Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Feb 2026 07:00

RNS Number : 9531R
Drax Group PLC
06 February 2026
 

6 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

5 February 2026

 

 

Number of ordinary shares purchased:

72,600

 

 

Lowest price paid per ordinary share (p):

863.5000

 

 

Highest price paid per ordinary share (p):

891.5000

 

 

Volume weighted average price paid per share (p):

873.2897

 

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,305,189.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 5 February 2026 is 338,939,843. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,163,789 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

873.2891

36,300

BATE

873.2627

29,040

CHIX

873.4011

7,260

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:50

105

886.5000

XLON

60003600000001497-E0QB00p3oxOv

08:11:16

55

886.5000

XLON

60003600000001497-E0QB00p3oyHl

08:13:47

9

886.5000

XLON

60003600000001497-E0QB00p3p2WN

08:13:47

157

886.5000

XLON

60003600000001783-E0QB00p3p2WR

08:13:47

152

886.5000

BATE

67043670400001492-10000CLG

08:13:48

198

886.0000

XLON

64003640000001451-E0QB00p3p2bR

08:15:30

32

888.0000

XLON

64003640000002386-E0QB00p3p63g

08:15:30

110

888.0000

XLON

64003640000002386-E0QB00p3p63i

08:16:06

213

887.0000

XLON

64003640000002463-E0QB00p3p7Mp

08:16:06

152

887.0000

BATE

67043670400001781-10000D71

08:16:14

159

886.0000

XLON

64003640000002137-E0QB00p3p7bu

08:16:14

152

886.5000

BATE

62863628600001705-10000D8K

08:16:14

167

886.0000

BATE

62863628600001626-10000D8L

08:22:10

196

889.5000

XLON

60003600000003838-E0QB00p3pHSX

08:25:18

152

891.5000

XLON

64003640000004239-E0QB00p3pMAp

08:25:18

152

891.0000

CHIX

62873628700001423-110000J64

08:25:18

9

891.0000

BATE

62863628600002548-10000FEJ

08:25:18

159

891.0000

BATE

62863628600002548-10000FEK

08:25:18

198

891.5000

BATE

67043670400002502-10000FE5

08:25:18

153

891.5000

BATE

62863628600002549-10000FE6

08:30:16

153

891.0000

XLON

60003600000004828-E0QB00p3pUI6

08:30:16

157

890.5000

CHIX

62873628700001424-110000KVT

08:30:16

168

890.5000

BATE

67043670400002757-10000GHL

08:30:16

162

890.5000

BATE

62863628600003068-10000GHM

08:30:16

153

891.0000

BATE

67043670400002756-10000GHK

08:30:50

180

891.0000

XLON

64003640000005516-E0QB00p3pV4Q

08:31:49

167

890.0000

XLON

64003640000004585-E0QB00p3pWMj

08:31:49

183

890.5000

XLON

64003640000004656-E0QB00p3pWME

08:31:49

146

890.0000

CHIX

67103671000002066-110000LCC

08:31:49

14

890.0000

CHIX

67103671000002066-110000LCD

08:31:49

154

890.5000

BATE

67043670400003281-10000GS6

08:32:30

52

889.5000

XLON

60003600000005827-E0QB00p3pXBY

08:32:48

158

889.0000

BATE

67043670400003341-10000GZV

08:35:05

171

888.5000

XLON

64003640000006120-E0QB00p3paTJ

08:35:05

166

888.5000

BATE

62863628600003549-10000HHF

08:37:18

228

889.0000

XLON

64003640000006391-E0QB00p3pcwc

08:37:22

155

888.5000

CHIX

67103671000002395-110000MZW

08:38:46

182

887.5000

XLON

64003640000005820-E0QB00p3pehx

08:38:46

165

887.5000

BATE

67043670400003780-10000I83

08:42:30

158

887.0000

BATE

67043670400004220-10000IVA

08:45:50

152

887.0000

XLON

64003640000007444-E0QB00p3pmfz

08:46:00

152

886.5000

XLON

64003640000006766-E0QB00p3pmsy

08:46:00

152

886.0000

CHIX

62873628700002860-110000PAB

08:46:00

152

886.0000

BATE

62863628600004488-10000JIU

08:50:50

69

887.5000

XLON

60003600000008012-E0QB00p3prWD

08:50:50

84

887.5000

XLON

60003600000008012-E0QB00p3prWF

08:52:30

153

886.0000

XLON

60003600000007972-E0QB00p3ptIY

08:52:30

155

886.5000

BATE

62863628600005126-10000KNH

08:53:08

182

885.0000

XLON

60003600000008190-E0QB00p3ptwT

08:57:30

152

884.5000

BATE

67043670400005803-10000LOW

08:57:49

196

883.0000

XLON

64003640000008131-E0QB00p3pywS

08:57:49

228

884.0000

XLON

64003640000008389-E0QB00p3pyvD

08:57:49

154

883.5000

CHIX

62873628700003702-110000S9E

08:57:49

225

884.0000

BATE

67043670400005232-10000LQT

09:00:44

153

882.5000

XLON

64003640000009145-E0QB00p3q2nC

09:03:19

182

882.5000

XLON

64003640000009453-E0QB00p3q5zV

09:03:54

198

882.0000

XLON

60003600000008972-E0QB00p3q6e1

09:03:54

153

882.0000

BATE

67043670400006100-10000N1A

09:03:54

211

881.5000

BATE

67043670400006436-10000N1C

09:10:29

152

880.0000

XLON

60003600000009620-E0QB00p3qDtQ

09:10:29

155

879.5000

CHIX

62873628700004756-110000VOH

09:10:29

165

879.5000

BATE

67043670400006635-10000O67

09:11:06

167

879.0000

XLON

60003600000010446-E0QB00p3qEQm

09:11:07

153

878.5000

BATE

62863628600007388-10000OA3

09:12:42

168

879.5000

XLON

64003640000010637-E0QB00p3qFz2

09:13:56

152

879.0000

BATE

67043670400007721-10000OVB

09:17:52

152

881.0000

XLON

60003600000011129-E0QB00p3qMSH

09:18:15

198

880.0000

XLON

64003640000011064-E0QB00p3qMta

09:18:15

153

880.0000

BATE

62863628600008368-10000PPS

09:21:44

167

879.0000

XLON

64003640000011381-E0QB00p3qQVb

09:21:44

167

879.0000

BATE

62863628600008664-10000QF6

09:26:00

162

877.5000

CHIX

67103671000005723-1100010A6

09:28:28

41

879.0000

XLON

64003640000012064-E0QB00p3qYmS

09:28:49

144

878.0000

XLON

60003600000011975-E0QB00p3qZ5v

09:28:49

38

878.0000

XLON

60003600000011975-E0QB00p3qZ5p

09:29:23

162

878.0000

XLON

64003640000012110-E0QB00p3qZds

09:29:25

198

877.5000

XLON

60003600000012086-E0QB00p3qZhU

09:29:25

155

877.5000

BATE

62863628600009767-10000RZP

09:29:26

169

877.0000

BATE

67043670400008992-10000RZS

09:34:28

153

876.5000

BATE

67043670400010105-10000T1N

09:39:42

184

876.5000

XLON

60003600000012733-E0QB00p3qkXH

09:40:11

154

876.0000

BATE

67043670400010687-10000U3Y

09:40:50

84

876.5000

XLON

60003600000012875-E0QB00p3qljh

09:40:50

98

876.5000

XLON

60003600000012875-E0QB00p3qljj

09:42:37

160

876.0000

XLON

64003640000012998-E0QB00p3qnP0

09:42:37

164

876.0000

BATE

62863628600010950-10000UIO

09:45:50

153

878.0000

XLON

64003640000013263-E0QB00p3qqm9

09:46:11

152

877.5000

XLON

64003640000013234-E0QB00p3qr9e

09:46:11

168

877.5000

BATE

67043670400011347-10000V6E

09:55:12

157

878.5000

XLON

60003600000013898-E0QB00p3r03R

09:55:50

152

878.5000

BATE

67043670400012472-10000WXY

09:57:59

198

878.0000

XLON

60003600000013829-E0QB00p3r2oo

09:57:59

153

878.0000

BATE

67043670400012306-10000XA5

09:59:21

168

877.5000

BATE

62863628600011736-10000XHT

10:03:03

153

878.0000

XLON

60003600000014402-E0QB00p3r6sT

10:03:03

168

878.0000

BATE

67043670400013236-10000Y9D

10:03:29

152

877.5000

XLON

60003600000014263-E0QB00p3r7Dz

10:03:29

182

877.5000

BATE

67043670400013063-10000YBV

10:05:13

182

877.0000

XLON

64003640000014523-E0QB00p3r8iL

10:05:13

163

877.0000

CHIX

62873628700007075-110001ADE

10:07:16

167

876.5000

XLON

64003640000014634-E0QB00p3rB4r

10:07:16

215

876.5000

BATE

67043670400013408-10000Z0G

10:08:04

168

876.0000

XLON

60003600000014513-E0QB00p3rBsV

10:08:04

168

876.0000

CHIX

67103671000008209-110001B5D

10:08:34

16

875.5000

BATE

62863628600013949-10000Z8R

10:16:49

14

878.0000

XLON

60003600000015291-E0QB00p3rKuN

10:17:30

7

878.0000

XLON

60003600000015333-E0QB00p3rLU0

10:17:46

26

877.0000

BATE

62863628600014904-1000113G

10:18:49

180

877.0000

XLON

60003600000015000-E0QB00p3rMoX

10:18:49

163

877.0000

CHIX

62873628700008514-110001E6Z

10:18:49

110

877.0000

BATE

62863628600014904-100011A0

10:20:11

18

877.5000

XLON

60003600000015496-E0QB00p3rO1b

10:22:29

167

877.5000

XLON

64003640000015588-E0QB00p3rPa5

10:27:36

167

879.0000

XLON

64003640000015950-E0QB00p3rTTJ

10:29:37

50

879.0000

XLON

60003600000016035-E0QB00p3rUoK

10:30:07

132

879.0000

XLON

60003600000016035-E0QB00p3rVAC

10:32:35

2

879.0000

XLON

64003640000016250-E0QB00p3rXcU

10:32:56

165

879.0000

XLON

64003640000016250-E0QB00p3rXqT

10:34:47

152

879.0000

XLON

64003640000016333-E0QB00p3rZzt

10:35:50

182

879.0000

XLON

60003600000016428-E0QB00p3ratR

10:38:31

127

879.0000

XLON

64003640000016599-E0QB00p3rdFG

10:38:31

50

879.0000

XLON

64003640000016599-E0QB00p3rdFD

10:40:08

112

878.5000

BATE

67043670400015799-10001571

10:40:50

96

879.5000

BATE

62863628600016946-100015CO

10:40:50

167

879.5000

BATE

67043670400016811-100015CL

10:40:50

152

879.5000

BATE

67043670400016812-100015CM

10:40:50

56

879.5000

BATE

62863628600016946-100015CN

10:44:25

70

879.0000

BATE

67043670400016905-1000160D

10:44:25

153

879.0000

BATE

67043670400017094-1000160E

10:45:50

167

879.0000

XLON

60003600000016903-E0QB00p3rimB

10:46:00

211

878.5000

XLON

64003640000015910-E0QB00p3rj0c

10:46:00

152

878.5000

CHIX

62873628700010032-110001KD0

10:46:00

241

878.5000

BATE

67043670400016397-100016A5

10:46:00

220

878.5000

BATE

62863628600016529-100016A6

10:50:23

25

878.0000

BATE

62863628600017569-1000172O

10:53:20

50

878.0000

BATE

62863628600017569-100017JZ

10:53:20

107

878.0000

BATE

62863628600017569-100017K0

10:56:18

49

877.5000

BATE

67043670400017424-10001849

10:56:48

135

878.5000

XLON

60003600000017406-E0QB00p3rrtQ

10:56:48

17

878.5000

XLON

60003600000017406-E0QB00p3rrtS

10:57:28

35

878.0000

BATE

67043670400018203-100018BY

10:57:30

128

878.5000

XLON

60003600000017428-E0QB00p3rslY

10:57:30

19

878.5000

XLON

60003600000017428-E0QB00p3rsla

10:57:30

35

878.5000

XLON

60003600000017428-E0QB00p3rslc

11:02:14

181

878.5000

XLON

64003640000017535-E0QB00p3rx5c

11:05:12

182

878.0000

XLON

60003600000017482-E0QB00p3rzee

11:05:12

152

878.0000

CHIX

67103671000010665-110001OJJ

11:05:12

120

878.0000

BATE

67043670400018203-100019N8

11:13:33

168

878.0000

XLON

64003640000018067-E0QB00p3s6DC

11:14:10

153

877.5000

XLON

60003600000017265-E0QB00p3s6kf

11:14:10

198

878.0000

XLON

64003640000018201-E0QB00p3s6hw

11:14:10

158

877.0000

CHIX

67103671000011008-110001Q6P

11:14:10

153

877.0000

BATE

67043670400017853-10001B3E

11:14:10

111

877.5000

BATE

67043670400017424-10001B3C

11:17:30

206

877.0000

BATE

62863628600019929-10001C03

11:18:35

182

876.5000

XLON

64003640000018283-E0QB00p3sCIu

11:18:35

181

876.5000

BATE

67043670400018876-10001C86

11:20:01

49

876.0000

CHIX

67103671000011367-110001S4L

11:21:26

158

875.5000

XLON

60003600000018282-E0QB00p3sFIt

11:21:26

162

876.0000

XLON

64003640000018426-E0QB00p3sFI7

11:21:26

105

876.0000

CHIX

67103671000011367-110001SE1

11:21:26

155

875.5000

BATE

62863628600020033-10001CPK

11:21:26

185

876.0000

BATE

62863628600019595-10001CPH

11:28:41

160

874.0000

CHIX

62873628700012039-110001U6T

11:28:41

174

874.0000

BATE

67043670400020013-10001E2D

11:30:40

168

873.5000

XLON

60003600000018580-E0QB00p3sNv2

11:31:53

50

873.0000

BATE

62863628600020355-10001EMG

11:33:21

183

873.5000

XLON

60003600000019125-E0QB00p3sQ9F

11:33:55

152

873.0000

XLON

64003640000019018-E0QB00p3sR4P

11:33:55

145

873.0000

BATE

62863628600020355-10001F45

11:34:51

49

872.5000

BATE

67043670400020759-10001F9Y

11:36:04

133

872.5000

BATE

67043670400020759-10001FK7

11:38:19

159

872.0000

BATE

67043670400020855-10001FXG

11:38:23

155

871.5000

XLON

64003640000019292-E0QB00p3sVvS

11:41:53

152

870.5000

BATE

62863628600021390-10001GH4

11:41:58

42

870.0000

XLON

60003600000019605-E0QB00p3sYq3

11:41:58

110

870.0000

XLON

60003600000019605-E0QB00p3sYq9

11:49:43

153

871.0000

XLON

64003640000020744-E0QB00p3sfWd

11:51:01

198

871.5000

XLON

60003600000020860-E0QB00p3sgeo

12:01:20

179

873.5000

XLON

60003600000022033-E0QB00p3st2u

12:01:40

197

873.0000

XLON

60003600000021943-E0QB00p3sthz

12:01:40

153

873.0000

CHIX

67103671000013280-11000221L

12:01:40

178

873.0000

BATE

67043670400022947-10001KBY

12:03:29

168

874.5000

BATE

62863628600023286-D10001KUR

12:04:10

213

874.5000

BATE

62863628600023344-D10001L04

12:04:10

198

874.5000

XLON

64003640000022469-E0QB00p3syuw

12:04:30

168

874.0000

XLON

60003600000022397-E0QB00p3szQo

12:04:55

154

873.5000

BATE

67043670400023183-10001L6L

12:04:55

153

873.5000

BATE

62863628600023173-10001L6J

12:08:49

225

873.0000

XLON

60003600000022721-E0QB00p3t8E9

12:08:49

159

873.0000

CHIX

62873628700013625-110002412

12:08:51

46

872.5000

BATE

67043670400023354-10001LXW

12:09:14

78

872.5000

BATE

67043670400023354-10001M0B

12:09:27

82

872.5000

BATE

67043670400023354-10001M1J

12:19:55

167

874.0000

XLON

64003640000024116-E0QB00p3tL2o

12:20:23

228

873.5000

XLON

64003640000023760-E0QB00p3tLbg

12:20:23

154

873.5000

CHIX

62873628700014434-1100026OK

12:20:32

174

873.0000

BATE

62863628600024053-10001O4J

12:20:32

176

873.0000

BATE

62863628600024198-10001O4K

12:20:50

228

873.5000

XLON

60003600000024644-E0QB00p3tMFC

12:22:24

198

872.0000

XLON

64003640000023129-E0QB00p3tOTa

12:22:24

183

872.0000

BATE

62863628600024508-10001OHO

12:27:52

163

870.5000

BATE

62863628600024616-10001PFZ

12:35:49

6

874.0000

XLON

64003640000026952-E0QB00p3tf13

12:35:49

19

874.0000

XLON

64003640000026952-E0QB00p3tf15

12:39:13

29

874.5000

XLON

60003600000027424-E0QB00p3tj8t

12:39:13

134

874.5000

XLON

60003600000027424-E0QB00p3tj8v

12:40:20

153

874.0000

BATE

62863628600026246-10001RUP

12:42:29

152

873.5000

XLON

64003640000026955-E0QB00p3tn1K

12:42:29

165

873.5000

CHIX

62873628700015760-110002BV3

12:43:44

152

873.0000

XLON

64003640000026708-E0QB00p3toyo

12:48:14

152

873.0000

XLON

64003640000028078-E0QB00p3tv1l

12:48:14

196

873.0000

BATE

62863628600026302-10001TLJ

12:48:50

152

872.0000

XLON

60003600000026723-E0QB00p3tvZz

12:48:50

152

872.0000

BATE

67043670400026235-10001TPY

12:52:15

167

872.5000

XLON

64003640000029193-E0QB00p3tzFU

13:02:31

22

873.5000

XLON

64003640000030774-E0QB00p3uCKp

13:02:31

110

873.5000

XLON

64003640000030774-E0QB00p3uCKr

13:02:31

53

873.5000

XLON

64003640000030774-E0QB00p3uCKt

13:02:31

84

873.5000

XLON

64003640000030774-E0QB00p3uCKv

13:05:14

244

873.0000

BATE

67043670400028281-10001X83

13:05:50

228

873.0000

BATE

67043670400028334-D10001XCV

13:06:40

53

872.0000

XLON

64003640000029001-E0QB00p3uIVk

13:06:40

131

872.0000

XLON

64003640000029001-E0QB00p3uIVm

13:06:40

167

872.5000

XLON

60003600000030033-E0QB00p3uIVL

13:06:40

213

872.5000

BATE

62863628600027776-10001XJE

13:08:03

228

872.0000

XLON

64003640000031618-E0QB00p3uKHm

13:10:09

18

872.5000

XLON

60003600000032140-E0QB00p3uMP1

13:13:20

168

872.0000

XLON

60003600000031948-E0QB00p3uOt9

13:13:20

182

872.0000

BATE

62863628600029072-10001YLG

13:17:31

182

872.0000

XLON

60003600000032864-E0QB00p3uSLB

13:19:08

213

871.5000

XLON

60003600000032630-E0QB00p3uTjS

13:19:08

153

871.5000

CHIX

67103671000016423-110002LBC

13:19:08

107

871.0000

BATE

67043670400028486-10001ZNP

13:19:08

60

871.0000

BATE

67043670400028486-10001ZNQ

13:19:08

153

871.5000

BATE

62863628600029017-10001ZNO

13:19:08

194

872.0000

BATE

62863628600029676-10001ZNJ

13:21:58

159

870.0000

CHIX

67103671000017962-110002M5G

13:21:58

161

870.0000

BATE

67043670400029439-100020A8

13:29:11

248

870.5000

XLON

64003640000034113-E0QB00p3ucK8

13:32:41

153

872.0000

XLON

60003600000034713-E0QB00p3ugdi

13:34:07

167

872.0000

XLON

60003600000034897-E0QB00p3uibR

13:34:07

183

872.0000

BATE

67043670400030856-100022UX

13:38:18

164

874.0000

XLON

60003600000035422-E0QB00p3unhl

13:38:29

153

874.0000

BATE

62863628600031618-D100023TP

13:39:10

157

874.0000

BATE

67043670400031397-D100023YS

13:39:25

153

873.5000

XLON

64003640000035264-E0QB00p3uoyr

13:40:18

152

873.0000

CHIX

62873628700019086-110002RBA

13:40:18

159

873.0000

BATE

67043670400031187-1000248W

13:44:50

166

872.5000

XLON

64003640000035632-E0QB00p3uv8X

13:45:09

152

872.0000

CHIX

67103671000019307-110002SN9

13:45:09

153

872.0000

BATE

62863628600031790-100025BJ

13:45:25

166

871.5000

BATE

62863628600032198-100025E3

13:46:00

178

872.0000

XLON

60003600000036518-E0QB00p3uwZ2

13:47:45

228

871.5000

XLON

64003640000036485-E0QB00p3uyj8

13:47:58

152

871.0000

BATE

62863628600032372-1000260X

13:50:06

198

870.0000

XLON

64003640000037017-E0QB00p3v1Co

13:51:39

228

869.0000

XLON

60003600000036791-E0QB00p3v4AT

13:51:39

162

869.0000

BATE

62863628600032759-1000273M

13:54:27

198

869.0000

XLON

60003600000037532-E0QB00p3v77Q

13:54:27

167

868.5000

BATE

62863628600033111-100027PF

13:54:29

155

868.0000

CHIX

62873628700020126-110002VOP

13:57:08

212

867.0000

XLON

64003640000037912-E0QB00p3vBA1

13:57:55

161

866.0000

BATE

62863628600033522-100028M2

13:58:47

164

865.5000

XLON

64003640000038302-E0QB00p3vDox

14:09:19

152

867.0000

XLON

60003600000040017-E0QB00p3vVuI

14:09:19

153

867.0000

BATE

67043670400035411-10002BZ0

14:12:43

183

867.5000

XLON

60003600000040648-E0QB00p3vZlm

14:12:43

153

867.5000

BATE

62863628600036233-10002CUU

14:14:44

213

867.5000

XLON

60003600000040928-E0QB00p3vbpy

14:15:05

167

867.0000

XLON

64003640000040393-E0QB00p3vcGP

14:15:05

152

867.0000

BATE

67043670400035811-10002DIH

14:19:18

198

867.0000

XLON

64003640000041545-E0QB00p3viBU

14:21:30

155

867.0000

XLON

60003600000041813-E0QB00p3vlGC

14:21:30

172

867.0000

BATE

67043670400036878-10002FBV

14:24:11

20

867.5000

XLON

60003600000042281-E0QB00p3voql

14:24:11

44

867.5000

XLON

60003600000042281-E0QB00p3voqn

14:25:51

59

867.5000

XLON

64003640000042489-E0QB00p3vr31

14:25:51

113

867.5000

XLON

64003640000042489-E0QB00p3vr33

14:30:01

235

869.0000

XLON

60003600000042733-E0QB00p3vxjX

14:30:01

153

869.0000

CHIX

62873628700022657-1100039DB

14:30:01

267

869.0000

BATE

67043670400037787-10002II2

14:30:02

181

868.5000

XLON

64003640000042716-E0QB00p3vxyJ

14:30:02

215

868.5000

BATE

62863628600038005-10002IKX

14:31:50

238

870.0000

XLON

60003600000043625-E0QB00p3w6EO

14:32:21

198

869.5000

XLON

64003640000043358-E0QB00p3w8ia

14:32:21

363

869.5000

BATE

67043670400038238-10002KYX

14:32:38

168

869.5000

XLON

60003600000043805-E0QB00p3w9x8

14:32:38

188

869.5000

BATE

67043670400038355-10002L80

14:33:19

277

869.0000

XLON

60003600000043382-E0QB00p3wCyf

14:33:19

177

869.0000

CHIX

67103671000022859-110003DEO

14:33:19

272

869.0000

BATE

67043670400038079-10002LS9

14:34:35

198

869.5000

XLON

64003640000044340-E0QB00p3wI2k

14:38:30

120

872.5000

XLON

64003640000045238-E0QB00p3wWGJ

14:40:07

176

874.0000

XLON

60003600000045501-E0QB00p3wbQE

14:40:08

219

874.0000

BATE

62863628600040101-10002QNQ

14:40:21

213

873.5000

XLON

60003600000045482-E0QB00p3wcT2

14:40:59

99

874.0000

XLON

64003640000045632-E0QB00p3wec6

14:43:30

228

875.0000

XLON

60003600000046142-E0QB00p3wnIJ

14:43:31

282

874.5000

BATE

67043670400040222-10002SUK

14:44:32

213

874.5000

XLON

64003640000046267-E0QB00p3wqjl

14:46:05

161

875.5000

XLON

60003600000046681-E0QB00p3wvjs

14:47:01

309

876.0000

BATE

62863628600041118-10002UWB

14:49:21

152

875.0000

XLON

60003600000046644-E0QB00p3x6me

14:49:21

183

875.0000

CHIX

67103671000024522-110003R2H

14:49:21

262

875.0000

BATE

62863628600041046-10002WD4

14:51:00

114

874.0000

XLON

64003640000045632-E0QB00p3xD3i

14:51:00

215

874.0000

BATE

67043670400040890-10002XA7

14:52:30

221

873.5000

BATE

67043670400041459-10002Y7K

14:52:31

252

874.0000

XLON

64003640000048000-E0QB00p3xH7r

14:54:11

201

874.0000

XLON

64003640000048282-E0QB00p3xLcm

14:54:11

33

874.0000

XLON

64003640000048282-E0QB00p3xLco

14:54:13

187

873.5000

BATE

62863628600042033-10002Z0V

14:55:56

157

873.5000

XLON

64003640000048621-E0QB00p3xSP4

14:56:10

291

873.0000

BATE

67043670400041287-1000309Z

14:56:38

92

873.0000

XLON

60003600000046991-E0QB00p3xVBL

14:56:38

176

873.0000

CHIX

62873628700024969-110003WJF

14:56:38

17

873.0000

BATE

67043670400041287-100030IP

14:56:38

13

873.0000

BATE

67043670400041287-100030IO

14:56:53

136

873.0000

XLON

60003600000046991-E0QB00p3xW2T

14:58:07

152

872.5000

XLON

64003640000048888-E0QB00p3xae8

14:58:46

167

872.0000

CHIX

62873628700025120-110003YC7

14:58:46

180

872.0000

BATE

67043670400041882-100031NW

14:59:11

34

872.0000

XLON

60003600000049182-E0QB00p3xdts

14:59:20

118

871.5000

XLON

60003600000048877-E0QB00p3xeHP

14:59:20

100

871.5000

BATE

67043670400042111-1000320S

15:00:51

152

872.0000

XLON

64003640000049676-E0QB00p3xkwA

15:01:00

64

871.5000

XLON

60003600000048877-E0QB00p3xle7

15:01:00

179

871.5000

CHIX

67103671000025812-1100040G2

15:01:00

61

871.5000

BATE

67043670400042111-1000339W

15:02:31

152

871.5000

XLON

64003640000050162-E0QB00p3xr6H

15:03:29

200

871.5000

BATE

62863628600043540-100034PW

15:04:10

157

871.5000

BATE

67043670400043222-1000353K

15:04:56

152

871.0000

XLON

64003640000050697-E0QB00p3xzYV

15:04:56

182

871.0000

BATE

62863628600042544-100035GP

15:05:36

152

870.5000

XLON

64003640000048889-E0QB00p3y1aw

15:05:40

127

870.0000

BATE

67043670400042789-100035XF

15:06:25

228

870.0000

XLON

60003600000051234-E0QB00p3y47I

15:06:25

163

870.0000

CHIX

67103671000025957-1100044GI

15:06:25

40

870.0000

BATE

67043670400042789-1000369E

15:07:02

182

869.5000

BATE

67043670400043571-100036MB

15:08:30

153

869.5000

XLON

60003600000052022-E0QB00p3yAig

15:09:05

8

869.0000

XLON

64003640000051224-E0QB00p3yCKq

15:11:22

144

869.0000

XLON

64003640000051224-E0QB00p3yILR

15:11:22

152

869.0000

CHIX

62873628700026458-1100047JY

15:11:22

167

869.0000

BATE

62863628600043973-100038YI

15:14:32

152

869.0000

XLON

60003600000052969-E0QB00p3yPdq

15:14:32

167

869.0000

BATE

67043670400044551-10003AFT

15:14:33

191

868.5000

XLON

60003600000052176-E0QB00p3yPkv

15:14:34

119

868.0000

BATE

67043670400043827-10003AHF

15:15:04

70

868.0000

CHIX

62873628700026836-110004A19

15:15:04

63

868.0000

BATE

67043670400043827-10003ATW

15:15:04

161

868.0000

BATE

62863628600044565-10003ATX

15:15:07

96

868.0000

CHIX

62873628700026836-110004A27

15:17:23

170

869.0000

XLON

64003640000054001-E0QB00p3ybB7

15:17:31

167

869.0000

XLON

60003600000054080-E0QB00p3ydTc

15:20:19

182

868.5000

XLON

64003640000054433-E0QB00p3yuNW

15:20:19

168

868.5000

BATE

62863628600045555-10003DOL

15:20:21

91

868.0000

XLON

64003640000053840-E0QB00p3yuaf

15:20:21

107

868.0000

XLON

64003640000053840-E0QB00p3yuah

15:20:21

152

868.0000

CHIX

67103671000027221-110004DYS

15:20:21

153

868.0000

BATE

67043670400045087-10003DOY

15:24:52

245

868.5000

XLON

60003600000055720-E0QB00p3zClj

15:24:52

289

868.5000

BATE

62863628600046487-10003G5O

15:28:47

182

868.0000

XLON

64003640000055011-E0QB00p3zUpo

15:28:47

39

867.5000

CHIX

67103671000027866-110004LPL

15:28:47

198

868.0000

BATE

62863628600046054-10003IR0

15:30:54

54

868.0000

XLON

60003600000057140-E0QB00p3zc2L

15:30:54

169

868.0000

XLON

60003600000057140-E0QB00p3zc2N

15:30:54

237

868.0000

BATE

62863628600047580-10003K3H

15:33:20

260

867.5000

XLON

64003640000056523-E0QB00p3zlm3

15:33:20

121

867.5000

CHIX

67103671000027866-110004Q5G

15:33:20

167

867.5000

BATE

67043670400047366-10003LBF

15:36:50

152

868.0000

BATE

67043670400047862-10003N13

15:36:50

1

868.0000

BATE

67043670400047862-10003N12

15:37:31

232

868.5000

XLON

60003600000058644-E0QB00p400Cf

15:37:31

69

868.5000

XLON

60003600000058644-E0QB00p400Ch

15:42:41

228

870.0000

BATE

67043670400048223-10003Q63

15:42:41

114

870.0000

BATE

62863628600048662-10003Q67

15:43:05

269

870.0000

XLON

64003640000059256-E0QB00p40KPv

15:43:05

251

870.0000

XLON

64003640000059367-E0QB00p40KPz

15:43:05

460

870.0000

XLON

64003640000059809-E0QB00p40KQ5

15:43:05

150

870.0000

BATE

62863628600048662-10003QC2

15:43:42

155

869.5000

CHIX

67103671000028956-110004XU8

15:43:42

85

869.0000

BATE

67043670400048216-10003QS9

15:43:42

143

869.0000

BATE

67043670400048216-10003QS7

15:43:56

377

869.0000

XLON

60003600000059187-E0QB00p40NFZ

15:44:44

131

869.0000

XLON

64003640000060211-E0QB00p40Py7

15:44:44

37

869.0000

XLON

64003640000060211-E0QB00p40PyA

15:49:10

56

869.5000

BATE

62863628600049671-10003TS4

15:49:15

152

868.5000

XLON

60003600000060154-E0QB00p40cRu

15:49:15

198

869.0000

XLON

60003600000060713-E0QB00p40cRK

15:49:15

202

868.5000

BATE

67043670400048856-10003TUI

15:49:15

249

869.0000

BATE

62863628600049393-10003TUB

15:49:33

62

868.0000

CHIX

67103671000029299-11000525T

15:49:33

92

868.0000

CHIX

67103671000029299-11000525S

15:49:46

176

867.5000

XLON

64003640000061209-E0QB00p40dae

15:51:51

61

867.0000

XLON

60003600000061506-E0QB00p40jk2

15:51:51

121

867.0000

XLON

60003600000061506-E0QB00p40jk0

15:51:51

248

867.0000

BATE

62863628600049879-10003VDB

15:52:31

167

867.0000

XLON

60003600000061905-E0QB00p40m2K

15:52:51

196

866.5000

XLON

64003640000061539-E0QB00p40nBl

15:52:51

17

866.5000

XLON

64003640000061539-E0QB00p40nBn

15:52:51

165

866.5000

CHIX

62873628700029791-1100054MK

15:53:43

304

866.0000

BATE

62863628600049798-10003WHP

15:54:46

152

866.0000

XLON

60003600000062295-E0QB00p40teg

15:56:35

182

866.0000

XLON

60003600000062663-E0QB00p40yPZ

15:56:35

156

866.0000

BATE

67043670400049957-10003Y0W

15:56:39

161

865.5000

CHIX

67103671000029912-1100057F4

15:56:39

198

865.5000

BATE

62863628600050262-10003Y1M

15:56:48

152

865.5000

XLON

64003640000062317-E0QB00p40ywi

15:58:19

119

865.0000

BATE

67043670400050194-10003YTV

15:58:44

213

865.0000

XLON

64003640000063116-E0QB00p4137O

15:59:14

94

865.0000

BATE

67043670400050194-10003ZEA

15:59:18

57

865.0000

XLON

64003640000063503-E0QB00p414ch

15:59:18

110

865.0000

XLON

64003640000063503-E0QB00p414cj

15:59:18

152

865.0000

XLON

60003600000063473-E0QB00p414cl

16:01:35

167

864.5000

XLON

64003640000063908-E0QB00p41Alo

16:01:35

157

864.5000

BATE

67043670400050552-100040RQ

16:01:37

152

864.0000

BATE

62863628600050530-100040SF

16:01:57

160

864.0000

CHIX

67103671000030372-110005AZJ

16:01:57

7

864.0000

BATE

62863628600050530-100040XY

16:05:40

168

865.5000

XLON

64003640000064770-E0QB00p41K4f

16:05:40

232

865.5000

BATE

62863628600051433-100042ZG

16:09:43

242

865.5000

BATE

62863628600052225-100045M6

16:09:44

113

865.5000

XLON

64003640000066230-E0QB00p41UGq

16:09:44

111

865.5000

XLON

64003640000066230-E0QB00p41UGs

16:10:50

22

866.0000

BATE

67043670400052255-D100046IH

16:10:51

265

866.0000

BATE

67043670400052255-100046IN

16:13:28

281

865.5000

XLON

60003600000066814-E0QB00p41eho

16:13:28

228

865.5000

BATE

62863628600052994-100048CW

16:13:28

65

865.5000

BATE

62863628600052994-100048CX

16:14:12

293

865.5000

BATE

67043670400052839-100048UY

16:14:35

156

865.5000

CHIX

62873628700032300-110005KQE

16:15:05

160

865.0000

XLON

60003600000064722-E0QB00p41iYK

16:15:05

159

865.0000

BATE

67043670400051268-100049HZ

16:15:06

153

864.5000

XLON

64003640000064536-E0QB00p41icJ

16:15:06

15

864.5000

XLON

64003640000064536-E0QB00p41icM

16:15:06

60

864.5000

BATE

62863628600051315-100049IR

16:15:08

47

864.5000

BATE

67043670400052563-100049J5

16:15:08

129

864.5000

BATE

67043670400052563-100049J6

16:15:08

105

864.5000

BATE

62863628600051315-100049J4

16:15:32

146

864.0000

XLON

64003640000066839-E0QB00p41jrb

16:15:46

12

864.0000

XLON

64003640000066839-E0QB00p41kN5

16:16:34

24

864.0000

XLON

64003640000066839-E0QB00p41mlk

16:16:34

347

864.0000

XLON

60003600000068172-E0QB00p41mlo

16:16:34

198

864.0000

BATE

62863628600053597-10004AMJ

16:17:34

152

863.5000

CHIX

67103671000032249-110005NHE

16:20:11

382

864.0000

XLON

64003640000069353-E0QB00p41xHn

16:20:41

158

863.5000

CHIX

67103671000032586-110005Q1L

16:21:49

318

864.0000

XLON

64003640000069665-E0QB00p421Ku

16:22:11

36

864.5000

BATE

62863628600054881-D10004EOY

16:22:18

155

864.7500

CHIX

62873628700033034-E10005ROK

16:22:30

152

865.0000

BATE

67043670400054478-10004EWQ

16:22:51

153

865.0000

BATE

67043670400054478-10004F58

16:23:01

392

865.0000

XLON

64003640000069840-E0QB00p424tL

16:23:01

12

865.0000

BATE

67043670400054478-10004F9X

16:23:30

152

864.5000

XLON

60003600000069750-E0QB00p425xw

16:24:02

167

864.5000

XLON

60003600000069750-E0QB00p4271L

16:24:02

260

864.5000

BATE

67043670400054523-10004FYY

16:24:02

200

864.5000

BATE

62863628600054881-10004FYW

16:25:10

228

864.5000

BATE

62863628600055349-10004GYU

16:25:25

282

865.0000

XLON

64003640000070587-E0QB00p42A0Z

16:25:51

268

865.0000

XLON

64003640000070734-E0QB00p42Btr

16:25:51

32

865.0000

XLON

64003640000070734-E0QB00p42Btt

16:26:04

342

864.5000

XLON

64003640000070359-E0QB00p42CfS

16:26:04

97

864.5000

CHIX

67103671000033122-110005V9Y

16:26:04

145

864.5000

BATE

67043670400054994-10004HZD

16:26:11

22

864.5000

BATE

67043670400054994-10004I44

16:26:44

41

864.0000

BATE

62863628600055208-10004ILL

16:27:31

167

864.5000

XLON

64003640000071202-E0QB00p42Gob

16:28:28

69

864.5000

BATE

62863628600055949-10004KAC

16:28:55

446

864.2500

BATE

67043670400055523-D10004KQW

16:28:55

191

864.5000

XLON

60003600000071505-E0QB00p42K3V

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXASEFEKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,369.75
Change60.53