Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Feb 2026 07:00

RNS Number : 2351T

AJ Bell PLC

17 February 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	16 February 2026
Number of ordinary £0.000125 shares purchased:	297,862
Highest price paid per share (pence):	437.00
Lowest price paid per share (pence):	427.60
Volume weighted average price paid per share (pence):	433.09

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,809,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,809,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	433.08	179,495
Chi-X (CHIX)	433.09	30,662
BATE (BATE)	433.08	62,943
Aquis (AQXE)	433.16	13,467
Turquoise (TRQX)	433.14	11,295

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
164	431.4	XLON	08:01:34
496	432	XLON	08:06:15
165	432.8	XLON	08:07:02
158	433.2	CHIX	08:07:03
583	433.4	XLON	08:10:02
525	433.4	BATE	08:10:06
176	432.6	XLON	08:11:03
52	433.4	AQXE	08:11:38
85	433.4	AQXE	08:11:38
116	433.4	TRQX	08:11:38
208	432.6	CHIX	08:13:01
240	432.6	BATE	08:13:01
881	432.6	XLON	08:13:51
138	432.4	CHIX	08:15:31
267	432.2	BATE	08:15:51
555	433.2	XLON	08:15:52
361	432.2	XLON	08:17:37
110	433.4	TRQX	08:18:45
186	432.2	BATE	08:18:53
151	432.6	AQXE	08:21:00
114	432.2	BATE	08:21:11
192	432	CHIX	08:21:11
623	432.6	XLON	08:21:18
182	431.8	XLON	08:22:40
248	431.8	BATE	08:24:54
454	431.8	XLON	08:24:54
290	432.6	BATE	08:27:53
847	432.6	XLON	08:27:53
126	432.6	TRQX	08:32:04
148	432.6	AQXE	08:32:04
266	432.6	BATE	08:32:04
318	432.6	CHIX	08:32:33
159	432.6	BATE	08:34:24
1395	432.6	XLON	08:34:27
169	432.6	CHIX	08:34:33
186	432.4	XLON	08:35:39
116	432.6	AQXE	08:35:45
311	432.2	XLON	08:35:52
88	432.6	BATE	08:36:24
269	432.6	BATE	08:36:24
137	432.2	CHIX	08:36:48
125	432.6	TRQX	08:37:34
388	432.6	BATE	08:38:46
147	432.6	AQXE	08:42:12
365	432.6	XLON	08:43:24
2816	432.6	XLON	08:43:24
153	432.6	CHIX	08:43:34
174	432.6	CHIX	08:43:34
100	432.6	AQXE	08:44:26
190	432.8	CHIX	08:45:22
473	432.8	XLON	08:45:22
141	432.8	XLON	08:45:22
6	433	BATE	08:45:30
802	433	BATE	08:45:30
418	434	XLON	08:52:12
1284	434	XLON	08:52:12
580	434	BATE	08:52:19
444	434	XLON	08:54:22
284	434	BATE	08:54:45
21	434	AQXE	08:56:28
99	435	XLON	08:56:41
191	435	XLON	08:56:41
500	435	XLON	08:56:41
163	434.8	TRQX	08:56:47
558	434.8	CHIX	08:56:56
279	434.8	BATE	08:57:10
197	435.4	CHIX	09:00:12
1118	435.4	XLON	09:00:24
153	435.4	AQXE	09:01:22
188	435.4	TRQX	09:01:22
372	435.4	BATE	09:01:22
818	436	XLON	09:05:38
107	436	XLON	09:05:38
255	436	XLON	09:05:38
185	436	XLON	09:05:38
237	436	XLON	09:05:38
520	435.6	BATE	09:05:44
234	436	CHIX	09:05:47
136	435.6	AQXE	09:06:38
425	436	XLON	09:07:45
116	435.4	TRQX	09:07:47
118	435.4	TRQX	09:07:47
157	435.6	BATE	09:07:48
147	435.6	AQXE	09:08:49
289	436	XLON	09:09:54
166	435.8	CHIX	09:10:00
190	435.8	BATE	09:10:18
336	435.8	XLON	09:12:14
78	435.8	XLON	09:12:15
31	436	BATE	09:13:34
123	436	BATE	09:13:34
242	435.8	XLON	09:14:29
140	435.8	CHIX	09:14:40
136	436	BATE	09:16:21
456	436.2	XLON	09:16:38
498	436.2	XLON	09:18:36
251	436	BATE	09:18:45
174	436.2	CHIX	09:18:55
98	435.6	TRQX	09:18:56
141	435.6	AQXE	09:19:06
157	435.6	XLON	09:19:06
709	435.8	XLON	09:21:26
288	435.6	BATE	09:21:43
94	436	TRQX	09:23:08
110	436.2	XLON	09:23:56
125	436.2	XLON	09:23:56
607	436.2	XLON	09:23:56
8	435.8	CHIX	09:24:59
62	436.2	XLON	09:30:42
82	436.2	XLON	09:30:45
1191	436.2	XLON	09:30:45
243	436.4	XLON	09:32:41
356	436.4	CHIX	09:32:52
54	436.4	AQXE	09:35:17
61	436.6	CHIX	09:35:40
112	436.6	CHIX	09:35:40
375	436.6	XLON	09:35:47
137	436.4	AQXE	09:36:00
24	436.4	TRQX	09:36:00
56	436.4	AQXE	09:36:00
94	436.4	TRQX	09:36:00
745	436.4	BATE	09:36:00
501	436.4	XLON	09:38:00
31	436.4	BATE	09:38:13
310	436.4	BATE	09:38:13
183	437	CHIX	09:40:39
524	437	XLON	09:40:39
160	436.8	BATE	09:40:39
97	436.8	TRQX	09:40:39
139	436.8	AQXE	09:41:14
712	436.8	XLON	09:42:48
295	436.8	BATE	09:43:04
58	436.8	CHIX	09:43:30
150	436.8	CHIX	09:43:30
220	436	BATE	09:45:06
704	436	XLON	09:45:06
107	436	AQXE	09:45:32
123	436	XLON	09:47:30
346	436	XLON	09:47:30
230	436	BATE	09:48:02
190	436	CHIX	09:48:21
127	436.8	TRQX	09:48:58
75	436	XLON	09:49:34
78	436	XLON	09:49:34
36	436	XLON	09:49:34
186	436	XLON	09:49:34
222	436	BATE	09:51:42
96	436	XLON	09:51:43
190	436	XLON	09:51:43
183	435.2	XLON	09:53:41
112	435.8	AQXE	09:54:54
192	436	BATE	09:55:54
441	435.8	XLON	09:55:59
226	435.2	CHIX	09:57:32
109	435.6	XLON	09:57:55
316	435.8	XLON	09:57:55
146	435.8	BATE	09:58:16
190	435.8	BATE	10:00:15
267	435.2	XLON	10:00:37
123	435.2	TRQX	10:00:37
378	435.2	XLON	10:00:37
154	436	AQXE	10:01:58
180	435.8	CHIX	10:02:17
819	435.8	XLON	10:02:31
815	435.8	XLON	10:04:28
182	435.8	CHIX	10:04:37
146	435.8	BATE	10:04:37
497	435.8	BATE	10:04:37
106	435.8	XLON	10:06:20
186	435.8	XLON	10:06:20
441	435.8	XLON	10:06:20
64	435.8	CHIX	10:06:40
86	435.8	CHIX	10:06:40
27	435.8	BATE	10:06:51
274	435.8	BATE	10:06:51
144	435.8	AQXE	10:07:00
781	435.8	XLON	10:08:32
264	435.8	BATE	10:08:59
60	436	CHIX	10:09:32
172	436	CHIX	10:09:32
452	435.8	XLON	10:10:38
172	435.8	BATE	10:11:24
137	436	TRQX	10:12:57
345	436	XLON	10:12:57
310	436	XLON	10:14:33
160	436	TRQX	10:14:37
143	436	BATE	10:14:43
4	436.2	AQXE	10:16:12
126	436.2	AQXE	10:16:12
629	436.2	XLON	10:16:52
143	436	BATE	10:16:54
279	436	CHIX	10:17:39
234	436	BATE	10:18:44
652	436.2	XLON	10:18:55
88	436.2	XLON	10:20:50
193	436.2	XLON	10:20:50
53	436.2	XLON	10:20:50
214	436	BATE	10:20:54
109	436	TRQX	10:22:24
98	435.8	XLON	10:22:47
112	435.8	XLON	10:22:47
202	435.8	XLON	10:22:47
135	435.6	CHIX	10:22:47
182	435.6	BATE	10:23:34
106	435.6	AQXE	10:26:02
226	435.6	XLON	10:26:30
444	435.6	XLON	10:26:30
212	435.6	BATE	10:26:46
151	435.4	XLON	10:27:38
142	435.6	CHIX	10:27:41
124	435.6	AQXE	10:28:48
166	435.6	BATE	10:29:06
95	435.8	TRQX	10:30:28
136	435.6	CHIX	10:31:11
773	435.4	XLON	10:31:17
154	435.6	BATE	10:31:56
130	435.2	CHIX	10:33:26
647	435.4	XLON	10:33:31
343	435.4	XLON	10:35:29
322	435.2	BATE	10:36:31
130	435.6	AQXE	10:36:46
111	435.6	TRQX	10:36:46
168	435.2	CHIX	10:37:06
494	435.4	XLON	10:37:54
164	435	BATE	10:38:02
160	435	XLON	10:38:07
207	435	BATE	10:39:49
361	435	XLON	10:40:13
129	435.4	CHIX	10:42:30
126	435.6	AQXE	10:45:26
93	435.2	BATE	10:50:20
242	435.2	XLON	10:50:20
1208	435.2	XLON	10:50:20
138	435.2	XLON	10:50:20
169	435.2	XLON	10:50:20
191	435.2	XLON	10:50:20
518	435.2	BATE	10:50:20
163	435.6	XLON	10:52:01
224	435.6	XLON	10:52:01
106	435.6	BATE	10:52:32
117	435.6	BATE	10:52:32
336	435.6	CHIX	10:52:40
304	435.6	XLON	10:54:08
145	435.2	XLON	10:54:45
109	435	TRQX	10:55:37
122	435	TRQX	10:55:37
189	435	BATE	10:55:43
14	435	XLON	10:56:39
18	435	XLON	10:56:39
249	435	XLON	10:56:39
7	435	CHIX	10:56:39
152	435	CHIX	10:56:39
69	435	XLON	10:58:37
116	435	XLON	10:58:37
155	435	BATE	10:59:26
146	435.6	AQXE	10:59:37
37	434.4	XLON	11:00:32
101	434.4	XLON	11:00:32
122	434.6	CHIX	11:01:31
112	435.6	AQXE	11:02:58
348	434.6	BATE	11:03:39
123	435	TRQX	11:05:46
97	434.6	BATE	11:08:28
295	434.6	CHIX	11:08:28
300	434.6	BATE	11:08:28
159	435.6	AQXE	11:12:12
209	434.8	XLON	11:12:15
1858	434.8	XLON	11:12:15
1134	434.8	XLON	11:12:15
123	434.6	CHIX	11:12:16
311	434.6	BATE	11:12:16
109	435	TRQX	11:12:47
118	434.8	XLON	11:14:43
318	434.8	XLON	11:14:43
109	434.8	XLON	11:16:51
289	434.8	XLON	11:16:51
340	434.8	XLON	11:18:56
112	434.8	XLON	11:20:51
182	434.8	XLON	11:20:51
210	434.8	XLON	11:20:51
122	435	TRQX	11:22:09
138	434.8	XLON	11:22:57
163	434.8	XLON	11:22:57
289	434.8	XLON	11:22:57
64	434.8	CHIX	11:23:23
177	434.8	BATE	11:23:23
198	434.8	BATE	11:23:23
531	434.8	BATE	11:23:23
252	434.8	CHIX	11:23:27
194	434.6	CHIX	11:23:48
136	435	AQXE	11:23:54
614	434.8	XLON	11:25:09
204	434.8	BATE	11:25:15
120	435	TRQX	11:28:03
118	435	CHIX	11:28:12
120	435	XLON	11:28:13
414	435	XLON	11:28:13
16	435	XLON	11:28:13
59	435	XLON	11:28:13
175	435	XLON	11:28:13
171	435	BATE	11:28:17
131	435	AQXE	11:28:35
192	435	BATE	11:30:23
556	435	XLON	11:30:24
333	435	XLON	11:32:20
177	435	CHIX	11:32:43
19	435	CHIX	11:32:43
167	435	BATE	11:32:49
113	435.2	BATE	11:35:13
2	435.2	BATE	11:35:13
66	435.2	BATE	11:35:20
455	435	XLON	11:35:46
308	435	XLON	11:35:46
140	435	AQXE	11:35:46
110	435	TRQX	11:35:55
235	435	CHIX	11:37:04
288	435	BATE	11:37:31
737	435	XLON	11:37:43
545	435	XLON	11:39:28
138	435	CHIX	11:40:46
392	435	BATE	11:40:52
346	435	XLON	11:41:40
102	435	TRQX	11:42:08
17	435	AQXE	11:43:16
100	435	AQXE	11:43:32
17	435	XLON	11:43:55
285	435	XLON	11:43:55
159	435	CHIX	11:46:00
902	435.2	XLON	11:46:17
304	435.2	BATE	11:46:21
844	435.6	XLON	11:47:49
246	435.6	CHIX	11:47:50
345	435	BATE	11:47:55
112	435.4	TRQX	11:48:22
198	435.6	CHIX	11:50:12
488	435.8	BATE	11:51:51
127	435.6	AQXE	11:51:53
219	435.6	XLON	11:51:53
873	435.6	XLON	11:51:53
942	435.6	XLON	11:51:53
124	435.6	TRQX	11:52:16
142	435.4	CHIX	11:52:32
161	435.6	AQXE	11:53:45
744	435.4	XLON	11:53:46
252	435.4	BATE	11:53:49
267	435.4	BATE	11:53:49
124	435.4	XLON	11:55:55
271	435.4	XLON	11:55:55
24	435.4	XLON	11:55:55
186	435.4	XLON	11:55:55
100	435.6	TRQX	11:56:09
190	435.4	BATE	11:56:17
133	435.6	AQXE	11:57:15
244	435.6	XLON	11:58:37
142	435.6	CHIX	11:58:42
32	435.8	XLON	12:00:35
491	435.8	XLON	12:00:35
32	435.8	XLON	12:02:53
642	435.8	XLON	12:02:53
600	435.8	XLON	12:04:47
52	435.6	TRQX	12:04:47
118	435.6	AQXE	12:04:47
44	435.6	TRQX	12:04:47
188	435.4	BATE	12:05:21
22	436	XLON	12:06:00
630	436	XLON	12:06:00
180	436	BATE	12:06:07
257	436.2	BATE	12:07:08
271	436.2	BATE	12:07:08
800	436.2	XLON	12:07:11
336	436.2	CHIX	12:07:13
356	436.2	CHIX	12:07:13
404	436.4	XLON	12:08:20
441	436.4	XLON	12:08:20
197	436.4	CHIX	12:09:26
256	436.4	BATE	12:09:26
150	436.4	BATE	12:09:26
522	436.4	BATE	12:09:26
99	436.6	XLON	12:09:38
180	436.6	XLON	12:09:38
493	436.6	XLON	12:09:38
123	436.6	XLON	12:09:38
134	436.4	TRQX	12:09:41
107	436.6	XLON	12:10:55
193	436.6	XLON	12:10:55
336	436.6	XLON	12:10:55
175	435.8	BATE	12:10:55
122	435.8	TRQX	12:10:55
137	435.8	CHIX	12:10:55
92	436.4	XLON	12:12:10
128	436.4	XLON	12:12:10
270	436.4	XLON	12:12:10
20	436.4	XLON	12:12:11
204	436.4	XLON	12:12:13
149	436.4	BATE	12:13:32
291	436.4	BATE	12:13:32
12	436.4	XLON	12:13:32
96	436.4	TRQX	12:13:32
133	436.4	XLON	12:13:32
241	436.4	CHIX	12:13:32
335	436.4	XLON	12:13:32
133	436.4	AQXE	12:14:10
17	436.4	AQXE	12:14:10
104	436.4	AQXE	12:14:14
3	436.6	XLON	12:14:28
28	436.6	XLON	12:14:28
134	436.6	XLON	12:14:28
201	436.6	XLON	12:14:28
419	436.6	XLON	12:14:28
21	436.4	CHIX	12:15:37
216	436.4	CHIX	12:16:21
159	436.4	BATE	12:16:21
519	436.4	BATE	12:16:21
46	436.4	XLON	12:17:13
125	436.8	XLON	12:19:17
169	436.8	XLON	12:19:17
206	436.8	XLON	12:19:17
143	436.8	AQXE	12:19:20
221	437	BATE	12:19:33
68	437	BATE	12:21:39
141	437	BATE	12:21:41
785	437	XLON	12:21:41
134	437	CHIX	12:21:43
137	437	XLON	12:21:48
639	437	XLON	12:21:48
152	436.8	AQXE	12:22:17
161	436.6	CHIX	12:22:48
211	436.6	XLON	12:22:48
112	436.6	TRQX	12:22:48
231	436.6	BATE	12:24:46
344	436.6	XLON	12:24:52
104	436.6	TRQX	12:25:16
124	436.6	AQXE	12:26:09
531	436.6	XLON	12:27:06
201	436.6	BATE	12:27:48
320	436.6	XLON	12:29:26
142	436.2	CHIX	12:29:33
149	436.4	BATE	12:30:11
176	435	XLON	12:30:39
319	435.6	XLON	12:32:32
180	435.4	CHIX	12:32:40
138	435.2	BATE	12:33:13
342	435	XLON	12:34:56
108	435	TRQX	12:36:55
133	435	AQXE	12:37:04
184	434.8	XLON	12:37:27
159	434.8	BATE	12:39:29
221	434.4	XLON	12:39:45
2	434.2	XLON	12:41:47
103	434.2	XLON	12:41:47
96	434.4	XLON	12:41:47
37	434.4	XLON	12:41:47
176	434.2	CHIX	12:41:52
159	434.2	BATE	12:42:55
232	434	XLON	12:43:48
380	433.4	XLON	12:45:56
154	433.6	BATE	12:45:56
372	433.8	XLON	12:48:11
315	434	BATE	12:50:21
571	434	XLON	12:50:21
115	434	TRQX	12:50:21
18	434.2	CHIX	12:51:08
103	434.2	BATE	12:52:35
62	434.2	BATE	12:52:35
3	433.8	AQXE	12:52:42
97	434.2	BATE	12:52:42
128	434.2	BATE	12:55:14
1789	434.4	XLON	12:58:20
186	434.4	CHIX	12:58:24
656	434.4	XLON	12:58:56
15	434.4	TRQX	12:59:46
117	434.4	TRQX	12:59:46
260	434.4	CHIX	13:00:32
306	434.4	CHIX	13:00:32
222	434.4	XLON	13:00:33
453	434.4	XLON	13:00:33
143	434.2	BATE	13:00:35
230	434.2	BATE	13:00:35
354	434.2	BATE	13:00:35
708	434.2	XLON	13:02:23
99	434.2	BATE	13:02:36
140	434.4	TRQX	13:02:57
149	434.4	CHIX	13:03:00
267	434.4	AQXE	13:03:48
394	434.4	XLON	13:03:48
652	434.4	XLON	13:04:42
157	434.4	CHIX	13:05:34
115	434.4	AQXE	13:06:12
625	434.4	XLON	13:06:46
121	434.4	TRQX	13:07:36
208	434.4	CHIX	13:07:48
525	434.4	XLON	13:08:52
146	434.4	AQXE	13:08:59
537	434.4	XLON	13:11:01
130	434.4	AQXE	13:11:16
137	434.4	CHIX	13:11:20
350	434.4	XLON	13:13:24
187	434	BATE	13:14:42
229	434	BATE	13:14:42
126	434	BATE	13:15:18
145	434	BATE	13:15:18
196	434	BATE	13:15:18
137	434	BATE	13:15:18
166	434	BATE	13:15:18
233	434	BATE	13:15:18
177	434	XLON	13:15:18
176	434	XLON	13:16:57
97	434	XLON	13:16:57
96	434	TRQX	13:17:11
173	434	XLON	13:17:54
220	434	XLON	13:17:54
93	434	XLON	13:17:54
80	434	CHIX	13:18:31
182	434	CHIX	13:19:02
254	434	XLON	13:19:22
42	434.2	AQXE	13:19:53
80	434.2	AQXE	13:19:53
537	434	XLON	13:20:40
112	434	CHIX	13:22:25
546	434	XLON	13:22:28
131	434	TRQX	13:23:30
477	434	XLON	13:23:57
199	434	CHIX	13:24:56
517	434.2	XLON	13:26:11
41	434.2	XLON	13:26:11
356	434.2	BATE	13:26:40
712	434.2	BATE	13:26:40
137	434.2	AQXE	13:26:47
196	434.2	XLON	13:27:36
299	434.2	XLON	13:27:36
88	434.2	TRQX	13:28:56
462	434.4	XLON	13:29:32
273	434.4	CHIX	13:29:57
370	434.2	BATE	13:30:04
217	434.2	XLON	13:30:37
218	434.2	XLON	13:30:37
118	434.2	AQXE	13:34:22
132	434.2	BATE	13:34:22
520	434.2	XLON	13:34:22
148	434.2	XLON	13:34:22
171	434.2	XLON	13:34:22
366	434.2	XLON	13:34:22
101	434.2	TRQX	13:34:41
193	434.2	XLON	13:36:24
256	434.2	XLON	13:36:24
149	434.2	CHIX	13:36:33
196	434.2	BATE	13:36:33
124	434.2	AQXE	13:37:46
222	434.2	XLON	13:38:38
320	434.2	BATE	13:38:43
450	434.4	XLON	13:40:43
124	434.2	BATE	13:42:50
149	434.2	BATE	13:42:50
6	434.4	XLON	13:43:17
230	434.4	XLON	13:43:17
277	434.4	XLON	13:43:17
93	434.6	TRQX	13:43:40
30	434.6	TRQX	13:43:40
247	434.4	XLON	13:46:44
340	434.4	XLON	13:46:44
208	434.4	CHIX	13:46:44
227	434.2	BATE	13:48:04
148	434.2	XLON	13:48:04
153	434.2	BATE	13:48:04
231	434.2	CHIX	13:48:04
302	434.2	XLON	13:48:04
8	434.2	AQXE	13:48:24
145	434.2	AQXE	13:48:24
400	434	XLON	13:50:10
175	434.2	BATE	13:50:17
131	434	CHIX	13:50:42
486	433.8	XLON	13:52:23
132	433.2	BATE	13:52:31
234	433.4	BATE	13:55:14
354	433.4	XLON	13:55:14
129	433.4	TRQX	13:55:15
151	433.4	CHIX	13:55:29
147	433.4	BATE	13:57:02
162	433.4	XLON	13:57:43
202	433.4	XLON	13:57:43
128	433.4	XLON	13:57:43
138	433.4	BATE	13:59:36
162	433.4	XLON	14:00:05
269	433.4	XLON	14:00:05
23	433.4	XLON	14:00:05
139	433.2	AQXE	14:01:28
27	433.4	BATE	14:01:30
1	433.4	BATE	14:01:30
2	433.4	BATE	14:01:30
139	433.4	BATE	14:02:09
153	433.4	CHIX	14:02:09
280	433.4	XLON	14:02:16
158	433.4	XLON	14:02:16
447	433.4	XLON	14:03:40
171	433.4	CHIX	14:04:00
151	433.4	BATE	14:04:17
135	433.4	XLON	14:05:16
290	433.4	XLON	14:05:16
3	433.4	XLON	14:05:53
142	433.4	XLON	14:05:53
290	433.4	XLON	14:05:53
17	433.4	CHIX	14:06:13
136	433.4	CHIX	14:06:13
2	433.4	XLON	14:06:36
342	433.4	XLON	14:06:36
328	433.4	BATE	14:06:42
370	433.4	XLON	14:07:20
17	433.4	XLON	14:07:48
168	433.4	XLON	14:07:48
164	433.4	CHIX	14:08:10
119	433.4	XLON	14:08:16
319	433.4	XLON	14:08:16
64	433.4	XLON	14:08:16
276	433.8	XLON	14:08:32
368	433.6	BATE	14:08:45
177	433.8	XLON	14:08:57
69	433.8	XLON	14:08:57
192	433.8	XLON	14:08:57
262	433.8	XLON	14:09:56
509	433.6	BATE	14:10:26
364	433.8	XLON	14:10:29
312	433.6	CHIX	14:10:36
144	433.8	XLON	14:10:59
297	433.8	XLON	14:10:59
312	433.8	XLON	14:11:52
69	433.8	XLON	14:11:52
332	433.6	BATE	14:12:23
465	433.8	XLON	14:13:06
72	433.8	XLON	14:14:13
268	433.8	XLON	14:14:13
294	433.6	BATE	14:14:19
72	433.4	CHIX	14:14:52
475	433.8	XLON	14:15:05
244	433.4	CHIX	14:15:31
210	433.2	BATE	14:16:01
113	433.2	XLON	14:16:01
134	433.2	BATE	14:16:01
346	433.2	XLON	14:16:01
136	433.2	TRQX	14:16:01
147	433.2	XLON	14:16:01
180	433.2	TRQX	14:16:01
88	433.2	TRQX	14:16:01
134	433.2	AQXE	14:16:02
280	433.2	AQXE	14:16:02
40	433	CHIX	14:17:08
89	433	CHIX	14:17:15
134	433.2	BATE	14:17:51
132	433.2	TRQX	14:18:02
158	432.8	XLON	14:18:16
146	433.2	AQXE	14:18:19
155	432.8	XLON	14:19:12
169	432.8	XLON	14:19:12
3	432.8	BATE	14:19:47
269	432.8	BATE	14:19:47
44	433.2	BATE	14:19:47
1	432.8	XLON	14:20:17
131	432.8	XLON	14:20:17
178	432.8	XLON	14:20:17
186	432.8	CHIX	14:20:23
318	432.2	XLON	14:21:41
64	432.2	XLON	14:21:41
195	432.2	XLON	14:21:41
172	432.2	BATE	14:21:51
128	432.6	AQXE	14:22:41
328	432.2	XLON	14:23:28
153	432.2	BATE	14:24:38
150	432.2	CHIX	14:25:14
117	432.2	TRQX	14:25:34
326	432.2	XLON	14:25:40
310	432.2	XLON	14:26:37
295	432.2	BATE	14:26:39
140	432.2	XLON	14:27:40
224	432.2	XLON	14:27:40
99	432.2	XLON	14:28:13
87	432.2	XLON	14:28:13
100	432.2	XLON	14:28:13
104	432.4	AQXE	14:28:25
225	432.2	BATE	14:28:45
92	432.2	XLON	14:28:56
347	432.2	XLON	14:28:56
282	432.2	CHIX	14:29:01
318	432.2	XLON	14:30:04
145	431.4	BATE	14:30:30
169	431.8	XLON	14:30:42
173	431.8	XLON	14:30:42
115	431.6	TRQX	14:31:07
132	431.8	XLON	14:31:20
191	431.8	XLON	14:31:20
205	431.8	XLON	14:31:20
147	431.6	AQXE	14:31:37
246	431.6	CHIX	14:31:52
88	431.8	XLON	14:32:11
72	431.8	XLON	14:32:16
320	431.8	XLON	14:32:16
312	432	BATE	14:33:02
320	431.8	XLON	14:33:02
145	431.8	XLON	14:33:02
160	431.8	XLON	14:33:02
182	432	CHIX	14:33:49
97	431.8	XLON	14:34:17
233	431.8	XLON	14:34:17
133	431.6	AQXE	14:34:45
159	431.8	XLON	14:34:48
159	431.8	XLON	14:35:03
71	432	BATE	14:35:08
253	432	BATE	14:35:08
173	431.8	XLON	14:35:23
346	431.8	XLON	14:35:23
238	432	CHIX	14:35:59
140	431.6	TRQX	14:36:02
210	431.8	XLON	14:36:09
352	431.8	XLON	14:36:09
157	432	BATE	14:36:20
176	431.4	XLON	14:36:34
206	431.4	XLON	14:36:34
387	431.6	BATE	14:36:50
338	431.4	XLON	14:37:21
239	431.6	XLON	14:37:47
108	431.6	XLON	14:37:56
178	431.8	AQXE	14:37:59
302	431.6	XLON	14:38:26
10	431.6	XLON	14:38:26
141	431.6	XLON	14:38:26
151	431.6	XLON	14:38:26
244	431.6	XLON	14:38:26
170	431.6	CHIX	14:38:37
105	431.6	TRQX	14:38:37
513	431.8	BATE	14:38:47
183	431.8	XLON	14:39:27
183	431.8	XLON	14:39:48
183	431.8	XLON	14:39:48
332	431.8	XLON	14:39:48
286	431.6	CHIX	14:40:00
138	431.6	CHIX	14:40:00
152	431.8	BATE	14:40:32
102	431.8	XLON	14:40:34
187	431.8	XLON	14:40:34
304	431.8	BATE	14:40:43
457	431.8	BATE	14:40:43
179	431	XLON	14:40:53
181	431	XLON	14:40:53
181	431	XLON	14:40:53
135	431	TRQX	14:40:53
46	431.4	AQXE	14:41:16
93	431.4	AQXE	14:41:16
294	431	XLON	14:41:27
491	431	XLON	14:41:27
66	431.2	CHIX	14:42:13
16	431.2	CHIX	14:42:13
1	431.4	XLON	14:42:19
2	431.4	XLON	14:42:19
326	431.4	XLON	14:42:19
3	431.4	XLON	14:42:19
208	431.4	XLON	14:42:24
209	431.4	XLON	14:42:57
100	431.6	BATE	14:43:00
61	431.6	BATE	14:43:00
141	431.6	BATE	14:43:00
96	431.4	TRQX	14:43:06
121	431.4	TRQX	14:43:06
152	431.4	XLON	14:43:08
304	431.4	XLON	14:43:08
142	431.4	AQXE	14:43:19
152	431.4	XLON	14:43:39
157	431.4	XLON	14:43:50
157	431.4	XLON	14:44:00
157	431.4	XLON	14:44:09
157	431.4	XLON	14:44:19
312	431.6	BATE	14:44:28
33	431.4	CHIX	14:44:30
243	431.4	CHIX	14:44:34
201	431.4	XLON	14:44:34
154	431.4	XLON	14:44:43
154	431.4	XLON	14:44:56
154	431.4	XLON	14:45:06
114	431.4	TRQX	14:45:16
326	431.4	XLON	14:45:36
163	431.4	XLON	14:45:36
1	431.6	BATE	14:45:44
23	431.6	BATE	14:45:44
326	431.6	BATE	14:45:44
15	431.4	AQXE	14:46:02
172	431.4	XLON	14:46:13
145	431.4	XLON	14:46:13
281	431.4	CHIX	14:46:39
344	431.4	XLON	14:46:40
169	431.6	BATE	14:47:03
360	431.4	XLON	14:47:16
180	431.4	XLON	14:47:16
116	431.6	BATE	14:47:34
35	431.6	BATE	14:47:34
120	431.4	XLON	14:47:39
187	431.4	XLON	14:47:59
113	431.4	XLON	14:47:59
163	431.4	AQXE	14:48:08
162	431.6	BATE	14:48:18
100	431.4	XLON	14:48:27
470	431.4	XLON	14:48:32
135	431.4	TRQX	14:48:32
300	431.6	BATE	14:48:43
342	431.4	CHIX	14:49:07
172	431.8	XLON	14:50:13
1351	431.8	XLON	14:50:13
244	431.8	BATE	14:50:14
131	431.6	AQXE	14:50:30
144	431.6	AQXE	14:50:30
151	431.8	BATE	14:50:48
480	431.8	BATE	14:50:53
322	431.8	XLON	14:50:53
197	431.8	XLON	14:50:53
145	431.8	CHIX	14:51:15
161	431.8	XLON	14:51:19
505	431.8	XLON	14:51:26
157	431.8	XLON	14:51:50
157	431.8	XLON	14:52:10
314	431.8	XLON	14:52:10
21	431.8	XLON	14:52:21
164	431.8	XLON	14:52:21
229	431.8	BATE	14:52:42
164	431.8	BATE	14:53:12
164	431.8	BATE	14:53:12
454	431.8	BATE	14:53:12
150	431.8	XLON	14:53:12
300	431.8	XLON	14:53:12
556	431.8	XLON	14:53:12
150	431.8	XLON	14:53:12
150	431.8	XLON	14:53:12
118	431.8	CHIX	14:53:30
171	431.8	XLON	14:53:48
249	431.8	XLON	14:53:56
151	431.8	CHIX	14:53:58
147	431.8	XLON	14:54:13
294	431.8	XLON	14:54:13
147	431.8	XLON	14:54:29
294	431.8	XLON	14:54:36
32	431.8	XLON	14:54:36
146	431.8	XLON	14:54:36
272	431.8	XLON	14:54:36
145	431.6	CHIX	14:54:43
158	431.6	AQXE	14:54:47
158	431.6	AQXE	14:54:47
166	431.6	CHIX	14:54:47
108	431.6	TRQX	14:54:47
117	431.6	TRQX	14:54:47
179	431.6	CHIX	14:54:47
358	431.6	CHIX	14:54:47
126	431.6	TRQX	14:54:47
332	431.8	BATE	14:54:55
63	431.4	BATE	14:55:04
172	431.4	BATE	14:55:04
269	431.4	BATE	14:55:04
224	431.4	XLON	14:55:04
120	431.4	XLON	14:55:49
206	431.4	XLON	14:55:49
244	430.6	BATE	14:55:55
133	430.6	XLON	14:55:55
148	430.6	XLON	14:55:55
163	430.6	XLON	14:55:55
138	430.8	AQXE	14:56:46
174	430.8	CHIX	14:56:52
42	431.2	XLON	14:58:16
360	431.4	XLON	14:58:22
1125	431.4	XLON	14:58:22
322	431.6	BATE	14:59:07
257	431.6	BATE	14:59:07
160	431.6	CHIX	14:59:11
155	431.6	XLON	14:59:12
310	431.6	XLON	14:59:12
108	431.4	TRQX	14:59:12
178	431.4	XLON	14:59:52
320	431.2	BATE	15:00:02
178	431.4	XLON	15:00:07
178	431.4	XLON	15:00:21
594	431.4	XLON	15:00:27
19	431.2	BATE	15:00:51
165	431.2	BATE	15:00:51
178	431.2	XLON	15:00:51
189	431.2	BATE	15:00:51
356	431.2	XLON	15:00:51
178	431.2	XLON	15:00:51
203	431.6	CHIX	15:01:05
120	431.4	TRQX	15:01:39
186	431.2	XLON	15:01:53
178	431.4	CHIX	15:02:55
109	431.4	TRQX	15:03:22
170	431.4	BATE	15:03:29
43	431.8	XLON	15:04:39
48	431.8	XLON	15:04:39
29	431.8	XLON	15:04:39
175	431.8	BATE	15:05:05
166	431.8	CHIX	15:05:05
166	431.8	CHIX	15:05:05
175	431.8	BATE	15:05:05
235	431.8	CHIX	15:05:05
45	431.8	CHIX	15:05:05
444	431.8	XLON	15:05:05
775	431.8	BATE	15:05:05
2600	431.8	XLON	15:05:05
171	431.8	XLON	15:05:05
293	431.8	XLON	15:05:05
96	431.8	TRQX	15:05:34
122	431.8	TRQX	15:05:34
350	431.8	XLON	15:06:02
158	431.6	AQXE	15:06:03
160	431.6	AQXE	15:06:03
188	431.6	AQXE	15:06:03
175	431.8	XLON	15:06:19
181	431.8	XLON	15:06:40
138	431.8	CHIX	15:06:47
147	431.8	CHIX	15:06:47
181	431.8	XLON	15:06:52
181	431.8	XLON	15:06:52
6	431.8	XLON	15:07:19
175	431.8	XLON	15:07:19
230	431.8	XLON	15:07:19
96	431.8	TRQX	15:07:36
15	431.8	TRQX	15:07:36
175	431.8	XLON	15:07:43
208	431.8	XLON	15:07:56
142	431.8	XLON	15:07:56
277	431.8	XLON	15:08:11
78	431.4	BATE	15:08:13
147	431.6	AQXE	15:08:13
115	431.8	XLON	15:08:30
197	431.8	XLON	15:08:30
143	431.8	CHIX	15:08:30
4	431.8	CHIX	15:08:30
158	431.8	XLON	15:09:08
266	431.8	XLON	15:09:08
188	431.8	XLON	15:09:35
302	431.8	XLON	15:09:40
479	431.8	XLON	15:09:40
141	431.8	TRQX	15:09:46
1	431.8	AQXE	15:10:30
332	431.8	CHIX	15:10:36
66	432	BATE	15:11:29
158	432	BATE	15:11:29
1491	432	BATE	15:11:29
304	432	XLON	15:11:29
574	432	XLON	15:11:34
121	431.8	BATE	15:11:39
37	431.8	BATE	15:11:39
144	432	BATE	15:15:05
98	432	BATE	15:15:05
176	432	BATE	15:15:05
145	432	CHIX	15:15:05
234	432	CHIX	15:15:05
234	432	BATE	15:15:05
151	432	XLON	15:15:05
224	432	XLON	15:15:05
304	432	XLON	15:15:05
1520	432	XLON	15:15:05
169	432	XLON	15:15:05
131	432	TRQX	15:15:27
126	432	XLON	15:16:17
55	432	XLON	15:16:17
129	432	BATE	15:17:10
150	432.2	XLON	15:17:37
150	432.2	XLON	15:17:37
300	432.2	XLON	15:18:31
1245	432.2	XLON	15:18:31
150	432.2	XLON	15:18:31
201	432.2	CHIX	15:18:31
150	432.2	XLON	15:18:31
171	432.2	CHIX	15:18:31
259	432.2	XLON	15:18:31
121	432.2	TRQX	15:18:31
167	432.2	AQXE	15:18:31
171	432.2	CHIX	15:18:31
156	432.2	TRQX	15:18:31
439	432.2	AQXE	15:18:31
614	432.2	BATE	15:20:05
177	432.2	BATE	15:20:05
185	432.2	XLON	15:20:05
185	432.2	XLON	15:20:05
225	432.2	BATE	15:20:05
185	432.2	XLON	15:20:05
526	432.2	XLON	15:20:05
15	432.2	CHIX	15:20:38
185	432	XLON	15:21:40
202	432	XLON	15:21:40
217	432	XLON	15:21:40
306	432.2	BATE	15:22:33
177	432.2	BATE	15:22:33
7	432.2	XLON	15:22:46
155	432.2	AQXE	15:22:46
169	432.2	XLON	15:22:46
332	432.2	XLON	15:22:46
120	432.2	TRQX	15:22:46
177	432.2	CHIX	15:22:53
144	431.8	BATE	15:24:05
182	431.8	CHIX	15:24:05
248	431.8	XLON	15:24:05
200	431.8	XLON	15:24:05
311	431.4	XLON	15:25:03
171	431.6	BATE	15:25:48
2	431.6	CHIX	15:26:37
17	431.6	CHIX	15:26:37
160	431.6	CHIX	15:26:37
149	431.8	CHIX	15:26:37
96	431.8	TRQX	15:26:55
32	431.8	TRQX	15:26:55
157	431.8	XLON	15:27:32
224	431.8	XLON	15:27:32
430	431.8	XLON	15:27:32
9	431.8	XLON	15:27:32
218	431.8	XLON	15:28:20
281	431.8	XLON	15:28:20
281	431.8	XLON	15:28:20
100	431.6	BATE	15:28:29
15	432	AQXE	15:28:29
155	432	AQXE	15:28:29
424	432	BATE	15:31:09
117	432	BATE	15:31:09
162	432	BATE	15:31:09
175	432	BATE	15:31:09
180	432	CHIX	15:31:09
185	432	XLON	15:31:09
196	432	XLON	15:31:09
599	432	XLON	15:31:09
115	432	TRQX	15:32:08
2	432	BATE	15:32:56
144	432	BATE	15:32:56
125	432	AQXE	15:33:14
71	432	CHIX	15:33:16
97	432	CHIX	15:33:16
2	432	XLON	15:33:27
320	432	XLON	15:33:27
154	431.8	XLON	15:33:33
152	432	CHIX	15:34:58
33	432	XLON	15:35:03
109	432	XLON	15:35:03
18	432	XLON	15:35:07
160	432	XLON	15:35:07
383	432	XLON	15:35:07
151	432.2	BATE	15:35:28
7	432.2	BATE	15:37:32
161	432.2	BATE	15:37:32
56	432.2	XLON	15:38:39
365	432.2	XLON	15:39:04
896	432.2	XLON	15:39:04
163	432	CHIX	15:39:04
163	432	CHIX	15:39:04
172	432.2	XLON	15:39:04
451	432.2	XLON	15:39:04
155	432	AQXE	15:39:15
141	432	XLON	15:39:15
123	432.2	TRQX	15:40:22
163	432.2	BATE	15:40:22
326	432.2	BATE	15:40:22
544	432.2	BATE	15:40:22
254	432	XLON	15:40:24
171	432.2	CHIX	15:40:59
164	432	XLON	15:41:33
163	432	XLON	15:41:33
163	432	XLON	15:41:33
385	432	XLON	15:41:33
198	432	XLON	15:41:33
131	431.8	CHIX	15:41:49
151	431.8	XLON	15:41:49
137	431.8	AQXE	15:42:05
116	431.8	TRQX	15:42:43
173	432	BATE	15:43:10
249	432	BATE	15:43:10
41	432	XLON	15:43:10
186	432	XLON	15:43:10
390	432	XLON	15:43:10
177	431.8	XLON	15:43:10
71	431.8	XLON	15:43:41
140	431.8	XLON	15:43:41
147	432	CHIX	15:44:15
243	431.8	XLON	15:44:37
156	431.6	XLON	15:44:58
301	431.6	XLON	15:44:58
156	431.6	XLON	15:44:58
166	431.8	AQXE	15:45:13
140	431.8	BATE	15:45:16
151	431.8	BATE	15:45:16
206	431.4	XLON	15:46:14
208	431.4	XLON	15:46:14
156	431.4	XLON	15:46:14
150	431.4	CHIX	15:46:23
140	431.4	TRQX	15:46:33
9	431.6	BATE	15:47:27
172	431.6	BATE	15:47:27
102	431.4	XLON	15:48:15
21	431.4	XLON	15:48:15
191	431.4	XLON	15:48:15
4	431.4	TRQX	15:48:22
100	431.4	TRQX	15:48:22
1	431.4	CHIX	15:48:41
172	431.4	CHIX	15:48:41
284	431.2	XLON	15:48:58
30	431.2	XLON	15:48:58
157	431	XLON	15:49:05
258	431	XLON	15:49:05
346	431.4	BATE	15:49:27
137	431	XLON	15:50:22
157	431	XLON	15:50:22
157	431	XLON	15:50:22
178	431	XLON	15:50:22
4	431.2	CHIX	15:50:28
51	431.2	CHIX	15:50:28
110	431.4	CHIX	15:50:28
46	431.2	AQXE	15:50:48
3	431.6	AQXE	15:50:48
77	431.8	AQXE	15:50:48
162	430.8	XLON	15:51:17
158	430.8	XLON	15:51:17
213	430.8	XLON	15:51:17
24	430.8	BATE	15:51:42
93	430.8	BATE	15:51:42
2	431.2	TRQX	15:51:49
112	431.4	TRQX	15:51:49
162	430.8	XLON	15:52:39
289	430.8	CHIX	15:53:03
71	431	XLON	15:53:03
92	431	XLON	15:53:03
114	431.2	AQXE	15:53:10
155	431	XLON	15:53:10
585	431	XLON	15:53:10
171	430.8	BATE	15:53:38
342	430.8	BATE	15:53:38
511	430.8	BATE	15:53:38
174	431	XLON	15:54:33
150	430.6	XLON	15:54:39
546	430.6	XLON	15:54:39
153	430.8	CHIX	15:55:25
162	431	AQXE	15:55:54
162	430.6	XLON	15:55:58
157	430.6	BATE	15:56:00
162	430.6	XLON	15:56:12
126	430.6	TRQX	15:56:19
172	430.4	XLON	15:56:36
430	430.4	XLON	15:56:36
82	430.8	CHIX	15:57:26
87	430.8	CHIX	15:57:26
637	430.4	XLON	15:57:26
148	430.6	BATE	15:58:01
19	430.6	BATE	15:58:01
310	430.4	XLON	15:58:37
155	430.4	XLON	15:58:47
155	430.4	XLON	15:59:05
155	430.6	CHIX	15:59:12
100	430	BATE	15:59:14
512	430.4	XLON	15:59:19
150	430.6	AQXE	15:59:23
1	430.6	TRQX	15:59:30
119	430.6	TRQX	15:59:30
49	430	BATE	15:59:48
186	430	BATE	15:59:48
229	430	BATE	15:59:48
240	430	BATE	15:59:48
151	430	BATE	15:59:48
151	430	XLON	15:59:48
164	430	XLON	15:59:48
164	430	XLON	15:59:48
145	430.4	CHIX	16:01:04
30	430	XLON	16:01:08
190	430	XLON	16:01:08
176	430	XLON	16:01:47
289	430	XLON	16:01:47
347	430	XLON	16:01:47
176	430	XLON	16:01:47
115	430	TRQX	16:01:57
150	430	BATE	16:02:27
144	429.4	CHIX	16:02:27
183	429.4	BATE	16:02:27
293	429.4	CHIX	16:02:27
126	429.4	XLON	16:02:27
126	429.4	XLON	16:02:27
145	430.2	XLON	16:04:21
858	430.2	XLON	16:04:21
6	430	BATE	16:04:29
181	430	BATE	16:04:29
145	430.2	XLON	16:05:08
129	430.2	CHIX	16:05:20
253	430.2	XLON	16:05:23
245	430.2	XLON	16:05:23
203	430.6	BATE	16:06:31
3	430.6	BATE	16:06:31
16	430.6	BATE	16:06:31
23	430.6	BATE	16:06:31
235	430.6	BATE	16:06:31
41	430.6	BATE	16:06:31
2	430.6	BATE	16:06:37
148	430.6	BATE	16:06:37
152	430.6	BATE	16:06:37
328	430.6	CHIX	16:07:25
140	430.4	AQXE	16:07:25
147	430.4	XLON	16:07:25
226	430.4	AQXE	16:07:25
292	430.4	XLON	16:07:25
147	430.4	XLON	16:07:25
147	430.4	XLON	16:07:25
758	430.4	XLON	16:07:25
119	430.4	TRQX	16:07:25
147	430.4	XLON	16:07:25
178	430.2	XLON	16:07:48
147	430.6	BATE	16:08:45
162	430.2	XLON	16:09:05
562	430.2	XLON	16:09:05
185	430.6	CHIX	16:09:26
159	430.2	XLON	16:09:45
46	430.4	AQXE	16:09:52
119	430.4	AQXE	16:09:52
1	430.4	XLON	16:09:58
653	430.4	XLON	16:09:58
111	430.4	BATE	16:10:31
56	430.6	BATE	16:10:31
29	430.4	TRQX	16:10:34
72	430.4	TRQX	16:10:34
21	430.4	BATE	16:11:09
40	430.4	BATE	16:11:09
97	430.6	BATE	16:11:09
1	430.4	XLON	16:11:16
183	430.4	XLON	16:11:16
72	430.4	CHIX	16:11:40
77	430.4	CHIX	16:11:40
38	430.4	XLON	16:11:40
146	430.4	XLON	16:11:40
22	430.4	BATE	16:11:56
132	430.6	BATE	16:11:56
10	430.4	XLON	16:12:01
719	430.4	XLON	16:12:01
432	429.8	BATE	16:12:35
154	429.8	BATE	16:12:35
154	429.8	BATE	16:12:35
172	429.8	XLON	16:12:35
172	429.8	XLON	16:12:35
21	430.4	TRQX	16:12:57
91	430.4	TRQX	16:12:57
171	430.2	CHIX	16:13:30
163	430	AQXE	16:14:49
157	430	CHIX	16:14:51
169	430	BATE	16:14:51
277	430	BATE	16:14:51
175	430	XLON	16:14:51
175	430	XLON	16:14:51
976	430	XLON	16:14:51
166	430	TRQX	16:15:21
261	430	TRQX	16:15:21
371	429.6	AQXE	16:15:46
1787	430	XLON	16:15:46
1049	429.2	BATE	16:16:42
47	429.2	CHIX	16:16:48
193	429.2	CHIX	16:16:48
384	429.2	CHIX	16:16:48
9	429.4	CHIX	16:16:48
101	429.2	TRQX	16:17:33
135	429	CHIX	16:17:35
44	429	XLON	16:17:48
1727	429	XLON	16:17:48
160	429	XLON	16:17:49
134	429	AQXE	16:17:49
622	429.2	BATE	16:18:45
108	429	TRQX	16:19:32
289	428.4	BATE	16:19:51
61	428.8	CHIX	16:19:52
151	428.8	CHIX	16:19:52
193	428.8	CHIX	16:19:52
46	428.8	AQXE	16:20:12
96	429	AQXE	16:20:12
2056	428.4	XLON	16:20:17
147	427.8	BATE	16:21:18
119	427.8	CHIX	16:21:18
154	427.8	XLON	16:21:18
258	427.8	BATE	16:21:18
355	427.8	XLON	16:21:18
19	427.8	AQXE	16:22:32
6	427.8	CHIX	16:22:40
128	427.8	CHIX	16:22:40
1095	427.8	XLON	16:22:40
134	427.8	TRQX	16:22:40
336	427.8	XLON	16:22:40
5	428.2	BATE	16:23:25
6	428.2	BATE	16:23:25
1	428.2	TRQX	16:24:46
12	428.2	TRQX	16:24:46
104	428.4	TRQX	16:24:46
17	428.2	XLON	16:24:59
1861	428.2	XLON	16:24:59
119	428.4	XLON	16:25:16
201	428.4	BATE	16:25:16
981	428.4	BATE	16:25:17
521	428.4	CHIX	16:25:20
137	428.4	AQXE	16:25:33
113	428.4	AQXE	16:25:36
316	428.4	BATE	16:26:32
1077	428.6	XLON	16:26:32
43	428.8	TRQX	16:26:32
139	428	CHIX	16:26:34
6	428.2	BATE	16:27:06
42	428.2	BATE	16:27:06
115	428.2	BATE	16:27:06
573	428.2	XLON	16:27:11
43	428.2	AQXE	16:27:17
46	428.2	CHIX	16:27:17
46	428.2	BATE	16:27:17
9	427.8	BATE	16:27:29
39	427.8	BATE	16:27:29
265	427.6	XLON	16:27:31
146	427.6	XLON	16:27:42
19	427.6	XLON	16:28:09
54	427.6	XLON	16:28:09

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDDBDBDGLL

Related Shares:

FTSE 100 Latest

Value10,784.84

Change104.25