24th Apr 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
24 April 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 572,085 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 10,878,494 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company has 1,001,283,869 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 23 April 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 338,258 | 1.7920 | 1.7770 | 1.8000 | ||
CBOE CXE | 89,395 | 1.7922 | 1.7770 | 1.8000 | ||
CBOE BXE | 109,662 | 1.7921 | 1.7780 | 1.8000 | ||
Turquoise Services Limited | 24,084 | 1.7922 | 1.7770 | 1.8000 | ||
Aquis Exchange | 10,686 | 1.7923 | 1.7770 | 1.8000 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:02:15 | GMT | 730 | 1.791 | GBP | XLON | 00462015059TRLO0.1.1 |
08:04:35 | GMT | 321 | 1.791 | GBP | XLON | 00462015714TRLO0.1.1 |
08:04:35 | GMT | 111 | 1.794 | GBP | XLON | 00462015716TRLO0.1.1 |
08:04:35 | GMT | 298 | 1.794 | GBP | XLON | 00462015715TRLO0.1.1 |
08:06:14 | GMT | 115 | 1.779 | GBP | BATE | 00462015998TRLO0.1.1 |
08:06:14 | GMT | 175 | 1.781 | GBP | BATE | 00462015999TRLO0.1.1 |
08:06:14 | GMT | 450 | 1.782 | GBP | BATE | 00462016000TRLO0.1.1 |
08:06:54 | GMT | 196 | 1.778 | GBP | XLON | 00462016100TRLO0.1.1 |
08:06:54 | GMT | 326 | 1.778 | GBP | XLON | 00462016099TRLO0.1.1 |
08:06:54 | GMT | 208 | 1.778 | GBP | XLON | 00462016101TRLO0.1.1 |
08:07:12 | GMT | 65 | 1.777 | GBP | CHIX | 00462016149TRLO0.1.1 |
08:07:12 | GMT | 70 | 1.777 | GBP | CHIX | 00462016148TRLO0.1.1 |
08:07:12 | GMT | 78 | 1.777 | GBP | CHIX | 00462016151TRLO0.1.1 |
08:07:12 | GMT | 65 | 1.778 | GBP | CHIX | 00462016157TRLO0.1.1 |
08:07:12 | GMT | 66 | 1.778 | GBP | CHIX | 00462016156TRLO0.1.1 |
08:07:12 | GMT | 76 | 1.778 | GBP | CHIX | 00462016154TRLO0.1.1 |
08:07:12 | GMT | 86 | 1.778 | GBP | CHIX | 00462016153TRLO0.1.1 |
08:07:12 | GMT | 68 | 1.779 | GBP | CHIX | 00462016160TRLO0.1.1 |
08:07:12 | GMT | 73 | 1.779 | GBP | CHIX | 00462016159TRLO0.1.1 |
08:07:12 | GMT | 78 | 1.779 | GBP | CHIX | 00462016158TRLO0.1.1 |
08:07:12 | GMT | 15 | 1.779 | GBP | CHIX | 00462016161TRLO0.1.1 |
08:08:07 | GMT | 235 | 1.777 | GBP | TRQX | 00462016406TRLO0.1.1 |
08:08:10 | GMT | 101 | 1.777 | GBP | AQXE | 00462016410TRLO0.1.1 |
08:08:10 | GMT | 3 | 1.777 | GBP | AQXE | 00462016411TRLO0.1.1 |
08:08:55 | GMT | 480 | 1.777 | GBP | XLON | 00462016552TRLO0.1.1 |
08:08:55 | GMT | 578 | 1.777 | GBP | XLON | 00462016553TRLO0.1.1 |
08:08:55 | GMT | 402 | 1.777 | GBP | XLON | 00462016554TRLO0.1.1 |
08:11:58 | GMT | 1460 | 1.778 | GBP | XLON | 00462017394TRLO0.1.1 |
08:14:06 | GMT | 740 | 1.782 | GBP | CHIX | 00462017790TRLO0.1.1 |
08:14:06 | GMT | 740 | 1.782 | GBP | BATE | 00462017791TRLO0.1.1 |
08:14:06 | GMT | 180 | 1.782 | GBP | XLON | 00462017793TRLO0.1.1 |
08:14:06 | GMT | 550 | 1.782 | GBP | XLON | 00462017792TRLO0.1.1 |
08:18:09 | GMT | 740 | 1.781 | GBP | BATE | 00462018458TRLO0.1.1 |
08:18:09 | GMT | 1600 | 1.781 | GBP | XLON | 00462018459TRLO0.1.1 |
08:18:09 | GMT | 235 | 1.781 | GBP | TRQX | 00462018461TRLO0.1.1 |
08:18:09 | GMT | 590 | 1.781 | GBP | XLON | 00462018460TRLO0.1.1 |
08:19:58 | GMT | 740 | 1.785 | GBP | BATE | 00462018711TRLO0.1.1 |
08:20:47 | GMT | 104 | 1.787 | GBP | AQXE | 00462019011TRLO0.1.1 |
08:20:56 | GMT | 1460 | 1.787 | GBP | XLON | 00462019054TRLO0.1.1 |
08:22:50 | GMT | 18 | 1.787 | GBP | AQXE | 00462019266TRLO0.1.1 |
08:29:04 | GMT | 3650 | 1.790 | GBP | XLON | 00462021078TRLO0.1.1 |
08:29:04 | GMT | 740 | 1.789 | GBP | BATE | 00462021079TRLO0.1.1 |
08:29:04 | GMT | 86 | 1.789 | GBP | AQXE | 00462021080TRLO0.1.1 |
08:29:07 | GMT | 1480 | 1.788 | GBP | CHIX | 00462021101TRLO0.1.1 |
08:31:57 | GMT | 740 | 1.788 | GBP | CHIX | 00462022081TRLO0.1.1 |
08:31:57 | GMT | 740 | 1.788 | GBP | BATE | 00462022082TRLO0.1.1 |
08:31:57 | GMT | 104 | 1.789 | GBP | AQXE | 00462022080TRLO0.1.1 |
08:31:57 | GMT | 1460 | 1.787 | GBP | XLON | 00462022083TRLO0.1.1 |
08:32:19 | GMT | 637 | 1.785 | GBP | XLON | 00462022164TRLO0.1.1 |
08:33:15 | GMT | 470 | 1.786 | GBP | TRQX | 00462022330TRLO0.1.1 |
08:34:24 | GMT | 823 | 1.786 | GBP | XLON | 00462022478TRLO0.1.1 |
08:34:36 | GMT | 104 | 1.789 | GBP | AQXE | 00462022738TRLO0.1.1 |
08:42:27 | GMT | 487 | 1.787 | GBP | CHIX | 00462024513TRLO0.1.1 |
08:42:27 | GMT | 253 | 1.787 | GBP | CHIX | 00462024514TRLO0.1.1 |
08:42:27 | GMT | 1460 | 1.787 | GBP | XLON | 00462024515TRLO0.1.1 |
08:42:38 | GMT | 235 | 1.786 | GBP | TRQX | 00462024538TRLO0.1.1 |
08:42:41 | GMT | 800 | 1.785 | GBP | BATE | 00462024551TRLO0.1.1 |
08:42:41 | GMT | 680 | 1.785 | GBP | BATE | 00462024552TRLO0.1.1 |
08:44:37 | GMT | 143 | 1.785 | GBP | XLON | 00462025254TRLO0.1.1 |
08:44:37 | GMT | 146 | 1.785 | GBP | XLON | 00462025255TRLO0.1.1 |
08:44:37 | GMT | 87 | 1.785 | GBP | XLON | 00462025258TRLO0.1.1 |
08:44:37 | GMT | 97 | 1.785 | GBP | XLON | 00462025257TRLO0.1.1 |
08:44:37 | GMT | 157 | 1.785 | GBP | XLON | 00462025256TRLO0.1.1 |
08:44:37 | GMT | 830 | 1.785 | GBP | XLON | 00462025259TRLO0.1.1 |
08:45:44 | GMT | 165 | 1.782 | GBP | CHIX | 00462025596TRLO0.1.1 |
08:46:04 | GMT | 575 | 1.782 | GBP | CHIX | 00462025668TRLO0.1.1 |
08:47:42 | GMT | 581 | 1.784 | GBP | XLON | 00462025889TRLO0.1.1 |
08:52:11 | GMT | 879 | 1.785 | GBP | XLON | 00462026618TRLO0.1.1 |
08:52:11 | GMT | 104 | 1.785 | GBP | AQXE | 00462026621TRLO0.1.1 |
08:55:02 | GMT | 740 | 1.785 | GBP | CHIX | 00462026992TRLO0.1.1 |
08:55:02 | GMT | 1460 | 1.785 | GBP | XLON | 00462026993TRLO0.1.1 |
08:55:37 | GMT | 235 | 1.783 | GBP | TRQX | 00462027062TRLO0.1.1 |
08:56:13 | GMT | 342 | 1.782 | GBP | BATE | 00462027223TRLO0.1.1 |
08:56:13 | GMT | 1138 | 1.782 | GBP | BATE | 00462027224TRLO0.1.1 |
08:56:14 | GMT | 730 | 1.781 | GBP | XLON | 00462027225TRLO0.1.1 |
08:56:27 | GMT | 104 | 1.784 | GBP | AQXE | 00462027238TRLO0.1.1 |
08:57:28 | GMT | 235 | 1.783 | GBP | TRQX | 00462027376TRLO0.1.1 |
09:00:16 | GMT | 1460 | 1.779 | GBP | XLON | 00462027775TRLO0.1.1 |
09:01:07 | GMT | 740 | 1.782 | GBP | BATE | 00462027918TRLO0.1.1 |
09:03:12 | GMT | 104 | 1.784 | GBP | AQXE | 00462028407TRLO0.1.1 |
09:03:15 | GMT | 2190 | 1.784 | GBP | XLON | 00462028417TRLO0.1.1 |
09:04:22 | GMT | 235 | 1.786 | GBP | TRQX | 00462028625TRLO0.1.1 |
09:04:25 | GMT | 730 | 1.785 | GBP | XLON | 00462028628TRLO0.1.1 |
09:04:29 | GMT | 740 | 1.785 | GBP | CHIX | 00462028638TRLO0.1.1 |
09:04:31 | GMT | 740 | 1.785 | GBP | BATE | 00462028641TRLO0.1.1 |
09:05:47 | GMT | 730 | 1.784 | GBP | XLON | 00462028821TRLO0.1.1 |
09:06:22 | GMT | 75 | 1.785 | GBP | CHIX | 00462028921TRLO0.1.1 |
09:06:22 | GMT | 80 | 1.785 | GBP | CHIX | 00462028922TRLO0.1.1 |
09:06:22 | GMT | 80 | 1.785 | GBP | CHIX | 00462028923TRLO0.1.1 |
09:06:22 | GMT | 505 | 1.785 | GBP | CHIX | 00462028924TRLO0.1.1 |
09:09:48 | GMT | 404 | 1.784 | GBP | XLON | 00462029533TRLO0.1.1 |
09:09:48 | GMT | 1056 | 1.784 | GBP | XLON | 00462029532TRLO0.1.1 |
09:10:03 | GMT | 740 | 1.785 | GBP | BATE | 00462029586TRLO0.1.1 |
09:10:11 | GMT | 104 | 1.786 | GBP | AQXE | 00462029602TRLO0.1.1 |
09:10:50 | GMT | 235 | 1.784 | GBP | TRQX | 00462029689TRLO0.1.1 |
09:11:49 | GMT | 730 | 1.783 | GBP | XLON | 00462029845TRLO0.1.1 |
09:14:32 | GMT | 711 | 1.781 | GBP | XLON | 00462030260TRLO0.1.1 |
09:14:32 | GMT | 19 | 1.781 | GBP | XLON | 00462030261TRLO0.1.1 |
09:15:14 | GMT | 689 | 1.781 | GBP | CHIX | 00462030433TRLO0.1.1 |
09:15:21 | GMT | 51 | 1.781 | GBP | CHIX | 00462030466TRLO0.1.1 |
09:17:11 | GMT | 86 | 1.781 | GBP | XLON | 00462030917TRLO0.1.1 |
09:17:11 | GMT | 644 | 1.781 | GBP | XLON | 00462030916TRLO0.1.1 |
09:17:38 | GMT | 220 | 1.782 | GBP | BATE | 00462031005TRLO0.1.1 |
09:17:38 | GMT | 520 | 1.782 | GBP | BATE | 00462031006TRLO0.1.1 |
09:19:42 | GMT | 730 | 1.783 | GBP | XLON | 00462031425TRLO0.1.1 |
09:20:21 | GMT | 104 | 1.782 | GBP | AQXE | 00462031539TRLO0.1.1 |
09:20:49 | GMT | 235 | 1.782 | GBP | TRQX | 00462031608TRLO0.1.1 |
09:21:30 | GMT | 595 | 1.780 | GBP | XLON | 00462031713TRLO0.1.1 |
09:21:30 | GMT | 135 | 1.780 | GBP | XLON | 00462031714TRLO0.1.1 |
09:22:33 | GMT | 587 | 1.780 | GBP | CHIX | 00462031832TRLO0.1.1 |
09:23:15 | GMT | 565 | 1.780 | GBP | BATE | 00462031897TRLO0.1.1 |
09:23:53 | GMT | 547 | 1.781 | GBP | XLON | 00462031932TRLO0.1.1 |
09:24:33 | GMT | 547 | 1.781 | GBP | XLON | 00462032027TRLO0.1.1 |
09:25:13 | GMT | 366 | 1.781 | GBP | XLON | 00462032123TRLO0.1.1 |
09:26:33 | GMT | 2 | 1.781 | GBP | XLON | 00462032260TRLO0.1.1 |
09:26:33 | GMT | 728 | 1.781 | GBP | XLON | 00462032261TRLO0.1.1 |
09:27:13 | GMT | 519 | 1.783 | GBP | CHIX | 00462032330TRLO0.1.1 |
09:27:27 | GMT | 374 | 1.783 | GBP | CHIX | 00462032342TRLO0.1.1 |
09:28:00 | GMT | 1460 | 1.782 | GBP | XLON | 00462032408TRLO0.1.1 |
09:28:00 | GMT | 235 | 1.782 | GBP | TRQX | 00462032409TRLO0.1.1 |
09:28:03 | GMT | 915 | 1.781 | GBP | BATE | 00462032414TRLO0.1.1 |
09:28:13 | GMT | 104 | 1.780 | GBP | AQXE | 00462032449TRLO0.1.1 |
09:29:54 | GMT | 730 | 1.781 | GBP | XLON | 00462032678TRLO0.1.1 |
09:30:44 | GMT | 740 | 1.783 | GBP | CHIX | 00462032833TRLO0.1.1 |
09:30:45 | GMT | 740 | 1.782 | GBP | BATE | 00462032834TRLO0.1.1 |
09:30:45 | GMT | 1460 | 1.782 | GBP | XLON | 00462032835TRLO0.1.1 |
09:30:48 | GMT | 104 | 1.782 | GBP | AQXE | 00462032846TRLO0.1.1 |
09:31:03 | GMT | 235 | 1.782 | GBP | TRQX | 00462032879TRLO0.1.1 |
09:33:40 | GMT | 149 | 1.786 | GBP | XLON | 00462033154TRLO0.1.1 |
09:33:40 | GMT | 2771 | 1.786 | GBP | XLON | 00462033155TRLO0.1.1 |
09:33:47 | GMT | 740 | 1.786 | GBP | CHIX | 00462033169TRLO0.1.1 |
09:34:31 | GMT | 164 | 1.787 | GBP | TRQX | 00462033317TRLO0.1.1 |
09:37:01 | GMT | 1480 | 1.790 | GBP | BATE | 00462033651TRLO0.1.1 |
09:37:05 | GMT | 740 | 1.790 | GBP | CHIX | 00462033664TRLO0.1.1 |
09:39:08 | GMT | 81 | 1.790 | GBP | BATE | 00462033917TRLO0.1.1 |
09:39:18 | GMT | 659 | 1.790 | GBP | BATE | 00462033931TRLO0.1.1 |
09:39:18 | GMT | 46 | 1.790 | GBP | XLON | 00462033932TRLO0.1.1 |
09:39:18 | GMT | 4334 | 1.790 | GBP | XLON | 00462033933TRLO0.1.1 |
09:40:10 | GMT | 306 | 1.789 | GBP | TRQX | 00462034027TRLO0.1.1 |
09:40:15 | GMT | 208 | 1.789 | GBP | AQXE | 00462034032TRLO0.1.1 |
09:40:32 | GMT | 303 | 1.788 | GBP | XLON | 00462034058TRLO0.1.1 |
09:40:32 | GMT | 310 | 1.788 | GBP | XLON | 00462034059TRLO0.1.1 |
09:40:36 | GMT | 117 | 1.788 | GBP | XLON | 00462034063TRLO0.1.1 |
09:42:55 | GMT | 44 | 1.790 | GBP | XLON | 00462034375TRLO0.1.1 |
09:46:32 | GMT | 740 | 1.790 | GBP | BATE | 00462035026TRLO0.1.1 |
09:46:32 | GMT | 1416 | 1.790 | GBP | XLON | 00462035028TRLO0.1.1 |
09:46:32 | GMT | 740 | 1.789 | GBP | CHIX | 00462035031TRLO0.1.1 |
09:49:27 | GMT | 730 | 1.787 | GBP | XLON | 00462035493TRLO0.1.1 |
09:49:58 | GMT | 104 | 1.787 | GBP | AQXE | 00462035585TRLO0.1.1 |
09:50:20 | GMT | 235 | 1.788 | GBP | TRQX | 00462035677TRLO0.1.1 |
09:50:37 | GMT | 730 | 1.786 | GBP | XLON | 00462035705TRLO0.1.1 |
09:50:53 | GMT | 740 | 1.788 | GBP | BATE | 00462035756TRLO0.1.1 |
09:52:00 | GMT | 653 | 1.786 | GBP | CHIX | 00462035950TRLO0.1.1 |
09:52:00 | GMT | 87 | 1.786 | GBP | CHIX | 00462035951TRLO0.1.1 |
09:52:41 | GMT | 311 | 1.785 | GBP | XLON | 00462036065TRLO0.1.1 |
09:53:20 | GMT | 419 | 1.785 | GBP | XLON | 00462036153TRLO0.1.1 |
09:53:46 | GMT | 730 | 1.783 | GBP | XLON | 00462036218TRLO0.1.1 |
09:54:38 | GMT | 626 | 1.785 | GBP | BATE | 00462036358TRLO0.1.1 |
09:54:38 | GMT | 114 | 1.785 | GBP | BATE | 00462036359TRLO0.1.1 |
09:54:42 | GMT | 119 | 1.783 | GBP | XLON | 00462036381TRLO0.1.1 |
09:54:52 | GMT | 611 | 1.783 | GBP | XLON | 00462036411TRLO0.1.1 |
09:55:22 | GMT | 104 | 1.783 | GBP | AQXE | 00462036506TRLO0.1.1 |
09:56:30 | GMT | 331 | 1.785 | GBP | CHIX | 00462036643TRLO0.1.1 |
09:56:30 | GMT | 409 | 1.785 | GBP | CHIX | 00462036644TRLO0.1.1 |
09:56:32 | GMT | 212 | 1.783 | GBP | TRQX | 00462036647TRLO0.1.1 |
09:57:12 | GMT | 448 | 1.784 | GBP | XLON | 00462036714TRLO0.1.1 |
09:57:12 | GMT | 282 | 1.784 | GBP | XLON | 00462036715TRLO0.1.1 |
09:57:53 | GMT | 23 | 1.783 | GBP | TRQX | 00462036876TRLO0.1.1 |
09:57:53 | GMT | 730 | 1.783 | GBP | XLON | 00462036877TRLO0.1.1 |
09:59:10 | GMT | 185 | 1.782 | GBP | XLON | 00462037055TRLO0.1.1 |
09:59:54 | GMT | 545 | 1.782 | GBP | XLON | 00462037175TRLO0.1.1 |
10:00:30 | GMT | 560 | 1.784 | GBP | BATE | 00462037347TRLO0.1.1 |
10:00:30 | GMT | 180 | 1.784 | GBP | BATE | 00462037348TRLO0.1.1 |
10:01:09 | GMT | 521 | 1.783 | GBP | XLON | 00462037478TRLO0.1.1 |
10:01:49 | GMT | 209 | 1.783 | GBP | XLON | 00462037585TRLO0.1.1 |
10:04:10 | GMT | 730 | 1.786 | GBP | XLON | 00462037948TRLO0.1.1 |
10:06:32 | GMT | 425 | 1.784 | GBP | CHIX | 00462038326TRLO0.1.1 |
10:07:32 | GMT | 730 | 1.785 | GBP | XLON | 00462038430TRLO0.1.1 |
10:07:33 | GMT | 104 | 1.785 | GBP | AQXE | 00462038431TRLO0.1.1 |
10:09:03 | GMT | 77 | 1.785 | GBP | XLON | 00462038583TRLO0.1.1 |
10:10:45 | GMT | 324 | 1.785 | GBP | BATE | 00462038874TRLO0.1.1 |
10:10:45 | GMT | 416 | 1.785 | GBP | BATE | 00462038872TRLO0.1.1 |
10:10:45 | GMT | 653 | 1.785 | GBP | XLON | 00462038876TRLO0.1.1 |
10:10:45 | GMT | 235 | 1.785 | GBP | TRQX | 00462038877TRLO0.1.1 |
10:12:38 | GMT | 1055 | 1.786 | GBP | CHIX | 00462039201TRLO0.1.1 |
10:13:49 | GMT | 2190 | 1.787 | GBP | XLON | 00462039455TRLO0.1.1 |
10:18:42 | GMT | 740 | 1.787 | GBP | BATE | 00462040498TRLO0.1.1 |
10:18:42 | GMT | 235 | 1.787 | GBP | TRQX | 00462040501TRLO0.1.1 |
10:18:42 | GMT | 660 | 1.787 | GBP | XLON | 00462040500TRLO0.1.1 |
10:18:42 | GMT | 800 | 1.787 | GBP | XLON | 00462040499TRLO0.1.1 |
10:18:55 | GMT | 740 | 1.787 | GBP | BATE | 00462040539TRLO0.1.1 |
10:20:20 | GMT | 730 | 1.787 | GBP | XLON | 00462040893TRLO0.1.1 |
10:20:20 | GMT | 740 | 1.787 | GBP | CHIX | 00462040892TRLO0.1.1 |
10:20:38 | GMT | 104 | 1.787 | GBP | AQXE | 00462040964TRLO0.1.1 |
10:20:51 | GMT | 362 | 1.786 | GBP | XLON | 00462040994TRLO0.1.1 |
10:20:51 | GMT | 368 | 1.786 | GBP | XLON | 00462040995TRLO0.1.1 |
10:23:04 | GMT | 104 | 1.787 | GBP | AQXE | 00462041257TRLO0.1.1 |
10:23:54 | GMT | 730 | 1.785 | GBP | XLON | 00462041844TRLO0.1.1 |
10:26:00 | GMT | 235 | 1.784 | GBP | TRQX | 00462042237TRLO0.1.1 |
10:27:32 | GMT | 730 | 1.783 | GBP | XLON | 00462042497TRLO0.1.1 |
10:27:32 | GMT | 740 | 1.784 | GBP | BATE | 00462042496TRLO0.1.1 |
10:29:20 | GMT | 730 | 1.782 | GBP | XLON | 00462042850TRLO0.1.1 |
10:30:18 | GMT | 740 | 1.781 | GBP | CHIX | 00462042962TRLO0.1.1 |
10:32:21 | GMT | 145 | 1.780 | GBP | XLON | 00462043376TRLO0.1.1 |
10:32:21 | GMT | 585 | 1.780 | GBP | XLON | 00462043375TRLO0.1.1 |
10:35:29 | GMT | 730 | 1.777 | GBP | XLON | 00462044264TRLO0.1.1 |
10:35:47 | GMT | 104 | 1.778 | GBP | AQXE | 00462044319TRLO0.1.1 |
10:36:42 | GMT | 235 | 1.779 | GBP | TRQX | 00462044533TRLO0.1.1 |
10:36:53 | GMT | 360 | 1.778 | GBP | BATE | 00462044606TRLO0.1.1 |
10:36:53 | GMT | 380 | 1.778 | GBP | BATE | 00462044605TRLO0.1.1 |
10:40:07 | GMT | 336 | 1.778 | GBP | CHIX | 00462045329TRLO0.1.1 |
10:40:52 | GMT | 425 | 1.780 | GBP | XLON | 00462045386TRLO0.1.1 |
10:40:52 | GMT | 2495 | 1.780 | GBP | XLON | 00462045387TRLO0.1.1 |
10:41:37 | GMT | 235 | 1.780 | GBP | TRQX | 00462045478TRLO0.1.1 |
10:41:37 | GMT | 384 | 1.778 | GBP | XLON | 00462045479TRLO0.1.1 |
10:41:37 | GMT | 346 | 1.778 | GBP | XLON | 00462045480TRLO0.1.1 |
10:44:15 | GMT | 60 | 1.781 | GBP | BATE | 00462045939TRLO0.1.1 |
10:44:15 | GMT | 635 | 1.781 | GBP | CHIX | 00462045941TRLO0.1.1 |
10:44:15 | GMT | 680 | 1.781 | GBP | BATE | 00462045938TRLO0.1.1 |
10:44:15 | GMT | 740 | 1.781 | GBP | BATE | 00462045940TRLO0.1.1 |
10:44:15 | GMT | 105 | 1.781 | GBP | CHIX | 00462045943TRLO0.1.1 |
10:44:15 | GMT | 2920 | 1.781 | GBP | XLON | 00462045942TRLO0.1.1 |
10:44:34 | GMT | 60 | 1.781 | GBP | AQXE | 00462045980TRLO0.1.1 |
10:46:55 | GMT | 57 | 1.782 | GBP | XLON | 00462046414TRLO0.1.1 |
10:46:55 | GMT | 263 | 1.782 | GBP | XLON | 00462046413TRLO0.1.1 |
10:46:55 | GMT | 2 | 1.782 | GBP | XLON | 00462046416TRLO0.1.1 |
10:46:55 | GMT | 213 | 1.782 | GBP | XLON | 00462046415TRLO0.1.1 |
10:46:55 | GMT | 800 | 1.782 | GBP | XLON | 00462046417TRLO0.1.1 |
10:46:55 | GMT | 855 | 1.782 | GBP | XLON | 00462046418TRLO0.1.1 |
10:48:20 | GMT | 112 | 1.783 | GBP | BATE | 00462046633TRLO0.1.1 |
10:48:20 | GMT | 741 | 1.783 | GBP | BATE | 00462046634TRLO0.1.1 |
10:48:20 | GMT | 627 | 1.783 | GBP | BATE | 00462046635TRLO0.1.1 |
10:49:17 | GMT | 800 | 1.783 | GBP | CHIX | 00462046744TRLO0.1.1 |
10:49:17 | GMT | 680 | 1.783 | GBP | CHIX | 00462046745TRLO0.1.1 |
10:49:27 | GMT | 235 | 1.782 | GBP | TRQX | 00462046778TRLO0.1.1 |
10:49:27 | GMT | 730 | 1.782 | GBP | XLON | 00462046777TRLO0.1.1 |
10:51:51 | GMT | 235 | 1.782 | GBP | TRQX | 00462047165TRLO0.1.1 |
10:51:51 | GMT | 1460 | 1.782 | GBP | XLON | 00462047164TRLO0.1.1 |
10:52:03 | GMT | 208 | 1.781 | GBP | AQXE | 00462047211TRLO0.1.1 |
10:52:32 | GMT | 740 | 1.782 | GBP | BATE | 00462047277TRLO0.1.1 |
10:58:03 | GMT | 2 | 1.781 | GBP | AQXE | 00462048273TRLO0.1.1 |
10:59:41 | GMT | 146 | 1.781 | GBP | AQXE | 00462048512TRLO0.1.1 |
11:00:06 | GMT | 740 | 1.780 | GBP | BATE | 00462048632TRLO0.1.1 |
11:00:06 | GMT | 660 | 1.780 | GBP | XLON | 00462048635TRLO0.1.1 |
11:00:06 | GMT | 800 | 1.780 | GBP | XLON | 00462048634TRLO0.1.1 |
11:00:06 | GMT | 1480 | 1.780 | GBP | CHIX | 00462048633TRLO0.1.1 |
11:00:06 | GMT | 235 | 1.780 | GBP | TRQX | 00462048639TRLO0.1.1 |
11:00:06 | GMT | 730 | 1.780 | GBP | XLON | 00462048636TRLO0.1.1 |
11:00:06 | GMT | 730 | 1.780 | GBP | XLON | 00462048638TRLO0.1.1 |
11:00:06 | GMT | 1460 | 1.780 | GBP | XLON | 00462048637TRLO0.1.1 |
11:01:56 | GMT | 10 | 1.779 | GBP | AQXE | 00462048985TRLO0.1.1 |
11:01:56 | GMT | 94 | 1.779 | GBP | AQXE | 00462048984TRLO0.1.1 |
11:06:16 | GMT | 235 | 1.781 | GBP | TRQX | 00462049752TRLO0.1.1 |
11:09:00 | GMT | 961 | 1.780 | GBP | CHIX | 00462050199TRLO0.1.1 |
11:09:00 | GMT | 183 | 1.780 | GBP | CHIX | 00462050201TRLO0.1.1 |
11:09:00 | GMT | 222 | 1.780 | GBP | BATE | 00462050202TRLO0.1.1 |
11:09:00 | GMT | 1258 | 1.780 | GBP | BATE | 00462050200TRLO0.1.1 |
11:09:00 | GMT | 2190 | 1.780 | GBP | XLON | 00462050203TRLO0.1.1 |
11:09:00 | GMT | 228 | 1.780 | GBP | XLON | 00462050204TRLO0.1.1 |
11:09:00 | GMT | 502 | 1.780 | GBP | XLON | 00462050205TRLO0.1.1 |
11:11:10 | GMT | 21 | 1.781 | GBP | XLON | 00462050465TRLO0.1.1 |
11:11:10 | GMT | 1439 | 1.781 | GBP | XLON | 00462050466TRLO0.1.1 |
11:11:20 | GMT | 104 | 1.779 | GBP | AQXE | 00462050486TRLO0.1.1 |
11:11:34 | GMT | 80 | 1.779 | GBP | TRQX | 00462050573TRLO0.1.1 |
11:11:44 | GMT | 76 | 1.779 | GBP | TRQX | 00462050596TRLO0.1.1 |
11:12:14 | GMT | 560 | 1.779 | GBP | XLON | 00462050643TRLO0.1.1 |
11:12:14 | GMT | 740 | 1.779 | GBP | BATE | 00462050642TRLO0.1.1 |
11:12:14 | GMT | 8 | 1.779 | GBP | TRQX | 00462050645TRLO0.1.1 |
11:12:14 | GMT | 80 | 1.779 | GBP | XLON | 00462050644TRLO0.1.1 |
11:12:14 | GMT | 71 | 1.779 | GBP | TRQX | 00462050647TRLO0.1.1 |
11:12:14 | GMT | 90 | 1.779 | GBP | XLON | 00462050646TRLO0.1.1 |
11:14:28 | GMT | 2 | 1.779 | GBP | CHIX | 00462050895TRLO0.1.1 |
11:15:12 | GMT | 800 | 1.780 | GBP | XLON | 00462050950TRLO0.1.1 |
11:15:12 | GMT | 1390 | 1.780 | GBP | XLON | 00462050951TRLO0.1.1 |
11:15:34 | GMT | 161 | 1.780 | GBP | BATE | 00462050988TRLO0.1.1 |
11:15:34 | GMT | 579 | 1.780 | GBP | BATE | 00462050987TRLO0.1.1 |
11:17:48 | GMT | 730 | 1.781 | GBP | XLON | 00462051233TRLO0.1.1 |
11:17:50 | GMT | 235 | 1.781 | GBP | TRQX | 00462051236TRLO0.1.1 |
11:19:51 | GMT | 291 | 1.781 | GBP | XLON | 00462051453TRLO0.1.1 |
11:19:51 | GMT | 328 | 1.780 | GBP | CHIX | 00462051456TRLO0.1.1 |
11:19:51 | GMT | 59 | 1.781 | GBP | XLON | 00462051454TRLO0.1.1 |
11:19:51 | GMT | 380 | 1.781 | GBP | XLON | 00462051455TRLO0.1.1 |
11:19:57 | GMT | 2 | 1.780 | GBP | CHIX | 00462051466TRLO0.1.1 |
11:19:57 | GMT | 1148 | 1.780 | GBP | CHIX | 00462051467TRLO0.1.1 |
11:21:00 | GMT | 740 | 1.780 | GBP | BATE | 00462051581TRLO0.1.1 |
11:22:11 | GMT | 161 | 1.781 | GBP | XLON | 00462051743TRLO0.1.1 |
11:22:11 | GMT | 171 | 1.781 | GBP | XLON | 00462051742TRLO0.1.1 |
11:22:11 | GMT | 51 | 1.781 | GBP | XLON | 00462051745TRLO0.1.1 |
11:22:11 | GMT | 259 | 1.781 | GBP | XLON | 00462051744TRLO0.1.1 |
11:22:11 | GMT | 73 | 1.781 | GBP | XLON | 00462051747TRLO0.1.1 |
11:22:11 | GMT | 90 | 1.781 | GBP | XLON | 00462051746TRLO0.1.1 |
11:22:11 | GMT | 655 | 1.781 | GBP | XLON | 00462051748TRLO0.1.1 |
11:22:41 | GMT | 1 | 1.779 | GBP | AQXE | 00462051780TRLO0.1.1 |
11:23:30 | GMT | 97 | 1.781 | GBP | TRQX | 00462051905TRLO0.1.1 |
11:23:30 | GMT | 138 | 1.781 | GBP | TRQX | 00462051906TRLO0.1.1 |
11:23:38 | GMT | 52 | 1.781 | GBP | CHIX | 00462051911TRLO0.1.1 |
11:23:38 | GMT | 664 | 1.781 | GBP | CHIX | 00462051912TRLO0.1.1 |
11:23:38 | GMT | 24 | 1.781 | GBP | CHIX | 00462051913TRLO0.1.1 |
11:24:22 | GMT | 452 | 1.781 | GBP | BATE | 00462052054TRLO0.1.1 |
11:24:22 | GMT | 288 | 1.781 | GBP | BATE | 00462052055TRLO0.1.1 |
11:24:43 | GMT | 49 | 1.780 | GBP | XLON | 00462052167TRLO0.1.1 |
11:24:43 | GMT | 277 | 1.780 | GBP | XLON | 00462052166TRLO0.1.1 |
11:24:43 | GMT | 287 | 1.781 | GBP | XLON | 00462052168TRLO0.1.1 |
11:24:43 | GMT | 1577 | 1.781 | GBP | XLON | 00462052169TRLO0.1.1 |
11:24:44 | GMT | 4 | 1.779 | GBP | AQXE | 00462052173TRLO0.1.1 |
11:25:07 | GMT | 203 | 1.779 | GBP | AQXE | 00462052255TRLO0.1.1 |
11:27:01 | GMT | 1 | 1.779 | GBP | CHIX | 00462052652TRLO0.1.1 |
11:27:01 | GMT | 739 | 1.779 | GBP | CHIX | 00462052651TRLO0.1.1 |
11:27:01 | GMT | 1460 | 1.779 | GBP | XLON | 00462052653TRLO0.1.1 |
11:27:16 | GMT | 104 | 1.779 | GBP | AQXE | 00462052700TRLO0.1.1 |
11:27:18 | GMT | 194 | 1.779 | GBP | BATE | 00462052710TRLO0.1.1 |
11:27:18 | GMT | 546 | 1.779 | GBP | BATE | 00462052711TRLO0.1.1 |
11:30:23 | GMT | 740 | 1.780 | GBP | CHIX | 00462053167TRLO0.1.1 |
11:30:54 | GMT | 224 | 1.779 | GBP | BATE | 00462053230TRLO0.1.1 |
11:30:54 | GMT | 1 | 1.779 | GBP | TRQX | 00462053231TRLO0.1.1 |
11:30:54 | GMT | 228 | 1.779 | GBP | TRQX | 00462053233TRLO0.1.1 |
11:30:54 | GMT | 1249 | 1.779 | GBP | XLON | 00462053232TRLO0.1.1 |
11:33:18 | GMT | 173 | 1.781 | GBP | XLON | 00462053581TRLO0.1.1 |
11:33:18 | GMT | 300 | 1.781 | GBP | XLON | 00462053582TRLO0.1.1 |
11:33:18 | GMT | 468 | 1.781 | GBP | XLON | 00462053583TRLO0.1.1 |
11:33:18 | GMT | 2190 | 1.781 | GBP | XLON | 00462053580TRLO0.1.1 |
11:36:40 | GMT | 288 | 1.782 | GBP | BATE | 00462054076TRLO0.1.1 |
11:36:40 | GMT | 740 | 1.782 | GBP | CHIX | 00462054077TRLO0.1.1 |
11:36:40 | GMT | 452 | 1.782 | GBP | BATE | 00462054078TRLO0.1.1 |
11:36:40 | GMT | 654 | 1.782 | GBP | XLON | 00462054080TRLO0.1.1 |
11:36:40 | GMT | 1536 | 1.782 | GBP | XLON | 00462054079TRLO0.1.1 |
11:36:40 | GMT | 104 | 1.782 | GBP | AQXE | 00462054081TRLO0.1.1 |
11:38:47 | GMT | 116 | 1.782 | GBP | BATE | 00462055411TRLO0.1.1 |
11:38:47 | GMT | 1140 | 1.782 | GBP | BATE | 00462055412TRLO0.1.1 |
11:38:48 | GMT | 334 | 1.782 | GBP | XLON | 00462055414TRLO0.1.1 |
11:38:48 | GMT | 67 | 1.782 | GBP | XLON | 00462055415TRLO0.1.1 |
11:38:48 | GMT | 329 | 1.782 | GBP | XLON | 00462055416TRLO0.1.1 |
11:38:57 | GMT | 89 | 1.782 | GBP | AQXE | 00462055438TRLO0.1.1 |
11:38:57 | GMT | 2 | 1.782 | GBP | AQXE | 00462055439TRLO0.1.1 |
11:39:07 | GMT | 13 | 1.782 | GBP | AQXE | 00462055462TRLO0.1.1 |
11:41:00 | GMT | 730 | 1.783 | GBP | XLON | 00462055722TRLO0.1.1 |
11:41:46 | GMT | 740 | 1.783 | GBP | CHIX | 00462055797TRLO0.1.1 |
11:43:08 | GMT | 730 | 1.783 | GBP | XLON | 00462056040TRLO0.1.1 |
11:44:35 | GMT | 241 | 1.782 | GBP | TRQX | 00462056255TRLO0.1.1 |
11:44:35 | GMT | 470 | 1.782 | GBP | TRQX | 00462056254TRLO0.1.1 |
11:45:14 | GMT | 160 | 1.783 | GBP | XLON | 00462056353TRLO0.1.1 |
11:45:14 | GMT | 267 | 1.783 | GBP | XLON | 00462056352TRLO0.1.1 |
11:45:14 | GMT | 303 | 1.783 | GBP | XLON | 00462056354TRLO0.1.1 |
11:45:30 | GMT | 100 | 1.783 | GBP | BATE | 00462056405TRLO0.1.1 |
11:45:30 | GMT | 109 | 1.783 | GBP | BATE | 00462056407TRLO0.1.1 |
11:45:30 | GMT | 135 | 1.783 | GBP | BATE | 00462056406TRLO0.1.1 |
11:45:30 | GMT | 396 | 1.783 | GBP | BATE | 00462056408TRLO0.1.1 |
11:47:07 | GMT | 98 | 1.783 | GBP | XLON | 00462056706TRLO0.1.1 |
11:47:07 | GMT | 155 | 1.783 | GBP | XLON | 00462056705TRLO0.1.1 |
11:47:07 | GMT | 165 | 1.783 | GBP | XLON | 00462056707TRLO0.1.1 |
11:47:07 | GMT | 312 | 1.783 | GBP | XLON | 00462056708TRLO0.1.1 |
11:47:24 | GMT | 104 | 1.783 | GBP | AQXE | 00462056768TRLO0.1.1 |
11:51:48 | GMT | 740 | 1.785 | GBP | BATE | 00462057379TRLO0.1.1 |
11:51:50 | GMT | 736 | 1.785 | GBP | XLON | 00462057383TRLO0.1.1 |
11:51:50 | GMT | 873 | 1.785 | GBP | XLON | 00462057382TRLO0.1.1 |
11:51:50 | GMT | 1311 | 1.785 | GBP | XLON | 00462057384TRLO0.1.1 |
11:51:51 | GMT | 740 | 1.785 | GBP | CHIX | 00462057387TRLO0.1.1 |
11:52:29 | GMT | 104 | 1.785 | GBP | AQXE | 00462057463TRLO0.1.1 |
11:53:17 | GMT | 235 | 1.785 | GBP | TRQX | 00462057601TRLO0.1.1 |
11:53:43 | GMT | 740 | 1.785 | GBP | BATE | 00462057732TRLO0.1.1 |
11:53:52 | GMT | 740 | 1.784 | GBP | CHIX | 00462057758TRLO0.1.1 |
11:53:57 | GMT | 131 | 1.784 | GBP | XLON | 00462057808TRLO0.1.1 |
11:53:57 | GMT | 165 | 1.785 | GBP | XLON | 00462057809TRLO0.1.1 |
11:53:57 | GMT | 178 | 1.785 | GBP | XLON | 00462057810TRLO0.1.1 |
11:53:57 | GMT | 162 | 1.785 | GBP | XLON | 00462057811TRLO0.1.1 |
11:53:57 | GMT | 824 | 1.785 | GBP | XLON | 00462057812TRLO0.1.1 |
11:54:29 | GMT | 730 | 1.783 | GBP | XLON | 00462057902TRLO0.1.1 |
11:56:20 | GMT | 68 | 1.784 | GBP | XLON | 00462058266TRLO0.1.1 |
11:56:20 | GMT | 662 | 1.784 | GBP | XLON | 00462058267TRLO0.1.1 |
11:59:05 | GMT | 740 | 1.784 | GBP | BATE | 00462058692TRLO0.1.1 |
12:00:26 | GMT | 104 | 1.785 | GBP | AQXE | 00462059068TRLO0.1.1 |
12:00:54 | GMT | 358 | 1.784 | GBP | CHIX | 00462059138TRLO0.1.1 |
12:01:02 | GMT | 382 | 1.784 | GBP | CHIX | 00462059198TRLO0.1.1 |
12:01:31 | GMT | 235 | 1.784 | GBP | TRQX | 00462059246TRLO0.1.1 |
12:01:38 | GMT | 730 | 1.783 | GBP | XLON | 00462059254TRLO0.1.1 |
12:03:15 | GMT | 21 | 1.783 | GBP | BATE | 00462059607TRLO0.1.1 |
12:03:15 | GMT | 719 | 1.784 | GBP | BATE | 00462059608TRLO0.1.1 |
12:05:43 | GMT | 104 | 1.784 | GBP | AQXE | 00462059938TRLO0.1.1 |
12:06:39 | GMT | 630 | 1.784 | GBP | CHIX | 00462060132TRLO0.1.1 |
12:07:49 | GMT | 110 | 1.784 | GBP | CHIX | 00462060352TRLO0.1.1 |
12:07:49 | GMT | 1111 | 1.784 | GBP | XLON | 00462060353TRLO0.1.1 |
12:07:49 | GMT | 1460 | 1.784 | GBP | XLON | 00462060354TRLO0.1.1 |
12:07:49 | GMT | 1079 | 1.784 | GBP | XLON | 00462060355TRLO0.1.1 |
12:07:52 | GMT | 206 | 1.784 | GBP | BATE | 00462060366TRLO0.1.1 |
12:07:52 | GMT | 534 | 1.784 | GBP | BATE | 00462060365TRLO0.1.1 |
12:07:54 | GMT | 235 | 1.783 | GBP | TRQX | 00462060374TRLO0.1.1 |
12:09:35 | GMT | 730 | 1.783 | GBP | XLON | 00462060664TRLO0.1.1 |
12:11:16 | GMT | 730 | 1.781 | GBP | XLON | 00462060960TRLO0.1.1 |
12:11:38 | GMT | 740 | 1.781 | GBP | CHIX | 00462061010TRLO0.1.1 |
12:13:18 | GMT | 119 | 1.782 | GBP | BATE | 00462061249TRLO0.1.1 |
12:13:18 | GMT | 621 | 1.784 | GBP | BATE | 00462061250TRLO0.1.1 |
12:15:05 | GMT | 1269 | 1.782 | GBP | XLON | 00462061531TRLO0.1.1 |
12:19:50 | GMT | 740 | 1.783 | GBP | CHIX | 00462062283TRLO0.1.1 |
12:19:50 | GMT | 235 | 1.783 | GBP | TRQX | 00462062286TRLO0.1.1 |
12:19:50 | GMT | 786 | 1.783 | GBP | XLON | 00462062285TRLO0.1.1 |
12:19:50 | GMT | 865 | 1.783 | GBP | XLON | 00462062284TRLO0.1.1 |
12:20:01 | GMT | 104 | 1.783 | GBP | AQXE | 00462062318TRLO0.1.1 |
12:20:23 | GMT | 740 | 1.783 | GBP | BATE | 00462062386TRLO0.1.1 |
12:21:06 | GMT | 125 | 1.781 | GBP | XLON | 00462062474TRLO0.1.1 |
12:21:06 | GMT | 605 | 1.781 | GBP | XLON | 00462062475TRLO0.1.1 |
12:22:31 | GMT | 104 | 1.783 | GBP | AQXE | 00462062694TRLO0.1.1 |
12:25:19 | GMT | 740 | 1.783 | GBP | CHIX | 00462063094TRLO0.1.1 |
12:29:53 | GMT | 104 | 1.783 | GBP | AQXE | 00462063827TRLO0.1.1 |
12:31:09 | GMT | 730 | 1.782 | GBP | XLON | 00462064049TRLO0.1.1 |
12:31:09 | GMT | 1480 | 1.782 | GBP | BATE | 00462064048TRLO0.1.1 |
12:31:09 | GMT | 150 | 1.782 | GBP | TRQX | 00462064052TRLO0.1.1 |
12:31:09 | GMT | 348 | 1.782 | GBP | XLON | 00462064051TRLO0.1.1 |
12:31:09 | GMT | 2190 | 1.782 | GBP | XLON | 00462064050TRLO0.1.1 |
12:31:09 | GMT | 85 | 1.782 | GBP | TRQX | 00462064053TRLO0.1.1 |
12:31:09 | GMT | 382 | 1.782 | GBP | XLON | 00462064054TRLO0.1.1 |
12:31:09 | GMT | 730 | 1.782 | GBP | XLON | 00462064055TRLO0.1.1 |
12:31:09 | GMT | 730 | 1.782 | GBP | XLON | 00462064056TRLO0.1.1 |
12:33:00 | GMT | 419 | 1.782 | GBP | CHIX | 00462064294TRLO0.1.1 |
12:33:30 | GMT | 321 | 1.782 | GBP | CHIX | 00462064386TRLO0.1.1 |
12:33:30 | GMT | 730 | 1.782 | GBP | XLON | 00462064387TRLO0.1.1 |
12:33:30 | GMT | 46 | 1.782 | GBP | TRQX | 00462064388TRLO0.1.1 |
12:35:15 | GMT | 189 | 1.782 | GBP | TRQX | 00462064651TRLO0.1.1 |
12:35:15 | GMT | 740 | 1.782 | GBP | BATE | 00462064650TRLO0.1.1 |
12:37:33 | GMT | 731 | 1.782 | GBP | XLON | 00462064950TRLO0.1.1 |
12:37:33 | GMT | 729 | 1.782 | GBP | XLON | 00462064951TRLO0.1.1 |
12:40:57 | GMT | 104 | 1.784 | GBP | AQXE | 00462065394TRLO0.1.1 |
12:41:21 | GMT | 157 | 1.783 | GBP | CHIX | 00462065458TRLO0.1.1 |
12:41:21 | GMT | 51 | 1.783 | GBP | XLON | 00462065460TRLO0.1.1 |
12:41:21 | GMT | 583 | 1.783 | GBP | CHIX | 00462065459TRLO0.1.1 |
12:41:21 | GMT | 679 | 1.783 | GBP | XLON | 00462065461TRLO0.1.1 |
12:41:21 | GMT | 235 | 1.783 | GBP | TRQX | 00462065462TRLO0.1.1 |
12:42:16 | GMT | 44 | 1.784 | GBP | BATE | 00462065633TRLO0.1.1 |
12:42:16 | GMT | 353 | 1.784 | GBP | BATE | 00462065637TRLO0.1.1 |
12:42:16 | GMT | 17 | 1.784 | GBP | BATE | 00462065639TRLO0.1.1 |
12:42:16 | GMT | 326 | 1.784 | GBP | BATE | 00462065638TRLO0.1.1 |
12:43:21 | GMT | 1460 | 1.784 | GBP | XLON | 00462065802TRLO0.1.1 |
12:47:15 | GMT | 740 | 1.790 | GBP | CHIX | 00462066421TRLO0.1.1 |
12:47:15 | GMT | 2190 | 1.790 | GBP | XLON | 00462066422TRLO0.1.1 |
12:47:21 | GMT | 131 | 1.788 | GBP | TRQX | 00462066433TRLO0.1.1 |
12:47:30 | GMT | 104 | 1.788 | GBP | TRQX | 00462066451TRLO0.1.1 |
12:47:30 | GMT | 104 | 1.788 | GBP | AQXE | 00462066452TRLO0.1.1 |
12:47:36 | GMT | 740 | 1.787 | GBP | BATE | 00462066474TRLO0.1.1 |
12:49:06 | GMT | 1460 | 1.788 | GBP | XLON | 00462066678TRLO0.1.1 |
12:49:44 | GMT | 137 | 1.791 | GBP | BATE | 00462066761TRLO0.1.1 |
12:49:44 | GMT | 603 | 1.791 | GBP | BATE | 00462066762TRLO0.1.1 |
12:50:00 | GMT | 740 | 1.790 | GBP | CHIX | 00462066800TRLO0.1.1 |
12:51:01 | GMT | 994 | 1.790 | GBP | XLON | 00462066951TRLO0.1.1 |
12:51:01 | GMT | 466 | 1.790 | GBP | XLON | 00462066952TRLO0.1.1 |
12:51:03 | GMT | 104 | 1.789 | GBP | AQXE | 00462066956TRLO0.1.1 |
12:52:24 | GMT | 235 | 1.790 | GBP | TRQX | 00462067276TRLO0.1.1 |
12:53:19 | GMT | 67 | 1.790 | GBP | XLON | 00462067452TRLO0.1.1 |
12:53:19 | GMT | 178 | 1.790 | GBP | XLON | 00462067453TRLO0.1.1 |
12:53:19 | GMT | 485 | 1.790 | GBP | XLON | 00462067454TRLO0.1.1 |
12:55:08 | GMT | 496 | 1.794 | GBP | XLON | 00462067744TRLO0.1.1 |
12:55:08 | GMT | 234 | 1.794 | GBP | XLON | 00462067745TRLO0.1.1 |
12:55:09 | GMT | 740 | 1.794 | GBP | BATE | 00462067746TRLO0.1.1 |
12:55:20 | GMT | 740 | 1.794 | GBP | CHIX | 00462067791TRLO0.1.1 |
12:58:29 | GMT | 104 | 1.794 | GBP | AQXE | 00462068319TRLO0.1.1 |
12:58:29 | GMT | 1460 | 1.794 | GBP | XLON | 00462068320TRLO0.1.1 |
12:59:42 | GMT | 296 | 1.794 | GBP | BATE | 00462068528TRLO0.1.1 |
13:00:11 | GMT | 444 | 1.794 | GBP | BATE | 00462068683TRLO0.1.1 |
13:00:11 | GMT | 730 | 1.794 | GBP | XLON | 00462068684TRLO0.1.1 |
13:00:11 | GMT | 235 | 1.794 | GBP | TRQX | 00462068685TRLO0.1.1 |
13:01:16 | GMT | 730 | 1.793 | GBP | XLON | 00462069060TRLO0.1.1 |
13:03:46 | GMT | 665 | 1.793 | GBP | CHIX | 00462069452TRLO0.1.1 |
13:03:46 | GMT | 75 | 1.793 | GBP | CHIX | 00462069453TRLO0.1.1 |
13:03:57 | GMT | 211 | 1.792 | GBP | BATE | 00462069476TRLO0.1.1 |
13:03:57 | GMT | 529 | 1.792 | GBP | BATE | 00462069475TRLO0.1.1 |
13:03:57 | GMT | 1460 | 1.792 | GBP | XLON | 00462069477TRLO0.1.1 |
13:04:48 | GMT | 104 | 1.792 | GBP | AQXE | 00462069599TRLO0.1.1 |
13:06:05 | GMT | 730 | 1.792 | GBP | XLON | 00462069805TRLO0.1.1 |
13:07:55 | GMT | 235 | 1.795 | GBP | TRQX | 00462070049TRLO0.1.1 |
13:07:55 | GMT | 730 | 1.795 | GBP | XLON | 00462070048TRLO0.1.1 |
13:08:12 | GMT | 740 | 1.795 | GBP | CHIX | 00462070082TRLO0.1.1 |
13:10:07 | GMT | 730 | 1.795 | GBP | XLON | 00462070470TRLO0.1.1 |
13:10:11 | GMT | 740 | 1.795 | GBP | BATE | 00462070492TRLO0.1.1 |
13:12:02 | GMT | 730 | 1.794 | GBP | XLON | 00462071043TRLO0.1.1 |
13:13:35 | GMT | 104 | 1.794 | GBP | AQXE | 00462071696TRLO0.1.1 |
13:14:10 | GMT | 730 | 1.794 | GBP | XLON | 00462071884TRLO0.1.1 |
13:15:07 | GMT | 141 | 1.794 | GBP | CHIX | 00462072033TRLO0.1.1 |
13:15:07 | GMT | 162 | 1.794 | GBP | CHIX | 00462072032TRLO0.1.1 |
13:15:07 | GMT | 437 | 1.794 | GBP | CHIX | 00462072034TRLO0.1.1 |
13:15:20 | GMT | 119 | 1.794 | GBP | BATE | 00462072083TRLO0.1.1 |
13:15:20 | GMT | 513 | 1.794 | GBP | BATE | 00462072084TRLO0.1.1 |
13:15:20 | GMT | 108 | 1.794 | GBP | BATE | 00462072085TRLO0.1.1 |
13:15:33 | GMT | 120 | 1.794 | GBP | TRQX | 00462072170TRLO0.1.1 |
13:15:33 | GMT | 115 | 1.794 | GBP | TRQX | 00462072171TRLO0.1.1 |
13:16:00 | GMT | 156 | 1.794 | GBP | XLON | 00462072277TRLO0.1.1 |
13:16:00 | GMT | 176 | 1.794 | GBP | XLON | 00462072276TRLO0.1.1 |
13:16:00 | GMT | 25 | 1.794 | GBP | XLON | 00462072280TRLO0.1.1 |
13:16:00 | GMT | 48 | 1.794 | GBP | XLON | 00462072278TRLO0.1.1 |
13:16:00 | GMT | 325 | 1.794 | GBP | XLON | 00462072279TRLO0.1.1 |
13:17:56 | GMT | 170 | 1.794 | GBP | XLON | 00462072583TRLO0.1.1 |
13:17:56 | GMT | 560 | 1.794 | GBP | XLON | 00462072584TRLO0.1.1 |
13:21:44 | GMT | 740 | 1.791 | GBP | BATE | 00462073575TRLO0.1.1 |
13:22:21 | GMT | 104 | 1.792 | GBP | AQXE | 00462073722TRLO0.1.1 |
13:23:05 | GMT | 740 | 1.791 | GBP | CHIX | 00462073922TRLO0.1.1 |
13:23:06 | GMT | 730 | 1.790 | GBP | XLON | 00462073924TRLO0.1.1 |
13:23:06 | GMT | 1460 | 1.790 | GBP | XLON | 00462073923TRLO0.1.1 |
13:24:32 | GMT | 235 | 1.792 | GBP | TRQX | 00462074286TRLO0.1.1 |
13:26:10 | GMT | 730 | 1.791 | GBP | XLON | 00462074585TRLO0.1.1 |
13:28:14 | GMT | 740 | 1.792 | GBP | BATE | 00462075045TRLO0.1.1 |
13:39:53 | GMT | 222 | 1.794 | GBP | CHIX | 00462077550TRLO0.1.1 |
13:39:53 | GMT | 740 | 1.794 | GBP | CHIX | 00462077552TRLO0.1.1 |
13:39:53 | GMT | 1258 | 1.794 | GBP | CHIX | 00462077551TRLO0.1.1 |
13:39:53 | GMT | 740 | 1.794 | GBP | CHIX | 00462077553TRLO0.1.1 |
13:39:53 | GMT | 1460 | 1.794 | GBP | XLON | 00462077555TRLO0.1.1 |
13:39:53 | GMT | 5110 | 1.794 | GBP | XLON | 00462077554TRLO0.1.1 |
13:39:53 | GMT | 730 | 1.794 | GBP | XLON | 00462077556TRLO0.1.1 |
13:39:53 | GMT | 730 | 1.794 | GBP | XLON | 00462077557TRLO0.1.1 |
13:39:53 | GMT | 730 | 1.794 | GBP | XLON | 00462077558TRLO0.1.1 |
13:40:09 | GMT | 1480 | 1.793 | GBP | BATE | 00462077748TRLO0.1.1 |
13:40:09 | GMT | 235 | 1.793 | GBP | TRQX | 00462077751TRLO0.1.1 |
13:40:09 | GMT | 740 | 1.793 | GBP | BATE | 00462077749TRLO0.1.1 |
13:40:09 | GMT | 740 | 1.793 | GBP | BATE | 00462077750TRLO0.1.1 |
13:40:09 | GMT | 104 | 1.793 | GBP | AQXE | 00462077754TRLO0.1.1 |
13:40:09 | GMT | 208 | 1.793 | GBP | AQXE | 00462077753TRLO0.1.1 |
13:40:09 | GMT | 235 | 1.793 | GBP | TRQX | 00462077752TRLO0.1.1 |
13:41:47 | GMT | 730 | 1.793 | GBP | XLON | 00462078191TRLO0.1.1 |
13:42:36 | GMT | 231 | 1.796 | GBP | XLON | 00462078313TRLO0.1.1 |
13:42:36 | GMT | 499 | 1.796 | GBP | XLON | 00462078314TRLO0.1.1 |
13:42:37 | GMT | 235 | 1.797 | GBP | TRQX | 00462078319TRLO0.1.1 |
13:44:06 | GMT | 730 | 1.796 | GBP | XLON | 00462078715TRLO0.1.1 |
13:46:30 | GMT | 730 | 1.794 | GBP | XLON | 00462079139TRLO0.1.1 |
13:47:15 | GMT | 104 | 1.794 | GBP | AQXE | 00462079246TRLO0.1.1 |
13:47:53 | GMT | 740 | 1.794 | GBP | BATE | 00462079409TRLO0.1.1 |
13:48:38 | GMT | 730 | 1.793 | GBP | XLON | 00462079557TRLO0.1.1 |
13:49:24 | GMT | 235 | 1.794 | GBP | TRQX | 00462079699TRLO0.1.1 |
13:50:38 | GMT | 652 | 1.792 | GBP | CHIX | 00462079965TRLO0.1.1 |
13:52:08 | GMT | 88 | 1.792 | GBP | CHIX | 00462080375TRLO0.1.1 |
13:52:08 | GMT | 640 | 1.792 | GBP | XLON | 00462080376TRLO0.1.1 |
13:52:08 | GMT | 730 | 1.792 | GBP | XLON | 00462080378TRLO0.1.1 |
13:52:08 | GMT | 820 | 1.792 | GBP | XLON | 00462080377TRLO0.1.1 |
13:53:23 | GMT | 104 | 1.794 | GBP | AQXE | 00462080863TRLO0.1.1 |
13:53:41 | GMT | 591 | 1.791 | GBP | BATE | 00462080942TRLO0.1.1 |
13:54:23 | GMT | 1460 | 1.792 | GBP | XLON | 00462081222TRLO0.1.1 |
13:54:46 | GMT | 740 | 1.792 | GBP | CHIX | 00462081290TRLO0.1.1 |
13:55:03 | GMT | 235 | 1.792 | GBP | TRQX | 00462081363TRLO0.1.1 |
13:56:38 | GMT | 824 | 1.790 | GBP | BATE | 00462081767TRLO0.1.1 |
13:57:02 | GMT | 65 | 1.790 | GBP | BATE | 00462081852TRLO0.1.1 |
13:57:02 | GMT | 730 | 1.790 | GBP | XLON | 00462081853TRLO0.1.1 |
13:59:39 | GMT | 1460 | 1.792 | GBP | XLON | 00462082469TRLO0.1.1 |
14:00:47 | GMT | 104 | 1.793 | GBP | AQXE | 00462082743TRLO0.1.1 |
14:01:58 | GMT | 135 | 1.792 | GBP | CHIX | 00462083056TRLO0.1.1 |
14:01:58 | GMT | 605 | 1.792 | GBP | CHIX | 00462083057TRLO0.1.1 |
14:01:58 | GMT | 632 | 1.792 | GBP | XLON | 00462083058TRLO0.1.1 |
14:01:58 | GMT | 98 | 1.792 | GBP | XLON | 00462083059TRLO0.1.1 |
14:01:58 | GMT | 740 | 1.791 | GBP | BATE | 00462083060TRLO0.1.1 |
14:08:05 | GMT | 740 | 1.793 | GBP | CHIX | 00462085049TRLO0.1.1 |
14:09:08 | GMT | 3650 | 1.793 | GBP | XLON | 00462085435TRLO0.1.1 |
14:09:08 | GMT | 235 | 1.793 | GBP | TRQX | 00462085437TRLO0.1.1 |
14:09:08 | GMT | 235 | 1.793 | GBP | TRQX | 00462085438TRLO0.1.1 |
14:09:08 | GMT | 1460 | 1.793 | GBP | XLON | 00462085436TRLO0.1.1 |
14:09:10 | GMT | 85 | 1.792 | GBP | BATE | 00462085445TRLO0.1.1 |
14:09:10 | GMT | 1395 | 1.792 | GBP | BATE | 00462085444TRLO0.1.1 |
14:09:10 | GMT | 104 | 1.792 | GBP | AQXE | 00462085447TRLO0.1.1 |
14:09:10 | GMT | 740 | 1.792 | GBP | BATE | 00462085446TRLO0.1.1 |
14:10:05 | GMT | 740 | 1.792 | GBP | CHIX | 00462085680TRLO0.1.1 |
14:11:36 | GMT | 104 | 1.792 | GBP | AQXE | 00462086335TRLO0.1.1 |
14:18:26 | GMT | 730 | 1.794 | GBP | XLON | 00462089277TRLO0.1.1 |
14:18:28 | GMT | 235 | 1.795 | GBP | TRQX | 00462089288TRLO0.1.1 |
14:19:56 | GMT | 1480 | 1.795 | GBP | BATE | 00462089657TRLO0.1.1 |
14:19:56 | GMT | 740 | 1.795 | GBP | CHIX | 00462089658TRLO0.1.1 |
14:19:56 | GMT | 740 | 1.795 | GBP | BATE | 00462089659TRLO0.1.1 |
14:19:57 | GMT | 740 | 1.795 | GBP | CHIX | 00462089660TRLO0.1.1 |
14:19:57 | GMT | 1460 | 1.795 | GBP | XLON | 00462089662TRLO0.1.1 |
14:19:57 | GMT | 4380 | 1.795 | GBP | XLON | 00462089661TRLO0.1.1 |
14:19:57 | GMT | 291 | 1.795 | GBP | XLON | 00462089664TRLO0.1.1 |
14:19:57 | GMT | 439 | 1.795 | GBP | XLON | 00462089663TRLO0.1.1 |
14:20:37 | GMT | 730 | 1.792 | GBP | XLON | 00462089865TRLO0.1.1 |
14:27:53 | GMT | 68 | 1.795 | GBP | AQXE | 00462091979TRLO0.1.1 |
14:27:53 | GMT | 104 | 1.795 | GBP | AQXE | 00462091980TRLO0.1.1 |
14:30:01 | GMT | 36 | 1.795 | GBP | AQXE | 00462092745TRLO0.1.1 |
14:30:01 | GMT | 740 | 1.795 | GBP | BATE | 00462092742TRLO0.1.1 |
14:30:01 | GMT | 1480 | 1.795 | GBP | CHIX | 00462092743TRLO0.1.1 |
14:30:01 | GMT | 40 | 1.795 | GBP | BATE | 00462092748TRLO0.1.1 |
14:30:01 | GMT | 104 | 1.795 | GBP | AQXE | 00462092746TRLO0.1.1 |
14:30:01 | GMT | 740 | 1.795 | GBP | CHIX | 00462092747TRLO0.1.1 |
14:30:01 | GMT | 104 | 1.795 | GBP | AQXE | 00462092750TRLO0.1.1 |
14:30:01 | GMT | 700 | 1.795 | GBP | BATE | 00462092749TRLO0.1.1 |
14:30:01 | GMT | 730 | 1.795 | GBP | XLON | 00462092751TRLO0.1.1 |
14:30:01 | GMT | 730 | 1.795 | GBP | XLON | 00462092752TRLO0.1.1 |
14:30:01 | GMT | 730 | 1.795 | GBP | XLON | 00462092753TRLO0.1.1 |
14:30:01 | GMT | 730 | 1.795 | GBP | XLON | 00462092754TRLO0.1.1 |
14:30:01 | GMT | 235 | 1.795 | GBP | TRQX | 00462092757TRLO0.1.1 |
14:30:01 | GMT | 470 | 1.795 | GBP | TRQX | 00462092756TRLO0.1.1 |
14:30:01 | GMT | 730 | 1.795 | GBP | XLON | 00462092755TRLO0.1.1 |
14:30:01 | GMT | 730 | 1.795 | GBP | XLON | 00462092760TRLO0.1.1 |
14:30:01 | GMT | 730 | 1.795 | GBP | XLON | 00462092761TRLO0.1.1 |
14:30:01 | GMT | 730 | 1.795 | GBP | XLON | 00462092762TRLO0.1.1 |
14:30:01 | GMT | 235 | 1.795 | GBP | TRQX | 00462092763TRLO0.1.1 |
14:30:19 | GMT | 730 | 1.794 | GBP | XLON | 00462093444TRLO0.1.1 |
14:32:16 | GMT | 1440 | 1.794 | GBP | XLON | 00462094721TRLO0.1.1 |
14:32:27 | GMT | 720 | 1.794 | GBP | BATE | 00462094881TRLO0.1.1 |
14:33:02 | GMT | 71 | 1.796 | GBP | CHIX | 00462095247TRLO0.1.1 |
14:33:02 | GMT | 649 | 1.796 | GBP | CHIX | 00462095246TRLO0.1.1 |
14:35:19 | GMT | 1368 | 1.797 | GBP | XLON | 00462096529TRLO0.1.1 |
14:35:27 | GMT | 178 | 1.797 | GBP | AQXE | 00462096656TRLO0.1.1 |
14:35:39 | GMT | 720 | 1.798 | GBP | CHIX | 00462096782TRLO0.1.1 |
14:39:49 | GMT | 836 | 1.800 | GBP | XLON | 00462104306TRLO0.1.1 |
14:39:49 | GMT | 2880 | 1.800 | GBP | XLON | 00462104305TRLO0.1.1 |
14:39:50 | GMT | 201 | 1.800 | GBP | AQXE | 00462104337TRLO0.1.1 |
14:39:50 | GMT | 224 | 1.800 | GBP | AQXE | 00462104336TRLO0.1.1 |
14:39:50 | GMT | 720 | 1.800 | GBP | CHIX | 00462104338TRLO0.1.1 |
14:39:50 | GMT | 720 | 1.800 | GBP | BATE | 00462104341TRLO0.1.1 |
14:39:50 | GMT | 1440 | 1.800 | GBP | CHIX | 00462104339TRLO0.1.1 |
14:39:50 | GMT | 2880 | 1.800 | GBP | BATE | 00462104340TRLO0.1.1 |
14:39:50 | GMT | 720 | 1.800 | GBP | CHIX | 00462104342TRLO0.1.1 |
14:39:50 | GMT | 720 | 1.800 | GBP | BATE | 00462104343TRLO0.1.1 |
14:39:50 | GMT | 1996 | 1.800 | GBP | XLON | 00462104344TRLO0.1.1 |
14:39:50 | GMT | 5160 | 1.800 | GBP | XLON | 00462104345TRLO0.1.1 |
14:39:50 | GMT | 720 | 1.800 | GBP | XLON | 00462104346TRLO0.1.1 |
14:39:50 | GMT | 720 | 1.800 | GBP | XLON | 00462104347TRLO0.1.1 |
14:39:50 | GMT | 452 | 1.800 | GBP | TRQX | 00462104350TRLO0.1.1 |
14:39:50 | GMT | 720 | 1.800 | GBP | XLON | 00462104348TRLO0.1.1 |
14:39:50 | GMT | 720 | 1.800 | GBP | XLON | 00462104349TRLO0.1.1 |
14:39:50 | GMT | 452 | 1.800 | GBP | TRQX | 00462104351TRLO0.1.1 |
14:39:51 | GMT | 720 | 1.799 | GBP | XLON | 00462104369TRLO0.1.1 |
14:40:44 | GMT | 547 | 1.800 | GBP | CHIX | 00462105097TRLO0.1.1 |
14:40:44 | GMT | 173 | 1.800 | GBP | CHIX | 00462105098TRLO0.1.1 |
14:40:44 | GMT | 2880 | 1.800 | GBP | XLON | 00462105099TRLO0.1.1 |
14:40:44 | GMT | 452 | 1.800 | GBP | TRQX | 00462105103TRLO0.1.1 |
14:43:29 | GMT | 720 | 1.800 | GBP | XLON | 00462108523TRLO0.1.1 |
14:43:29 | GMT | 1440 | 1.800 | GBP | XLON | 00462108522TRLO0.1.1 |
14:43:31 | GMT | 201 | 1.800 | GBP | AQXE | 00462108674TRLO0.1.1 |
14:43:31 | GMT | 517 | 1.800 | GBP | BATE | 00462108675TRLO0.1.1 |
14:43:31 | GMT | 452 | 1.800 | GBP | TRQX | 00462108677TRLO0.1.1 |
14:43:31 | GMT | 720 | 1.800 | GBP | CHIX | 00462108676TRLO0.1.1 |
14:43:31 | GMT | 203 | 1.800 | GBP | BATE | 00462108678TRLO0.1.1 |
14:43:32 | GMT | 159 | 1.799 | GBP | BATE | 00462108690TRLO0.1.1 |
14:43:32 | GMT | 720 | 1.800 | GBP | XLON | 00462108692TRLO0.1.1 |
14:43:32 | GMT | 166 | 1.799 | GBP | BATE | 00462108694TRLO0.1.1 |
14:43:45 | GMT | 2880 | 1.800 | GBP | XLON | 00462108961TRLO0.1.1 |
14:52:28 | GMT | 554 | 1.800 | GBP | BATE | 00462120938TRLO0.1.1 |
14:52:28 | GMT | 166 | 1.800 | GBP | BATE | 00462120943TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | CHIX | 00462120944TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | CHIX | 00462120945TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | CHIX | 00462120946TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | CHIX | 00462120947TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | CHIX | 00462120948TRLO0.1.1 |
14:52:28 | GMT | 86 | 1.800 | GBP | BATE | 00462120952TRLO0.1.1 |
14:52:28 | GMT | 634 | 1.800 | GBP | BATE | 00462120951TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | BATE | 00462120953TRLO0.1.1 |
14:52:28 | GMT | 259 | 1.800 | GBP | XLON | 00462120955TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120954TRLO0.1.1 |
14:52:28 | GMT | 461 | 1.800 | GBP | XLON | 00462120956TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120958TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120959TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120960TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120961TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120962TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120963TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120964TRLO0.1.1 |
14:52:28 | GMT | 10 | 1.800 | GBP | XLON | 00462120968TRLO0.1.1 |
14:52:28 | GMT | 710 | 1.800 | GBP | XLON | 00462120967TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120965TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120970TRLO0.1.1 |
14:52:28 | GMT | 720 | 1.800 | GBP | XLON | 00462120971TRLO0.1.1 |
14:52:28 | GMT | 201 | 1.800 | GBP | AQXE | 00462120973TRLO0.1.1 |
14:52:28 | GMT | 275 | 1.800 | GBP | TRQX | 00462120976TRLO0.1.1 |
14:52:28 | GMT | 177 | 1.800 | GBP | TRQX | 00462120978TRLO0.1.1 |
14:52:35 | GMT | 102 | 1.799 | GBP | BATE | 00462121423TRLO0.1.1 |
14:52:35 | GMT | 395 | 1.799 | GBP | BATE | 00462121422TRLO0.1.1 |
14:52:35 | GMT | 618 | 1.799 | GBP | BATE | 00462121424TRLO0.1.1 |
14:52:35 | GMT | 720 | 1.799 | GBP | BATE | 00462121425TRLO0.1.1 |
14:52:35 | GMT | 720 | 1.799 | GBP | BATE | 00462121426TRLO0.1.1 |
14:52:35 | GMT | 720 | 1.799 | GBP | BATE | 00462121427TRLO0.1.1 |
14:52:35 | GMT | 720 | 1.799 | GBP | XLON | 00462121428TRLO0.1.1 |
14:53:27 | GMT | 277 | 1.800 | GBP | CHIX | 00462122330TRLO0.1.1 |
14:53:27 | GMT | 443 | 1.800 | GBP | CHIX | 00462122331TRLO0.1.1 |
14:53:27 | GMT | 720 | 1.800 | GBP | BATE | 00462122332TRLO0.1.1 |
14:53:27 | GMT | 2160 | 1.800 | GBP | XLON | 00462122333TRLO0.1.1 |
14:53:27 | GMT | 201 | 1.800 | GBP | AQXE | 00462122335TRLO0.1.1 |
14:53:28 | GMT | 452 | 1.799 | GBP | TRQX | 00462122337TRLO0.1.1 |
14:53:28 | GMT | 720 | 1.799 | GBP | XLON | 00462122338TRLO0.1.1 |
14:53:47 | GMT | 598 | 1.798 | GBP | BATE | 00462122728TRLO0.1.1 |
14:55:09 | GMT | 111 | 1.800 | GBP | CHIX | 00462123964TRLO0.1.1 |
14:55:09 | GMT | 609 | 1.800 | GBP | CHIX | 00462123963TRLO0.1.1 |
14:55:09 | GMT | 2160 | 1.800 | GBP | XLON | 00462123965TRLO0.1.1 |
15:16:21 | GMT | 400 | 1.800 | GBP | BATE | 00462143566TRLO0.1.1 |
15:16:21 | GMT | 442 | 1.800 | GBP | BATE | 00462143567TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | BATE | 00462143568TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | CHIX | 00462143569TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | CHIX | 00462143570TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | CHIX | 00462143571TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | CHIX | 00462143572TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | CHIX | 00462143574TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | BATE | 00462143575TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | BATE | 00462143577TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | BATE | 00462143578TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | BATE | 00462143579TRLO0.1.1 |
15:16:21 | GMT | 13 | 1.800 | GBP | BATE | 00462143582TRLO0.1.1 |
15:16:21 | GMT | 707 | 1.800 | GBP | BATE | 00462143583TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | BATE | 00462143580TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | BATE | 00462143581TRLO0.1.1 |
15:16:21 | GMT | 35 | 1.800 | GBP | BATE | 00462143585TRLO0.1.1 |
15:16:21 | GMT | 413 | 1.800 | GBP | CHIX | 00462143584TRLO0.1.1 |
15:16:21 | GMT | 452 | 1.800 | GBP | TRQX | 00462143586TRLO0.1.1 |
15:16:21 | GMT | 398 | 1.800 | GBP | TRQX | 00462143587TRLO0.1.1 |
15:16:21 | GMT | 685 | 1.800 | GBP | BATE | 00462143588TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143589TRLO0.1.1 |
15:16:21 | GMT | 574 | 1.800 | GBP | BATE | 00462143590TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143591TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143592TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143593TRLO0.1.1 |
15:16:21 | GMT | 146 | 1.800 | GBP | BATE | 00462143594TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | BATE | 00462143595TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143596TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143597TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143598TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143599TRLO0.1.1 |
15:16:21 | GMT | 307 | 1.800 | GBP | CHIX | 00462143600TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | CHIX | 00462143601TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | CHIX | 00462143602TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | CHIX | 00462143603TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143604TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143605TRLO0.1.1 |
15:16:21 | GMT | 452 | 1.800 | GBP | TRQX | 00462143608TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143606TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143607TRLO0.1.1 |
15:16:21 | GMT | 54 | 1.800 | GBP | TRQX | 00462143609TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143610TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143611TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143612TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143613TRLO0.1.1 |
15:16:21 | GMT | 1440 | 1.800 | GBP | XLON | 00462143614TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143615TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143616TRLO0.1.1 |
15:16:21 | GMT | 2880 | 1.800 | GBP | XLON | 00462143617TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143618TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143619TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143620TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143621TRLO0.1.1 |
15:16:21 | GMT | 46 | 1.800 | GBP | XLON | 00462143623TRLO0.1.1 |
15:16:21 | GMT | 674 | 1.800 | GBP | XLON | 00462143622TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143624TRLO0.1.1 |
15:16:21 | GMT | 720 | 1.800 | GBP | XLON | 00462143625TRLO0.1.1 |
15:20:34 | GMT | 201 | 1.800 | GBP | AQXE | 00462147044TRLO0.1.1 |
15:20:34 | GMT | 98 | 1.800 | GBP | AQXE | 00462147046TRLO0.1.1 |
15:20:34 | GMT | 201 | 1.800 | GBP | AQXE | 00462147045TRLO0.1.1 |
15:21:44 | GMT | 159 | 1.800 | GBP | AQXE | 00462148183TRLO0.1.1 |
15:21:44 | GMT | 103 | 1.800 | GBP | AQXE | 00462148184TRLO0.1.1 |
16:00:35 | GMT | 293 | 1.800 | GBP | XLON | 00462188121TRLO0.1.1 |
16:00:35 | GMT | 800 | 1.800 | GBP | XLON | 00462188120TRLO0.1.1 |
16:00:35 | GMT | 2507 | 1.800 | GBP | XLON | 00462188122TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188124TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188125TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188126TRLO0.1.1 |
16:00:35 | GMT | 1440 | 1.800 | GBP | XLON | 00462188123TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188127TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188128TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188129TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188130TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188131TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188132TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188133TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188134TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188135TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188136TRLO0.1.1 |
16:00:35 | GMT | 151 | 1.800 | GBP | XLON | 00462188138TRLO0.1.1 |
16:00:35 | GMT | 569 | 1.800 | GBP | XLON | 00462188137TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188139TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188141TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188143TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188146TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188147TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188148TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188149TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188150TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188151TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | XLON | 00462188152TRLO0.1.1 |
16:00:35 | GMT | 80 | 1.800 | GBP | BATE | 00462188210TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188209TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188211TRLO0.1.1 |
16:00:35 | GMT | 640 | 1.800 | GBP | BATE | 00462188212TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188213TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188214TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188215TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188216TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188217TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188218TRLO0.1.1 |
16:00:35 | GMT | 563 | 1.800 | GBP | BATE | 00462188219TRLO0.1.1 |
16:00:35 | GMT | 42 | 1.800 | GBP | AQXE | 00462188234TRLO0.1.1 |
16:00:35 | GMT | 201 | 1.800 | GBP | AQXE | 00462188233TRLO0.1.1 |
16:00:35 | GMT | 157 | 1.800 | GBP | BATE | 00462188235TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188236TRLO0.1.1 |
16:00:35 | GMT | 201 | 1.800 | GBP | AQXE | 00462188237TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188238TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188239TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188240TRLO0.1.1 |
16:00:35 | GMT | 201 | 1.800 | GBP | AQXE | 00462188242TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188241TRLO0.1.1 |
16:00:35 | GMT | 201 | 1.800 | GBP | AQXE | 00462188243TRLO0.1.1 |
16:00:35 | GMT | 201 | 1.800 | GBP | AQXE | 00462188244TRLO0.1.1 |
16:00:35 | GMT | 201 | 1.800 | GBP | AQXE | 00462188246TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188247TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188248TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188249TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188250TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188251TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188252TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188253TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188254TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188255TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188256TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188257TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188258TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188259TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188260TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | CHIX | 00462188261TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188262TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188263TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188264TRLO0.1.1 |
16:00:35 | GMT | 720 | 1.800 | GBP | BATE | 00462188265TRLO0.1.1 |
16:00:35 | GMT | 452 | 1.800 | GBP | TRQX | 00462188266TRLO0.1.1 |
16:00:35 | GMT | 452 | 1.800 | GBP | TRQX | 00462188268TRLO0.1.1 |
16:00:35 | GMT | 452 | 1.800 | GBP | TRQX | 00462188269TRLO0.1.1 |
16:00:35 | GMT | 452 | 1.800 | GBP | TRQX | 00462188270TRLO0.1.1 |
16:00:35 | GMT | 452 | 1.800 | GBP | TRQX | 00462188271TRLO0.1.1 |
16:00:35 | GMT | 452 | 1.800 | GBP | TRQX | 00462188272TRLO0.1.1 |
16:00:36 | GMT | 452 | 1.799 | GBP | TRQX | 00462188377TRLO0.1.1 |
16:00:38 | GMT | 720 | 1.798 | GBP | CHIX | 00462188846TRLO0.1.1 |
16:00:40 | GMT | 2100 | 1.797 | GBP | XLON | 00462188979TRLO0.1.1 |
16:00:40 | GMT | 1200 | 1.797 | GBP | XLON | 00462188980TRLO0.1.1 |
16:00:40 | GMT | 422 | 1.797 | GBP | XLON | 00462188982TRLO0.1.1 |
16:00:40 | GMT | 1200 | 1.797 | GBP | XLON | 00462188981TRLO0.1.1 |
16:00:40 | GMT | 776 | 1.798 | GBP | XLON | 00462188983TRLO0.1.1 |
16:00:40 | GMT | 1200 | 1.799 | GBP | XLON | 00462188984TRLO0.1.1 |
16:00:40 | GMT | 417 | 1.799 | GBP | XLON | 00462188985TRLO0.1.1 |
16:00:40 | GMT | 4496 | 1.799 | GBP | XLON | 00462188986TRLO0.1.1 |
16:00:40 | GMT | 4182 | 1.799 | GBP | XLON | 00462188987TRLO0.1.1 |
16:00:40 | GMT | 5472 | 1.799 | GBP | XLON | 00462188988TRLO0.1.1 |
16:00:40 | GMT | 1390 | 1.799 | GBP | XLON | 00462188989TRLO0.1.1 |
16:00:40 | GMT | 1625 | 1.799 | GBP | XLON | 00462188990TRLO0.1.1 |
16:01:11 | GMT | 720 | 1.800 | GBP | CHIX | 00462189809TRLO0.1.1 |
16:01:11 | GMT | 452 | 1.800 | GBP | TRQX | 00462189810TRLO0.1.1 |
16:01:20 | GMT | 146 | 1.799 | GBP | BATE | 00462189934TRLO0.1.1 |
16:01:20 | GMT | 574 | 1.799 | GBP | BATE | 00462189935TRLO0.1.1 |
16:01:20 | GMT | 1440 | 1.799 | GBP | XLON | 00462189936TRLO0.1.1 |
16:01:51 | GMT | 201 | 1.800 | GBP | AQXE | 00462190802TRLO0.1.1 |
16:01:51 | GMT | 720 | 1.800 | GBP | XLON | 00462190803TRLO0.1.1 |
16:01:55 | GMT | 720 | 1.799 | GBP | BATE | 00462190906TRLO0.1.1 |
16:02:59 | GMT | 720 | 1.799 | GBP | CHIX | 00462191557TRLO0.1.1 |
16:03:10 | GMT | 452 | 1.800 | GBP | TRQX | 00462191749TRLO0.1.1 |
16:03:38 | GMT | 713 | 1.800 | GBP | BATE | 00462192125TRLO0.1.1 |
16:03:38 | GMT | 7 | 1.800 | GBP | BATE | 00462192126TRLO0.1.1 |
16:03:57 | GMT | 720 | 1.800 | GBP | XLON | 00462192571TRLO0.1.1 |
16:03:59 | GMT | 201 | 1.800 | GBP | AQXE | 00462192575TRLO0.1.1 |
16:04:02 | GMT | 50 | 1.798 | GBP | XLON | 00462192611TRLO0.1.1 |
16:04:02 | GMT | 720 | 1.798 | GBP | XLON | 00462192612TRLO0.1.1 |
16:04:02 | GMT | 1390 | 1.798 | GBP | XLON | 00462192609TRLO0.1.1 |
16:05:05 | GMT | 720 | 1.797 | GBP | CHIX | 00462193743TRLO0.1.1 |
16:05:05 | GMT | 720 | 1.797 | GBP | XLON | 00462193744TRLO0.1.1 |
16:05:18 | GMT | 720 | 1.800 | GBP | BATE | 00462193953TRLO0.1.1 |
16:07:08 | GMT | 720 | 1.800 | GBP | XLON | 00462195315TRLO0.1.1 |
16:11:48 | GMT | 189 | 1.800 | GBP | AQXE | 00462199497TRLO0.1.1 |
16:15:05 | GMT | 720 | 1.800 | GBP | CHIX | 00462202335TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | BATE | 00462204517TRLO0.1.1 |
16:17:42 | GMT | 220 | 1.800 | GBP | BATE | 00462204520TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | BATE | 00462204518TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | CHIX | 00462204521TRLO0.1.1 |
16:17:42 | GMT | 2751 | 1.800 | GBP | BATE | 00462204519TRLO0.1.1 |
16:17:42 | GMT | 346 | 1.800 | GBP | CHIX | 00462204523TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | BATE | 00462204524TRLO0.1.1 |
16:17:42 | GMT | 2588 | 1.800 | GBP | CHIX | 00462204522TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204525TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204526TRLO0.1.1 |
16:17:42 | GMT | 296 | 1.800 | GBP | TRQX | 00462204528TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204527TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204529TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204530TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204531TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204532TRLO0.1.1 |
16:17:42 | GMT | 1330 | 1.800 | GBP | TRQX | 00462204533TRLO0.1.1 |
16:17:42 | GMT | 156 | 1.800 | GBP | TRQX | 00462204534TRLO0.1.1 |
16:17:42 | GMT | 287 | 1.800 | GBP | XLON | 00462204536TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204535TRLO0.1.1 |
16:17:42 | GMT | 433 | 1.800 | GBP | XLON | 00462204537TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204538TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.800 | GBP | XLON | 00462204539TRLO0.1.1 |
16:17:42 | GMT | 720 | 1.799 | GBP | XLON | 00462204541TRLO0.1.1 |
16:17:42 | GMT | 1440 | 1.799 | GBP | XLON | 00462204542TRLO0.1.1 |
16:17:42 | GMT | 5118 | 1.800 | GBP | XLON | 00462204540TRLO0.1.1 |
16:17:45 | GMT | 386 | 1.799 | GBP | AQXE | 00462204623TRLO0.1.1 |
16:17:45 | GMT | 257 | 1.800 | GBP | AQXE | 00462204624TRLO0.1.1 |
16:19:33 | GMT | 159 | 1.799 | GBP | CHIX | 00462206308TRLO0.1.1 |
16:20:08 | GMT | 990 | 1.799 | GBP | CHIX | 00462206807TRLO0.1.1 |
16:20:08 | GMT | 567 | 1.799 | GBP | XLON | 00462206810TRLO0.1.1 |
16:20:08 | GMT | 642 | 1.799 | GBP | XLON | 00462206809TRLO0.1.1 |
16:20:08 | GMT | 4691 | 1.799 | GBP | XLON | 00462206808TRLO0.1.1 |
16:20:08 | GMT | 153 | 1.799 | GBP | XLON | 00462206811TRLO0.1.1 |
16:20:08 | GMT | 593 | 1.799 | GBP | CHIX | 00462206813TRLO0.1.1 |
16:20:08 | GMT | 720 | 1.799 | GBP | XLON | 00462206812TRLO0.1.1 |
16:20:09 | GMT | 2273 | 1.798 | GBP | BATE | 00462206922TRLO0.1.1 |
16:22:18 | GMT | 605 | 1.797 | GBP | BATE | 00462208570TRLO0.1.1 |
16:22:18 | GMT | 278 | 1.798 | GBP | BATE | 00462208571TRLO0.1.1 |
16:23:02 | GMT | 105 | 1.796 | GBP | XLON | 00462208969TRLO0.1.1 |
16:23:02 | GMT | 220 | 1.796 | GBP | AQXE | 00462208971TRLO0.1.1 |
16:23:02 | GMT | 484 | 1.796 | GBP | XLON | 00462208972TRLO0.1.1 |
16:23:02 | GMT | 2469 | 1.796 | GBP | XLON | 00462208973TRLO0.1.1 |
16:23:02 | GMT | 524 | 1.796 | GBP | XLON | 00462208974TRLO0.1.1 |
16:23:41 | GMT | 148 | 1.795 | GBP | TRQX | 00462209733TRLO0.1.1 |
16:23:41 | GMT | 512 | 1.795 | GBP | TRQX | 00462209732TRLO0.1.1 |
16:23:41 | GMT | 323 | 1.795 | GBP | CHIX | 00462209735TRLO0.1.1 |
16:23:41 | GMT | 894 | 1.795 | GBP | CHIX | 00462209736TRLO0.1.1 |
16:23:41 | GMT | 149 | 1.795 | GBP | CHIX | 00462209737TRLO0.1.1 |
16:24:07 | GMT | 935 | 1.795 | GBP | BATE | 00462209997TRLO0.1.1 |
16:25:00 | GMT | 3233 | 1.794 | GBP | XLON | 00462210763TRLO0.1.1 |
16:25:06 | GMT | 88 | 1.796 | GBP | AQXE | 00462210836TRLO0.1.1 |
16:25:57 | GMT | 800 | 1.795 | GBP | BATE | 00462211350TRLO0.1.1 |
16:25:57 | GMT | 301 | 1.795 | GBP | BATE | 00462211351TRLO0.1.1 |
16:25:59 | GMT | 476 | 1.795 | GBP | CHIX | 00462211378TRLO0.1.1 |
16:25:59 | GMT | 577 | 1.795 | GBP | CHIX | 00462211377TRLO0.1.1 |
16:26:09 | GMT | 66 | 1.795 | GBP | CHIX | 00462211503TRLO0.1.1 |
16:26:10 | GMT | 490 | 1.794 | GBP | XLON | 00462211544TRLO0.1.1 |
16:26:10 | GMT | 632 | 1.794 | GBP | XLON | 00462211545TRLO0.1.1 |
16:26:10 | GMT | 940 | 1.794 | GBP | XLON | 00462211543TRLO0.1.1 |
16:27:05 | GMT | 187 | 1.794 | GBP | XLON | 00462212088TRLO0.1.1 |
16:27:05 | GMT | 187 | 1.794 | GBP | XLON | 00462212089TRLO0.1.1 |
16:27:05 | GMT | 187 | 1.794 | GBP | XLON | 00462212090TRLO0.1.1 |
16:27:05 | GMT | 1620 | 1.794 | GBP | XLON | 00462212091TRLO0.1.1 |
16:27:08 | GMT | 499 | 1.794 | GBP | BATE | 00462212136TRLO0.1.1 |
16:27:14 | GMT | 44 | 1.794 | GBP | CHIX | 00462212185TRLO0.1.1 |
16:27:14 | GMT | 105 | 1.794 | GBP | CHIX | 00462212183TRLO0.1.1 |
16:27:14 | GMT | 105 | 1.794 | GBP | CHIX | 00462212184TRLO0.1.1 |
16:27:23 | GMT | 546 | 1.794 | GBP | XLON | 00462212274TRLO0.1.1 |
16:27:40 | GMT | 193 | 1.794 | GBP | XLON | 00462212477TRLO0.1.1 |
16:27:40 | GMT | 201 | 1.794 | GBP | XLON | 00462212476TRLO0.1.1 |
16:27:40 | GMT | 39 | 1.794 | GBP | XLON | 00462212478TRLO0.1.1 |
16:28:35 | GMT | 111 | 1.794 | GBP | TRQX | 00462213221TRLO0.1.1 |
Related Shares:
IWG