19th Feb 2026 07:00
19 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 18 February 2026 |
Number of ordinary £0.000125 shares purchased: | 50,000 |
Highest price paid per share (pence): | 427.40 |
Lowest price paid per share (pence): | 424.20 |
Volume weighted average price paid per share (pence): | 425.71 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,709,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,709,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 425.70 | 30,271 |
Chi-X (CHIX) | 425.71 | 5,066 |
BATE (BATE) | 425.70 | 10,476 |
Aquis (AQXE) | 425.75 | 2,282 |
Turquoise (TRQX) | 425.71 | 1,905 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
170 | 426 | XLON | 08:10:32 |
19 | 426 | TRQX | 08:11:13 |
23 | 426 | AQXE | 08:11:26 |
54 | 426 | CHIX | 08:11:41 |
117 | 425.8 | BATE | 08:11:53 |
210 | 425.6 | XLON | 08:12:44 |
17 | 424.4 | TRQX | 08:17:39 |
236 | 425.4 | XLON | 08:19:30 |
99 | 425 | BATE | 08:19:36 |
54 | 425.8 | CHIX | 08:22:30 |
26 | 425.6 | AQXE | 08:22:45 |
150 | 425.8 | XLON | 08:24:09 |
99 | 425.6 | BATE | 08:28:25 |
18 | 425 | TRQX | 08:28:33 |
20 | 425.8 | AQXE | 08:28:50 |
35 | 425.2 | XLON | 08:29:22 |
117 | 425.2 | XLON | 08:29:22 |
55 | 425.2 | CHIX | 08:29:40 |
209 | 425.2 | XLON | 08:33:21 |
49 | 425.2 | CHIX | 08:36:08 |
93 | 425 | BATE | 08:36:15 |
24 | 425.2 | AQXE | 08:36:24 |
20 | 424.6 | TRQX | 08:37:00 |
22 | 425.2 | AQXE | 08:39:51 |
48 | 424.6 | CHIX | 08:40:30 |
100 | 424.6 | BATE | 08:40:30 |
126 | 424.6 | XLON | 08:40:30 |
17 | 425.2 | AQXE | 08:43:10 |
477 | 424.6 | XLON | 08:44:00 |
22 | 424.6 | TRQX | 08:44:03 |
259 | 425.8 | XLON | 08:48:23 |
21 | 425.8 | TRQX | 08:49:46 |
90 | 425.8 | CHIX | 08:52:23 |
195 | 425.8 | XLON | 08:52:28 |
20 | 425.8 | TRQX | 08:53:35 |
204 | 425.6 | BATE | 08:54:32 |
17 | 425.4 | TRQX | 08:58:04 |
112 | 425.4 | BATE | 08:58:04 |
24 | 425.6 | AQXE | 09:02:54 |
26 | 425.6 | AQXE | 09:02:54 |
54 | 425.6 | CHIX | 09:02:54 |
236 | 425.6 | XLON | 09:02:54 |
44 | 425.8 | CHIX | 09:07:50 |
121 | 425.8 | BATE | 09:07:50 |
287 | 425.8 | XLON | 09:07:50 |
141 | 425.8 | XLON | 09:08:13 |
52 | 425.8 | CHIX | 09:10:32 |
26 | 425.6 | AQXE | 09:10:41 |
26 | 425.6 | TRQX | 09:10:41 |
20 | 426.8 | TRQX | 09:18:37 |
27 | 426.8 | AQXE | 09:18:37 |
124 | 426.8 | BATE | 09:18:49 |
382 | 426.8 | XLON | 09:18:53 |
14 | 426.4 | CHIX | 09:19:11 |
25 | 426.4 | CHIX | 09:19:24 |
17 | 426.8 | BATE | 09:22:34 |
17 | 426.8 | BATE | 09:22:34 |
74 | 426.8 | BATE | 09:22:36 |
17 | 426.8 | AQXE | 09:22:41 |
8 | 426.8 | AQXE | 09:22:45 |
180 | 426.4 | XLON | 09:23:06 |
20 | 426.6 | TRQX | 09:23:28 |
220 | 426.2 | XLON | 09:27:10 |
56 | 426 | CHIX | 09:29:57 |
176 | 426.8 | XLON | 09:34:03 |
14 | 426.6 | TRQX | 09:34:03 |
110 | 426.8 | BATE | 09:34:22 |
130 | 426.6 | XLON | 09:39:44 |
60 | 426.6 | CHIX | 09:40:06 |
18 | 426.6 | TRQX | 09:40:48 |
144 | 426.6 | XLON | 09:42:52 |
109 | 426.6 | BATE | 09:43:07 |
28 | 426 | AQXE | 09:44:14 |
24 | 426 | AQXE | 09:44:14 |
45 | 426 | CHIX | 09:44:34 |
78 | 426.6 | XLON | 09:47:05 |
30 | 426.6 | XLON | 09:47:05 |
44 | 426.6 | XLON | 09:47:05 |
21 | 426.4 | TRQX | 09:47:36 |
102 | 426.4 | BATE | 09:48:37 |
1 | 426.4 | AQXE | 09:48:46 |
17 | 426.4 | AQXE | 09:48:46 |
45 | 426 | XLON | 09:50:15 |
124 | 426 | XLON | 09:50:15 |
149 | 426 | XLON | 09:58:52 |
21 | 425.8 | AQXE | 09:59:20 |
55 | 425.8 | CHIX | 09:59:20 |
114 | 425.8 | BATE | 09:59:20 |
15 | 425.8 | TRQX | 09:59:20 |
54 | 426.8 | CHIX | 10:04:14 |
46 | 427 | XLON | 10:07:18 |
63 | 427 | XLON | 10:07:18 |
73 | 427.2 | CHIX | 10:12:10 |
216 | 427.2 | XLON | 10:12:10 |
124 | 427.4 | BATE | 10:12:16 |
124 | 427.4 | BATE | 10:12:16 |
318 | 427.2 | XLON | 10:14:04 |
20 | 427 | TRQX | 10:14:09 |
32 | 427 | TRQX | 10:14:09 |
17 | 426.8 | AQXE | 10:15:53 |
10 | 426.8 | AQXE | 10:15:53 |
27 | 426.8 | AQXE | 10:15:53 |
219 | 427 | XLON | 10:15:58 |
48 | 426.8 | CHIX | 10:17:48 |
156 | 426.6 | XLON | 10:18:29 |
17 | 426.4 | BATE | 10:19:32 |
91 | 426.4 | BATE | 10:19:32 |
17 | 426.6 | TRQX | 10:19:36 |
156 | 426.6 | XLON | 10:20:34 |
17 | 426.6 | AQXE | 10:21:09 |
3 | 426.6 | AQXE | 10:21:09 |
52 | 425.2 | CHIX | 10:28:56 |
25 | 425.6 | AQXE | 10:28:56 |
17 | 425.6 | TRQX | 10:28:56 |
112 | 425.4 | BATE | 10:33:37 |
47 | 425.2 | CHIX | 10:33:45 |
290 | 425.2 | XLON | 10:33:45 |
239 | 425.2 | XLON | 10:37:21 |
17 | 425.2 | TRQX | 10:37:21 |
1 | 425.2 | TRQX | 10:37:32 |
4 | 425.2 | TRQX | 10:37:35 |
25 | 425.6 | AQXE | 10:43:55 |
307 | 425.6 | XLON | 10:43:55 |
52 | 426 | CHIX | 10:48:32 |
53 | 426 | CHIX | 10:51:58 |
116 | 426 | BATE | 10:51:58 |
124 | 426 | BATE | 10:51:58 |
22 | 426 | TRQX | 10:51:58 |
31 | 426 | AQXE | 10:51:58 |
172 | 426 | XLON | 10:52:13 |
92 | 425.4 | XLON | 10:55:40 |
14 | 426 | TRQX | 10:55:43 |
58 | 425.4 | XLON | 10:58:46 |
177 | 425.4 | XLON | 11:01:34 |
42 | 425.6 | CHIX | 11:02:05 |
23 | 425.4 | AQXE | 11:02:13 |
18 | 425.4 | TRQX | 11:04:03 |
113 | 425.4 | BATE | 11:04:14 |
165 | 425.4 | XLON | 11:05:06 |
17 | 425.4 | AQXE | 11:07:10 |
6 | 425.4 | AQXE | 11:07:10 |
17 | 425.2 | BATE | 11:07:14 |
80 | 425.2 | BATE | 11:07:52 |
273 | 424.8 | XLON | 11:11:59 |
59 | 424.8 | CHIX | 11:12:12 |
203 | 425.4 | XLON | 11:19:44 |
368 | 425.4 | XLON | 11:29:31 |
53 | 425.8 | CHIX | 11:31:10 |
200 | 425.8 | BATE | 11:31:36 |
43 | 426 | CHIX | 11:33:28 |
160 | 426 | XLON | 11:33:28 |
11 | 426 | CHIX | 11:33:28 |
46 | 426 | AQXE | 11:33:28 |
36 | 425.8 | TRQX | 11:33:29 |
26 | 425.6 | AQXE | 11:35:17 |
18 | 425.6 | TRQX | 11:35:17 |
56 | 425.8 | CHIX | 11:38:17 |
308 | 425.8 | XLON | 11:38:24 |
24 | 425.6 | AQXE | 11:44:26 |
131 | 425.6 | BATE | 11:44:26 |
13 | 425.6 | XLON | 11:44:26 |
52 | 425.6 | CHIX | 11:44:26 |
130 | 425.6 | BATE | 11:44:26 |
16 | 425.6 | TRQX | 11:44:26 |
22 | 425.6 | TRQX | 11:44:26 |
139 | 425.6 | XLON | 11:44:26 |
100 | 426.2 | CHIX | 11:51:13 |
144 | 426.2 | XLON | 11:51:13 |
368 | 426.2 | XLON | 11:51:13 |
83 | 426.2 | BATE | 11:53:44 |
121 | 426.2 | BATE | 11:53:44 |
196 | 426.2 | XLON | 11:53:44 |
51 | 426.4 | XLON | 11:57:13 |
80 | 426.4 | XLON | 11:57:13 |
93 | 426.4 | XLON | 11:57:18 |
45 | 426.4 | CHIX | 11:57:25 |
28 | 426.2 | AQXE | 11:58:56 |
26 | 426.2 | AQXE | 11:58:56 |
107 | 426.2 | BATE | 11:58:56 |
18 | 426.2 | TRQX | 11:58:56 |
20 | 426.2 | AQXE | 11:58:56 |
20 | 426.2 | TRQX | 11:58:56 |
20 | 426.2 | TRQX | 11:58:56 |
61 | 426.6 | XLON | 12:04:08 |
121 | 426.6 | XLON | 12:04:08 |
20 | 426.4 | TRQX | 12:04:21 |
63 | 426.6 | XLON | 12:06:27 |
241 | 426.6 | XLON | 12:06:27 |
23 | 426.4 | AQXE | 12:06:48 |
20 | 426.4 | TRQX | 12:07:34 |
19 | 426.4 | CHIX | 12:08:42 |
30 | 426.4 | CHIX | 12:08:42 |
71 | 426.4 | CHIX | 12:08:42 |
90 | 426 | BATE | 12:08:42 |
108 | 426 | BATE | 12:08:42 |
5 | 425.6 | AQXE | 12:08:47 |
16 | 425.6 | AQXE | 12:08:47 |
2 | 425.6 | AQXE | 12:08:47 |
136 | 426 | XLON | 12:13:41 |
188 | 426 | XLON | 12:13:41 |
60 | 426 | CHIX | 12:13:50 |
24 | 425.8 | AQXE | 12:14:23 |
24 | 425.8 | AQXE | 12:14:23 |
36 | 425.8 | TRQX | 12:14:23 |
111 | 425.8 | BATE | 12:15:06 |
163 | 425.8 | BATE | 12:15:06 |
47 | 426 | XLON | 12:15:58 |
92 | 426 | XLON | 12:15:58 |
131 | 426 | XLON | 12:15:58 |
17 | 425.8 | TRQX | 12:17:03 |
55 | 425.8 | CHIX | 12:17:03 |
262 | 425.6 | XLON | 12:17:29 |
21 | 425.8 | AQXE | 12:17:34 |
189 | 425.8 | XLON | 12:19:39 |
102 | 425.2 | BATE | 12:20:43 |
45 | 425.8 | XLON | 12:23:13 |
92 | 425.8 | XLON | 12:23:13 |
2 | 425.8 | AQXE | 12:24:28 |
19 | 425.8 | AQXE | 12:24:28 |
59 | 425.8 | XLON | 12:27:10 |
107 | 425.8 | XLON | 12:27:10 |
20 | 425.8 | TRQX | 12:27:16 |
60 | 425.4 | CHIX | 12:28:56 |
21 | 425.8 | TRQX | 12:36:03 |
119 | 425.8 | BATE | 12:39:03 |
210 | 425.8 | XLON | 12:39:03 |
60 | 425.8 | CHIX | 12:46:33 |
100 | 425.8 | BATE | 12:46:33 |
195 | 425.8 | XLON | 12:46:33 |
24 | 425.6 | AQXE | 12:48:41 |
48 | 425.4 | CHIX | 12:49:31 |
20 | 425.8 | TRQX | 12:51:13 |
17 | 425.6 | AQXE | 12:55:01 |
3 | 425.8 | TRQX | 12:55:18 |
17 | 425.8 | TRQX | 12:55:18 |
17 | 425.6 | AQXE | 12:57:13 |
4 | 425.6 | AQXE | 12:57:13 |
17 | 425.6 | CHIX | 12:57:31 |
37 | 425.6 | CHIX | 12:57:31 |
231 | 425.4 | XLON | 12:58:09 |
56 | 425.2 | BATE | 12:59:46 |
2 | 425.6 | CHIX | 12:59:55 |
37 | 425.6 | CHIX | 12:59:55 |
30 | 425.2 | BATE | 12:59:59 |
33 | 425.2 | BATE | 12:59:59 |
160 | 425.4 | XLON | 13:00:05 |
26 | 425.6 | AQXE | 13:00:17 |
18 | 425.8 | TRQX | 13:00:46 |
114 | 425.4 | BATE | 13:00:48 |
301 | 425.4 | XLON | 13:00:48 |
54 | 425.6 | CHIX | 13:03:57 |
8 | 425.8 | TRQX | 13:05:11 |
14 | 425.8 | TRQX | 13:05:11 |
394 | 425.6 | XLON | 13:07:18 |
125 | 425.4 | BATE | 13:08:41 |
145 | 425.4 | XLON | 13:08:41 |
48 | 425.4 | CHIX | 13:12:22 |
154 | 425.4 | XLON | 13:14:36 |
83 | 425.4 | BATE | 13:14:45 |
44 | 425.4 | AQXE | 13:14:45 |
20 | 425.4 | AQXE | 13:14:45 |
22 | 425.6 | TRQX | 13:15:39 |
97 | 425.4 | BATE | 13:17:34 |
47 | 425.4 | CHIX | 13:19:26 |
258 | 425.4 | XLON | 13:19:42 |
12 | 425.2 | CHIX | 13:24:34 |
44 | 425.2 | CHIX | 13:24:34 |
276 | 425.2 | XLON | 13:25:12 |
116 | 425 | BATE | 13:25:48 |
10 | 425.4 | AQXE | 13:25:52 |
12 | 425.4 | AQXE | 13:25:52 |
235 | 425.2 | XLON | 13:30:02 |
56 | 425.2 | CHIX | 13:30:56 |
24 | 425.4 | AQXE | 13:32:12 |
106 | 425.2 | BATE | 13:33:42 |
7 | 425.4 | AQXE | 13:36:14 |
12 | 425.4 | AQXE | 13:36:14 |
40 | 425.2 | CHIX | 13:37:17 |
227 | 425.2 | XLON | 13:37:17 |
21 | 425 | TRQX | 13:42:26 |
192 | 425.2 | XLON | 13:42:26 |
21 | 425 | TRQX | 13:42:26 |
25 | 425 | TRQX | 13:42:26 |
125 | 425.2 | BATE | 13:42:26 |
25 | 425.4 | AQXE | 13:46:34 |
15 | 425.4 | TRQX | 13:47:01 |
58 | 425.4 | CHIX | 13:47:59 |
198 | 425 | XLON | 13:48:17 |
129 | 425.4 | BATE | 13:51:42 |
190 | 424.8 | XLON | 13:58:02 |
94 | 425.4 | BATE | 14:01:58 |
101 | 425.4 | BATE | 14:05:28 |
114 | 425.4 | BATE | 14:09:51 |
20 | 424.8 | AQXE | 14:13:09 |
25 | 424.8 | AQXE | 14:13:09 |
51 | 424.8 | CHIX | 14:13:09 |
22 | 424.8 | AQXE | 14:13:09 |
43 | 424.8 | CHIX | 14:13:09 |
51 | 424.8 | CHIX | 14:13:09 |
28 | 424.8 | AQXE | 14:13:09 |
52 | 424.8 | CHIX | 14:13:09 |
252 | 424.8 | XLON | 14:13:09 |
272 | 424.8 | XLON | 14:13:09 |
132 | 424.8 | XLON | 14:13:09 |
191 | 424.8 | XLON | 14:13:09 |
43 | 424.8 | XLON | 14:13:09 |
82 | 424.8 | XLON | 14:13:09 |
140 | 424.8 | XLON | 14:13:09 |
15 | 424.8 | TRQX | 14:13:09 |
18 | 424.8 | TRQX | 14:13:09 |
18 | 424.8 | TRQX | 14:13:09 |
22 | 424.8 | TRQX | 14:13:09 |
109 | 424.8 | BATE | 14:13:17 |
127 | 424.6 | XLON | 14:13:30 |
17 | 424.6 | TRQX | 14:15:22 |
26 | 424.8 | AQXE | 14:15:30 |
52 | 424.4 | CHIX | 14:15:50 |
98 | 424.6 | BATE | 14:16:28 |
203 | 424.4 | XLON | 14:16:45 |
18 | 424.6 | TRQX | 14:18:21 |
173 | 424.4 | XLON | 14:20:18 |
51 | 424.6 | CHIX | 14:20:50 |
19 | 424.8 | TRQX | 14:26:06 |
21 | 424.8 | AQXE | 14:26:06 |
109 | 424.8 | BATE | 14:26:06 |
150 | 424.8 | XLON | 14:26:06 |
55 | 424.8 | CHIX | 14:27:34 |
155 | 424.8 | XLON | 14:28:46 |
27 | 424.8 | AQXE | 14:28:55 |
165 | 424.6 | XLON | 14:29:47 |
96 | 424.4 | BATE | 14:30:00 |
17 | 424.6 | TRQX | 14:30:00 |
11 | 424.8 | CHIX | 14:31:39 |
195 | 425 | XLON | 14:31:51 |
19 | 424.8 | AQXE | 14:32:13 |
36 | 424.8 | CHIX | 14:32:13 |
18 | 424.8 | TRQX | 14:32:44 |
106 | 424.4 | BATE | 14:32:46 |
255 | 424.4 | XLON | 14:34:31 |
23 | 424.4 | AQXE | 14:35:00 |
48 | 424.4 | CHIX | 14:35:04 |
193 | 424.8 | XLON | 14:36:14 |
106 | 424.8 | BATE | 14:37:23 |
20 | 424.2 | TRQX | 14:37:30 |
58 | 424.2 | CHIX | 14:37:32 |
272 | 424.2 | XLON | 14:38:21 |
27 | 424.8 | AQXE | 14:39:05 |
122 | 424.8 | BATE | 14:39:47 |
20 | 424.4 | TRQX | 14:40:01 |
58 | 425 | CHIX | 14:41:35 |
57 | 425 | CHIX | 14:43:54 |
108 | 425.2 | BATE | 14:44:00 |
131 | 425.4 | BATE | 14:45:45 |
167 | 425.6 | XLON | 14:46:18 |
884 | 425.6 | XLON | 14:46:18 |
24 | 425.4 | TRQX | 14:46:18 |
22 | 425.4 | TRQX | 14:46:18 |
22 | 425.4 | TRQX | 14:46:18 |
22 | 425.6 | AQXE | 14:46:48 |
48 | 425.6 | AQXE | 14:46:48 |
49 | 425.6 | CHIX | 14:46:52 |
15 | 425.8 | AQXE | 14:49:03 |
55 | 425.8 | CHIX | 14:50:16 |
68 | 425.8 | CHIX | 14:50:16 |
319 | 425.8 | XLON | 14:51:18 |
55 | 425.8 | CHIX | 14:51:55 |
130 | 426 | BATE | 14:52:56 |
135 | 426 | BATE | 14:52:56 |
490 | 426 | XLON | 14:53:33 |
52 | 426 | AQXE | 14:53:35 |
47 | 426 | TRQX | 14:53:36 |
48 | 426 | CHIX | 14:53:38 |
25 | 425.8 | AQXE | 14:53:46 |
120 | 425.8 | BATE | 14:53:46 |
184 | 425.8 | XLON | 14:53:46 |
19 | 425.8 | TRQX | 14:53:46 |
27 | 425.8 | AQXE | 14:55:57 |
160 | 425.8 | XLON | 14:55:57 |
22 | 425.8 | TRQX | 14:56:05 |
120 | 425.8 | BATE | 14:56:14 |
180 | 426 | XLON | 14:58:07 |
59 | 426.2 | CHIX | 14:58:43 |
112 | 425.8 | BATE | 14:59:33 |
136 | 425.8 | XLON | 14:59:33 |
148 | 425.8 | BATE | 14:59:33 |
16 | 425.8 | TRQX | 14:59:33 |
152 | 425.8 | XLON | 14:59:33 |
180 | 425.8 | XLON | 14:59:33 |
184 | 425.8 | XLON | 14:59:54 |
24 | 425.8 | AQXE | 14:59:54 |
57 | 426 | CHIX | 15:00:26 |
7 | 426 | BATE | 15:01:41 |
96 | 426 | BATE | 15:01:41 |
36 | 425.8 | TRQX | 15:01:43 |
195 | 425.8 | XLON | 15:01:47 |
56 | 425.6 | CHIX | 15:01:48 |
12 | 425.8 | AQXE | 15:02:19 |
15 | 425.8 | AQXE | 15:02:19 |
49 | 425.8 | XLON | 15:04:08 |
93 | 425.8 | XLON | 15:04:08 |
26 | 425.8 | XLON | 15:04:08 |
103 | 425.8 | BATE | 15:04:14 |
74 | 426.2 | BATE | 15:05:42 |
9 | 426.6 | TRQX | 15:06:26 |
2 | 426.8 | CHIX | 15:07:11 |
125 | 426.8 | BATE | 15:07:17 |
364 | 426.8 | XLON | 15:07:18 |
439 | 426.8 | XLON | 15:07:18 |
78 | 426.8 | CHIX | 15:07:32 |
50 | 426.8 | CHIX | 15:07:32 |
23 | 426.6 | TRQX | 15:08:46 |
55 | 426.6 | CHIX | 15:08:46 |
20 | 426.6 | TRQX | 15:08:46 |
242 | 426.6 | XLON | 15:09:19 |
115 | 426.8 | BATE | 15:09:29 |
47 | 427 | CHIX | 15:12:23 |
20 | 426.8 | TRQX | 15:12:23 |
124 | 426.8 | BATE | 15:12:23 |
136 | 426.6 | XLON | 15:12:23 |
176 | 426.6 | XLON | 15:12:23 |
20 | 426.8 | TRQX | 15:12:23 |
30 | 426.6 | AQXE | 15:12:23 |
72 | 426.6 | AQXE | 15:12:23 |
22 | 426.6 | AQXE | 15:12:23 |
48 | 425.8 | XLON | 15:13:51 |
56 | 425.8 | CHIX | 15:13:51 |
20 | 426 | TRQX | 15:15:47 |
26 | 425.8 | AQXE | 15:15:49 |
90 | 426 | XLON | 15:15:52 |
64 | 426.2 | XLON | 15:15:52 |
168 | 425.4 | XLON | 15:15:52 |
19 | 425.6 | TRQX | 15:18:30 |
20 | 425.6 | AQXE | 15:18:30 |
54 | 425.6 | CHIX | 15:18:30 |
56 | 425.6 | BATE | 15:18:30 |
300 | 426 | XLON | 15:19:37 |
36 | 425.6 | BATE | 15:20:20 |
49 | 425.6 | CHIX | 15:20:20 |
100 | 425.6 | BATE | 15:20:20 |
197 | 425.6 | XLON | 15:20:20 |
24 | 425.8 | AQXE | 15:20:24 |
20 | 425.8 | TRQX | 15:20:39 |
90 | 425.4 | BATE | 15:20:52 |
152 | 425.4 | XLON | 15:21:41 |
99 | 426 | XLON | 15:24:14 |
106 | 426 | XLON | 15:24:14 |
96 | 425.8 | BATE | 15:25:08 |
25 | 425.8 | AQXE | 15:25:10 |
54 | 425.8 | CHIX | 15:25:10 |
86 | 426 | XLON | 15:26:44 |
112 | 426 | XLON | 15:26:44 |
20 | 425.6 | TRQX | 15:27:05 |
130 | 425.6 | BATE | 15:27:23 |
56 | 425.8 | CHIX | 15:28:40 |
33 | 426 | XLON | 15:29:19 |
106 | 426 | XLON | 15:29:19 |
55 | 426 | XLON | 15:29:19 |
19 | 425.8 | TRQX | 15:30:06 |
23 | 425.8 | AQXE | 15:30:06 |
58 | 426.4 | XLON | 15:31:48 |
82 | 426.4 | XLON | 15:31:48 |
25 | 426.6 | CHIX | 15:33:50 |
26 | 426.6 | CHIX | 15:33:50 |
130 | 426.4 | XLON | 15:34:32 |
20 | 426.4 | AQXE | 15:34:57 |
22 | 426.4 | TRQX | 15:34:57 |
111 | 426.2 | BATE | 15:35:47 |
154 | 426.6 | XLON | 15:37:11 |
23 | 426.6 | AQXE | 15:38:21 |
56 | 426.4 | CHIX | 15:38:38 |
188 | 426.4 | XLON | 15:38:38 |
20 | 426.4 | TRQX | 15:39:09 |
111 | 425.8 | BATE | 15:40:35 |
151 | 426.6 | XLON | 15:42:28 |
50 | 426.4 | CHIX | 15:42:35 |
22 | 426.2 | AQXE | 15:43:26 |
157 | 426.2 | XLON | 15:43:26 |
22 | 426.4 | TRQX | 15:43:27 |
4 | 426.2 | CHIX | 15:44:14 |
49 | 426.2 | CHIX | 15:44:14 |
106 | 426.2 | BATE | 15:44:14 |
59 | 425.8 | BATE | 15:44:29 |
56 | 425.8 | BATE | 15:44:47 |
169 | 425.8 | XLON | 15:45:23 |
27 | 426.2 | AQXE | 15:45:49 |
153 | 425.6 | XLON | 15:46:47 |
44 | 426.2 | CHIX | 15:47:12 |
162 | 426 | XLON | 15:48:07 |
22 | 426.2 | TRQX | 15:48:10 |
117 | 425.8 | BATE | 15:48:58 |
24 | 426 | AQXE | 15:50:35 |
16 | 426.2 | TRQX | 15:50:39 |
37 | 425.8 | CHIX | 15:51:59 |
8 | 425.8 | XLON | 15:52:35 |
80 | 425.8 | XLON | 15:52:53 |
150 | 425.8 | XLON | 15:52:53 |
18 | 426.2 | TRQX | 15:52:55 |
78 | 425.8 | XLON | 15:54:05 |
1 | 425.8 | XLON | 15:54:05 |
134 | 425.8 | XLON | 15:54:05 |
22 | 426 | AQXE | 15:54:05 |
54 | 426 | CHIX | 15:54:16 |
29 | 425.8 | XLON | 15:54:21 |
87 | 425.6 | BATE | 15:55:35 |
20 | 425.8 | AQXE | 15:55:46 |
34 | 425.6 | BATE | 15:55:53 |
67 | 425.6 | XLON | 15:55:53 |
17 | 425.8 | TRQX | 15:56:19 |
1 | 425.8 | TRQX | 15:56:19 |
17 | 425.6 | XLON | 15:56:47 |
64 | 425.6 | XLON | 15:57:04 |
94 | 425.2 | XLON | 15:57:15 |
44 | 425.6 | CHIX | 15:57:52 |
23 | 425.6 | AQXE | 15:58:00 |
106 | 425.6 | BATE | 15:58:16 |
16 | 425.4 | TRQX | 15:59:11 |
188 | 425.8 | XLON | 15:59:24 |
93 | 425.8 | BATE | 16:00:08 |
42 | 425.6 | CHIX | 16:00:43 |
183 | 425.6 | XLON | 16:00:43 |
23 | 425.6 | AQXE | 16:00:57 |
22 | 425.8 | TRQX | 16:01:46 |
51 | 425.2 | CHIX | 16:02:20 |
239 | 425.2 | XLON | 16:02:20 |
68 | 425.2 | BATE | 16:02:44 |
105 | 425.2 | BATE | 16:03:40 |
175 | 425.2 | XLON | 16:04:04 |
25 | 425.4 | AQXE | 16:04:33 |
16 | 425.2 | TRQX | 16:04:52 |
49 | 425.4 | CHIX | 16:05:32 |
99 | 425.4 | XLON | 16:06:01 |
83 | 425.4 | XLON | 16:06:01 |
107 | 425.4 | BATE | 16:06:24 |
164 | 425.6 | XLON | 16:07:48 |
150 | 425.2 | XLON | 16:08:41 |
50 | 425.2 | CHIX | 16:08:56 |
22 | 425.2 | TRQX | 16:08:56 |
21 | 425.2 | AQXE | 16:09:18 |
14 | 424.8 | TRQX | 16:09:26 |
274 | 425.6 | XLON | 16:10:23 |
125 | 425.6 | BATE | 16:10:30 |
39 | 425.6 | CHIX | 16:10:57 |
18 | 426 | TRQX | 16:12:43 |
27 | 426 | AQXE | 16:12:43 |
191 | 426 | XLON | 16:13:13 |
97 | 426 | BATE | 16:13:26 |
57 | 426 | CHIX | 16:13:26 |
124 | 425.6 | XLON | 16:14:37 |
16 | 425.8 | TRQX | 16:14:42 |
74 | 425.8 | AQXE | 16:15:08 |
22 | 425.4 | BATE | 16:15:14 |
83 | 425.4 | BATE | 16:15:14 |
60 | 425.6 | BATE | 16:16:06 |
160 | 425.8 | CHIX | 16:16:30 |
592 | 425.8 | XLON | 16:16:30 |
189 | 425.6 | BATE | 16:16:35 |
1 | 425.6 | TRQX | 16:17:30 |
119 | 425.6 | XLON | 16:17:38 |
31 | 425.8 | AQXE | 16:17:53 |
48 | 425.6 | CHIX | 16:18:36 |
106 | 425.6 | BATE | 16:19:04 |
4 | 425.4 | XLON | 16:19:08 |
198 | 425.4 | XLON | 16:19:17 |
72 | 425.6 | TRQX | 16:19:53 |
24 | 425.8 | AQXE | 16:20:00 |
82 | 425.2 | BATE | 16:20:51 |
1 | 425.6 | CHIX | 16:20:56 |
452 | 425.6 | XLON | 16:21:24 |
65 | 425.4 | CHIX | 16:21:47 |
22 | 425.6 | TRQX | 16:21:55 |
22 | 425.4 | AQXE | 16:22:27 |
138 | 425.4 | XLON | 16:22:27 |
122 | 425.6 | BATE | 16:23:32 |
49 | 425.6 | CHIX | 16:23:35 |
15 | 425.8 | TRQX | 16:24:01 |
9 | 425.4 | CHIX | 16:24:18 |
234 | 425.6 | XLON | 16:24:18 |
23 | 425.6 | AQXE | 16:24:50 |
16 | 425.4 | CHIX | 16:25:35 |
110 | 425.8 | BATE | 16:25:47 |
18 | 425.4 | CHIX | 16:25:53 |
61 | 425.4 | XLON | 16:25:53 |
86 | 425.4 | XLON | 16:25:53 |
15 | 425.4 | TRQX | 16:25:53 |
2 | 425.4 | CHIX | 16:26:02 |
11 | 425.6 | AQXE | 16:26:45 |
23 | 425.2 | XLON | 16:26:47 |
110 | 425.2 | XLON | 16:26:56 |
66 | 425.2 | XLON | 16:27:05 |
Related Shares:
AJ Bell