jul-2017 | 14:35:53 | 593 | 17.6 | XAMS | 925977 | |
07-Jul-2017 | 14:32:58 | 52 | 17.595 | XAMS | 919667 | |
07-Jul-2017 | 14:30:18 | 395 | 17.59 | XAMS | 914553 | |
07-Jul-2017 | 14:28:50 | 780 | 17.585 | XAMS | 911498 | |
07-Jul-2017 | 14:28:19 | 546 | 17.59 | XAMS | 910634 | |
07-Jul-2017 | 14:19:10 | 539 | 17.575 | XAMS | 890509 | |
07-Jul-2017 | 14:19:01 | 872 | 17.58 | XAMS | 890240 | |
07-Jul-2017 | 14:19:01 | 510 | 17.58 | XAMS | 890242 | |
07-Jul-2017 | 14:06:59 | 544 | 17.575 | XAMS | 865004 | |
07-Jul-2017 | 14:06:59 | 41 | 17.575 | XAMS | 865002 | |
07-Jul-2017 | 14:04:06 | 161 | 17.58 | XAMS | 859777 | |
07-Jul-2017 | 14:04:06 | 366 | 17.58 | XAMS | 859775 | |
07-Jul-2017 | 14:03:20 | 540 | 17.585 | XAMS | 858136 | |
07-Jul-2017 | 13:59:58 | 468 | 17.585 | XAMS | 850857 | |
07-Jul-2017 | 13:59:58 | 52 | 17.585 | XAMS | 850854 | |
07-Jul-2017 | 13:57:11 | 400 | 17.58 | XAMS | 845612 | |
07-Jul-2017 | 13:57:11 | 196 | 17.58 | XAMS | 845614 | |
07-Jul-2017 | 13:57:11 | 612 | 17.58 | XAMS | 845582 | |
07-Jul-2017 | 13:54:25 | 564 | 17.575 | XAMS | 839945 | |
07-Jul-2017 | 13:54:25 | 556 | 17.575 | XAMS | 839943 | |
07-Jul-2017 | 13:54:25 | 251 | 17.575 | XAMS | 839941 | |
07-Jul-2017 | 13:53:59 | 78 | 17.575 | XAMS | 839247 | |
07-Jul-2017 | 13:53:58 | 78 | 17.575 | XAMS | 839230 | |
07-Jul-2017 | 13:53:57 | 21 | 17.575 | XAMS | 839221 | |
07-Jul-2017 | 13:52:59 | 127 | 17.575 | XAMS | 837489 | |
07-Jul-2017 | 13:45:26 | 486 | 17.555 | XAMS | 822361 | |
07-Jul-2017 | 13:41:48 | 585 | 17.575 | XAMS | 815850 | |
07-Jul-2017 | 13:41:48 | 595 | 17.575 | XAMS | 815848 | |
07-Jul-2017 | 13:38:06 | 602 | 17.575 | XAMS | 809997 | |
07-Jul-2017 | 13:38:03 | 571 | 17.58 | XAMS | 809918 | |
07-Jul-2017 | 13:38:03 | 580 | 17.58 | XAMS | 809916 | |
07-Jul-2017 | 13:35:06 | 195 | 17.57 | XAMS | 805186 | |
07-Jul-2017 | 13:31:15 | 586 | 17.57 | XAMS | 798024 | |
07-Jul-2017 | 13:27:58 | 547 | 17.555 | XAMS | 791023 | |
07-Jul-2017 | 13:25:38 | 508 | 17.56 | XAMS | 788285 | |
07-Jul-2017 | 13:22:52 | 531 | 17.565 | XAMS | 785253 | |
07-Jul-2017 | 13:22:47 | 591 | 17.565 | XAMS | 785202 | |
07-Jul-2017 | 13:09:32 | 570 | 17.57 | XAMS | 770128 | |
07-Jul-2017 | 13:06:50 | 513 | 17.575 | XAMS | 767385 | |
07-Jul-2017 | 13:04:01 | 3 | 17.58 | XAMS | 764138 | |
07-Jul-2017 | 13:02:59 | 538 | 17.58 | XAMS | 763032 | |
07-Jul-2017 | 13:01:40 | 10 | 17.58 | XAMS | 761891 | |
07-Jul-2017 | 12:58:04 | 496 | 17.58 | XAMS | 758551 | |
07-Jul-2017 | 12:52:58 | 581 | 17.59 | XAMS | 753407 | |
07-Jul-2017 | 12:48:49 | 507 | 17.585 | XAMS | 749186 | |
07-Jul-2017 | 12:43:50 | 569 | 17.59 | XAMS | 744636 | |
07-Jul-2017 | 12:38:45 | 539 | 17.59 | XAMS | 739209 | |
07-Jul-2017 | 12:36:45 | 598 | 17.6 | XAMS | 736841 | |
07-Jul-2017 | 12:32:12 | 524 | 17.585 | XAMS | 730578 | |
07-Jul-2017 | 12:30:21 | 549 | 17.56 | XAMS | 727380 | |
07-Jul-2017 | 12:25:08 | 601 | 17.56 | XAMS | 720659 | |
07-Jul-2017 | 12:21:41 | 565 | 17.565 | XAMS | 717686 | |
07-Jul-2017 | 12:19:14 | 42 | 17.56 | XAMS | 714974 | |
07-Jul-2017 | 12:11:27 | 407 | 17.55 | XAMS | 708530 | |
07-Jul-2017 | 12:11:27 | 134 | 17.55 | XAMS | 708528 | |
07-Jul-2017 | 12:06:12 | 517 | 17.55 | XAMS | 703212 | |
07-Jul-2017 | 12:02:37 | 577 | 17.565 | XAMS | 699788 | |
07-Jul-2017 | 11:54:36 | 557 | 17.57 | XAMS | 692762 | |
07-Jul-2017 | 11:52:21 | 404 | 17.575 | XAMS | 691314 | |
07-Jul-2017 | 11:52:21 | 152 | 17.575 | XAMS | 691312 | |
07-Jul-2017 | 11:46:42 | 595 | 17.58 | XAMS | 687328 | |
07-Jul-2017 | 11:37:07 | 502 | 17.58 | XAMS | 681225 | |
07-Jul-2017 | 11:35:10 | 518 | 17.595 | XAMS | 679673 | |
07-Jul-2017 | 11:26:56 | 125 | 17.6 | XAMS | 672791 | |
07-Jul-2017 | 11:26:56 | 403 | 17.6 | XAMS | 672789 | |
07-Jul-2017 | 11:26:41 | 593 | 17.605 | XAMS | 672645 | |
07-Jul-2017 | 11:15:51 | 372 | 17.61 | XAMS | 664578 | |
07-Jul-2017 | 11:15:51 | 209 | 17.61 | XAMS | 664576 | |
07-Jul-2017 | 11:15:21 | 574 | 17.615 | XAMS | 664295 | |
07-Jul-2017 | 11:06:30 | 205 | 17.615 | XAMS | 657958 | |
07-Jul-2017 | 11:06:30 | 267 | 17.615 | XAMS | 657956 | |
07-Jul-2017 | 11:06:04 | 114 | 17.615 | XAMS | 657684 | |
07-Jul-2017 | 11:05:19 | 61 | 17.615 | XAMS | 657199 | |
07-Jul-2017 | 11:05:19 | 433 | 17.615 | XAMS | 657197 | |
07-Jul-2017 | 10:57:00 | 597 | 17.615 | XAMS | 650238 | |
07-Jul-2017 | 10:54:10 | 549 | 17.605 | XAMS | 647701 | |
07-Jul-2017 | 10:49:46 | 532 | 17.585 | XAMS | 644635 | |
07-Jul-2017 | 10:47:10 | 498 | 17.595 | XAMS | 642409 | |
07-Jul-2017 | 10:39:42 | 536 | 17.605 | XAMS | 637359 | |
07-Jul-2017 | 10:32:26 | 552 | 17.6 | XAMS | 631751 | |
07-Jul-2017 | 10:28:44 | 499 | 17.605 | XAMS | 629742 | |
07-Jul-2017 | 10:26:49 | 598 | 17.61 | XAMS | 628258 | |
07-Jul-2017 | 10:21:05 | 541 | 17.62 | XAMS | 623829 | |
07-Jul-2017 | 10:19:06 | 592 | 17.625 | XAMS | 622397 | |
07-Jul-2017 | 10:08:29 | 555 | 17.63 | XAMS | 615427 | |
07-Jul-2017 | 10:08:29 | 639 | 17.63 | XAMS | 615425 | |
07-Jul-2017 | 10:06:55 | 502 | 17.635 | XAMS | 614333 | |
07-Jul-2017 | 10:06:55 | 551 | 17.635 | XAMS | 614331 | |
07-Jul-2017 | 09:47:32 | 384 | 17.605 | XAMS | 588391 | |
07-Jul-2017 | 09:47:32 | 147 | 17.605 | XAMS | 588389 | |
07-Jul-2017 | 09:38:05 | 493 | 17.61 | XAMS | 576320 | |
07-Jul-2017 | 09:32:20 | 453 | 17.6 | XAMS | 569511 | |
07-Jul-2017 | 09:32:20 | 96 | 17.6 | XAMS | 569509 | |
07-Jul-2017 | 09:27:37 | 302 | 17.605 | XAMS | 564601 | |
07-Jul-2017 | 09:27:37 | 268 | 17.605 | XAMS | 564599 | |
07-Jul-2017 | 09:26:34 | 528 | 17.61 | XAMS | 563107 | |
07-Jul-2017 | 09:20:31 | 535 | 17.61 | XAMS | 556905 | |
07-Jul-2017 | 09:08:56 | 66 | 17.61 | XAMS | 544737 | |
07-Jul-2017 | 09:08:56 | 428 | 17.61 | XAMS | 544739 | |
07-Jul-2017 | 09:04:57 | 406 | 17.61 | XAMS | 540452 | |
07-Jul-2017 | 09:04:57 | 183 | 17.61 | XAMS | 540450 | |
07-Jul-2017 | 08:56:31 | 497 | 17.615 | XAMS | 530167 | |
07-Jul-2017 | 08:53:32 | 499 | 17.615 | XAMS | 526578 | |
07-Jul-2017 | 08:48:28 | 237 | 17.61 | XAMS | 520465 | |
07-Jul-2017 | 08:48:28 | 305 | 17.61 | XAMS | 520463 | |
07-Jul-2017 | 08:44:01 | 554 | 17.635 | XAMS | 514794 | |
07-Jul-2017 | 08:40:16 | 6 | 17.645 | XAMS | 509990 | |
07-Jul-2017 | 08:40:16 | 10 | 17.645 | XAMS | 509988 | |
07-Jul-2017 | 08:40:05 | 281 | 17.645 | XAMS | 509784 | |
07-Jul-2017 | 08:40:05 | 250 | 17.645 | XAMS | 509786 | |
07-Jul-2017 | 08:37:43 | 495 | 17.65 | XAMS | 506845 | |
07-Jul-2017 | 08:33:08 | 548 | 17.655 | XAMS | 501251 | |
07-Jul-2017 | 08:30:45 | 129 | 17.655 | XAMS | 498991 | |
07-Jul-2017 | 08:30:45 | 400 | 17.655 | XAMS | 498989 | |
07-Jul-2017 | 08:25:09 | 505 | 17.645 | XAMS | 492674 | |
07-Jul-2017 | 08:25:09 | 51 | 17.645 | XAMS | 492670 | |
07-Jul-2017 | 08:21:29 | 392 | 17.65 | XAMS | 488431 | |
07-Jul-2017 | 08:21:29 | 118 | 17.65 | XAMS | 488429 | |
07-Jul-2017 | 08:20:42 | 599 | 17.65 | XAMS | 487664 | |
07-Jul-2017 | 08:17:49 | 94 | 17.65 | XAMS | 484205 | |
07-Jul-2017 | 08:17:46 | 431 | 17.65 | XAMS | 484167 | |
07-Jul-2017 | 08:16:24 | 198 | 17.65 | XAMS | 482735 | |
07-Jul-2017 | 08:16:24 | 367 | 17.65 | XAMS | 482733 | |
07-Jul-2017 | 08:15:26 | 512 | 17.65 | XAMS | 481849 | |
07-Jul-2017 | 08:11:02 | 255 | 17.66 | XAMS | 477449 | |
07-Jul-2017 | 08:11:02 | 320 | 17.66 | XAMS | 477447 | |
07-Jul-2017 | 08:08:39 | 599 | 17.66 | XAMS | 473921 | |
07-Jul-2017 | 08:05:09 | 179 | 17.665 | XAMS | 470031 | |
07-Jul-2017 | 08:05:09 | 415 | 17.665 | XAMS | 470028 | |
07-Jul-2017 | 08:03:42 | 497 | 17.675 | XAMS | 468120 | |
07-Jul-2017 | 08:00:45 | 173 | 17.665 | XAMS | 464657 | |
07-Jul-2017 | 08:00:30 | 300 | 17.665 | XAMS | 464386 | |
07-Jul-2017 | 08:00:22 | 97 | 17.665 | XAMS | 464156 | |
07-Jul-2017 | 07:59:55 | 572 | 17.685 | XAMS | 463495 | |
07-Jul-2017 | 07:55:53 | 373 | 17.64 | XAMS | 455315 | |
07-Jul-2017 | 07:55:53 | 132 | 17.64 | XAMS | 455317 | |
07-Jul-2017 | 07:54:26 | 579 | 17.64 | XAMS | 452091 | |
07-Jul-2017 | 07:51:41 | 562 | 17.655 | XAMS | 447799 | |
07-Jul-2017 | 07:45:38 | 543 | 17.65 | XAMS | 438362 | |
07-Jul-2017 | 07:42:49 | 591 | 17.67 | XAMS | 434486 | |
07-Jul-2017 | 07:42:49 | 548 | 17.675 | XAMS | 434480 | |
07-Jul-2017 | 07:36:47 | 489 | 17.655 | XAMS | 426201 | |
07-Jul-2017 | 07:35:20 | 561 | 17.655 | XAMS | 424133 | |
07-Jul-2017 | 07:33:10 | 551 | 17.66 | XAMS | 421300 | |
07-Jul-2017 | 07:28:55 | 400 | 17.69 | XAMS | 415244 | |
07-Jul-2017 | 07:28:55 | 194 | 17.69 | XAMS | 415246 | |
07-Jul-2017 | 07:25:53 | 545 | 17.69 | XAMS | 410546 | |
07-Jul-2017 | 07:25:42 | 51 | 17.695 | XAMS | 409981 | |
07-Jul-2017 | 07:25:42 | 524 | 17.695 | XAMS | 409979 | |
07-Jul-2017 | 07:20:21 | 470 | 17.675 | XAMS | 401964 | |
07-Jul-2017 | 07:20:21 | 27 | 17.675 | XAMS | 401962 | |
07-Jul-2017 | 07:18:21 | 590 | 17.66 | XAMS | 398911 | |
07-Jul-2017 | 07:16:30 | 508 | 17.66 | XAMS | 395986 | |
07-Jul-2017 | 07:15:36 | 357 | 17.685 | XAMS | 394265 | |
07-Jul-2017 | 07:15:36 | 160 | 17.685 | XAMS | 394263 | |
07-Jul-2017 | 07:12:52 | 588 | 17.685 | XAMS | 389488 |
Related Shares:
Relx