25th May 2021 17:31
25 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 25 May 2021 |
Aggregate number of shares purchased | 18,605 |
Lowest price paid per share | 3165.0000p |
Highest price paid per share | 3193.0000p |
Average price paid per share | 3183.4300p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,019,332 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/05/2021 | 16:29:57 | 35 | 3190 | XLON | 00242636992TRLO1.1.1 |
25/05/2021 | 16:29:57 | 75 | 3190 | XLON | 00242636990TRLO1.1.1 |
25/05/2021 | 16:29:57 | 5 | 3190 | XLON | 00242636991TRLO1.1.1 |
25/05/2021 | 16:29:16 | 115 | 3189 | XLON | 00242636080TRLO1.1.1 |
25/05/2021 | 16:27:52 | 42 | 3187 | XLON | 00242633572TRLO1.1.1 |
25/05/2021 | 16:26:44 | 4 | 3189 | XLON | 00242631642TRLO1.1.1 |
25/05/2021 | 16:26:44 | 38 | 3189 | XLON | 00242631643TRLO1.1.1 |
25/05/2021 | 16:26:39 | 9 | 3190 | XLON | 00242631489TRLO1.1.1 |
25/05/2021 | 16:26:39 | 75 | 3190 | XLON | 00242631488TRLO1.1.1 |
25/05/2021 | 16:26:39 | 92 | 3190 | XLON | 00242631487TRLO1.1.1 |
25/05/2021 | 16:24:09 | 46 | 3190 | XLON | 00242627523TRLO1.1.1 |
25/05/2021 | 16:24:09 | 18 | 3190 | XLON | 00242627521TRLO1.1.1 |
25/05/2021 | 16:23:49 | 30 | 3190 | XLON | 00242627012TRLO1.1.1 |
25/05/2021 | 16:23:00 | 49 | 3190 | XLON | 00242625794TRLO1.1.1 |
25/05/2021 | 16:22:09 | 2 | 3190 | XLON | 00242624514TRLO1.1.1 |
25/05/2021 | 16:22:02 | 48 | 3190 | XLON | 00242624324TRLO1.1.1 |
25/05/2021 | 16:20:51 | 10 | 3190 | XLON | 00242622422TRLO1.1.1 |
25/05/2021 | 16:20:29 | 38 | 3190 | XLON | 00242621864TRLO1.1.1 |
25/05/2021 | 16:20:03 | 7 | 3190 | XLON | 00242621236TRLO1.1.1 |
25/05/2021 | 16:20:03 | 37 | 3190 | XLON | 00242621216TRLO1.1.1 |
25/05/2021 | 16:19:40 | 100 | 3191 | XLON | 00242620553TRLO1.1.1 |
25/05/2021 | 16:19:36 | 25 | 3191 | XLON | 00242620495TRLO1.1.1 |
25/05/2021 | 16:19:36 | 39 | 3191 | XLON | 00242620496TRLO1.1.1 |
25/05/2021 | 16:19:36 | 20 | 3191 | XLON | 00242620497TRLO1.1.1 |
25/05/2021 | 16:19:36 | 80 | 3191 | XLON | 00242620494TRLO1.1.1 |
25/05/2021 | 16:19:36 | 35 | 3191 | XLON | 00242620486TRLO1.1.1 |
25/05/2021 | 16:19:36 | 2 | 3191 | XLON | 00242620487TRLO1.1.1 |
25/05/2021 | 16:19:36 | 9 | 3191 | XLON | 00242620485TRLO1.1.1 |
25/05/2021 | 16:19:36 | 153 | 3191 | XLON | 00242620484TRLO1.1.1 |
25/05/2021 | 16:13:32 | 132 | 3193 | XLON | 00242612014TRLO1.1.1 |
25/05/2021 | 16:08:28 | 276 | 3193 | XLON | 00242605548TRLO1.1.1 |
25/05/2021 | 16:08:28 | 46 | 3193 | XLON | 00242605547TRLO1.1.1 |
25/05/2021 | 16:08:02 | 2 | 3191 | XLON | 00242605003TRLO1.1.1 |
25/05/2021 | 16:08:02 | 39 | 3191 | XLON | 00242604994TRLO1.1.1 |
25/05/2021 | 16:08:02 | 86 | 3191 | XLON | 00242604993TRLO1.1.1 |
25/05/2021 | 16:08:02 | 48 | 3191 | XLON | 00242604995TRLO1.1.1 |
25/05/2021 | 16:07:52 | 22 | 3190 | XLON | 00242604822TRLO1.1.1 |
25/05/2021 | 16:07:09 | 51 | 3190 | XLON | 00242603875TRLO1.1.1 |
25/05/2021 | 16:06:30 | 9 | 3190 | XLON | 00242603155TRLO1.1.1 |
25/05/2021 | 16:04:18 | 44 | 3190 | XLON | 00242600338TRLO1.1.1 |
25/05/2021 | 16:04:18 | 200 | 3190 | XLON | 00242600337TRLO1.1.1 |
25/05/2021 | 15:59:02 | 59 | 3189 | XLON | 00242593308TRLO1.1.1 |
25/05/2021 | 15:59:02 | 51 | 3189 | XLON | 00242593309TRLO1.1.1 |
25/05/2021 | 15:58:38 | 76 | 3189 | XLON | 00242592949TRLO1.1.1 |
25/05/2021 | 15:53:30 | 43 | 3188 | XLON | 00242587332TRLO1.1.1 |
25/05/2021 | 15:49:18 | 84 | 3189 | XLON | 00242582326TRLO1.1.1 |
25/05/2021 | 15:45:46 | 135 | 3189 | XLON | 00242578628TRLO1.1.1 |
25/05/2021 | 15:37:00 | 220 | 3188 | XLON | 00242569482TRLO1.1.1 |
25/05/2021 | 15:34:48 | 47 | 3187 | XLON | 00242566898TRLO1.1.1 |
25/05/2021 | 15:34:48 | 44 | 3187 | XLON | 00242566899TRLO1.1.1 |
25/05/2021 | 15:34:08 | 47 | 3189 | XLON | 00242566191TRLO1.1.1 |
25/05/2021 | 15:29:31 | 43 | 3192 | XLON | 00242561229TRLO1.1.1 |
25/05/2021 | 15:27:09 | 36 | 3192 | XLON | 00242558853TRLO1.1.1 |
25/05/2021 | 15:27:09 | 46 | 3192 | XLON | 00242558852TRLO1.1.1 |
25/05/2021 | 15:26:22 | 126 | 3192 | XLON | 00242558098TRLO1.1.1 |
25/05/2021 | 15:22:46 | 352 | 3192 | XLON | 00242554549TRLO1.1.1 |
25/05/2021 | 15:20:32 | 29 | 3190 | XLON | 00242551908TRLO1.1.1 |
25/05/2021 | 15:20:32 | 99 | 3190 | XLON | 00242551905TRLO1.1.1 |
25/05/2021 | 15:16:19 | 150 | 3185 | XLON | 00242547298TRLO1.1.1 |
25/05/2021 | 15:13:04 | 95 | 3185 | XLON | 00242543239TRLO1.1.1 |
25/05/2021 | 15:13:04 | 3 | 3185 | XLON | 00242543238TRLO1.1.1 |
25/05/2021 | 15:12:02 | 93 | 3185 | XLON | 00242542167TRLO1.1.1 |
25/05/2021 | 15:12:02 | 9 | 3185 | XLON | 00242542166TRLO1.1.1 |
25/05/2021 | 15:11:29 | 84 | 3186 | XLON | 00242541458TRLO1.1.1 |
25/05/2021 | 15:10:47 | 84 | 3187 | XLON | 00242540509TRLO1.1.1 |
25/05/2021 | 15:10:22 | 111 | 3188 | XLON | 00242540165TRLO1.1.1 |
25/05/2021 | 15:10:22 | 34 | 3188 | XLON | 00242540164TRLO1.1.1 |
25/05/2021 | 15:08:42 | 2 | 3188 | XLON | 00242538307TRLO1.1.1 |
25/05/2021 | 15:08:24 | 22 | 3188 | XLON | 00242537865TRLO1.1.1 |
25/05/2021 | 15:08:24 | 27 | 3188 | XLON | 00242537866TRLO1.1.1 |
25/05/2021 | 15:05:58 | 41 | 3188 | XLON | 00242534808TRLO1.1.1 |
25/05/2021 | 15:05:58 | 82 | 3188 | XLON | 00242534807TRLO1.1.1 |
25/05/2021 | 14:56:59 | 22 | 3189 | XLON | 00242523324TRLO1.1.1 |
25/05/2021 | 14:56:59 | 150 | 3189 | XLON | 00242523323TRLO1.1.1 |
25/05/2021 | 14:54:42 | 50 | 3188 | XLON | 00242520298TRLO1.1.1 |
25/05/2021 | 14:54:34 | 250 | 3188 | XLON | 00242520136TRLO1.1.1 |
25/05/2021 | 14:53:20 | 102 | 3188 | XLON | 00242518507TRLO1.1.1 |
25/05/2021 | 14:52:04 | 51 | 3189 | XLON | 00242516860TRLO1.1.1 |
25/05/2021 | 14:51:30 | 53 | 3190 | XLON | 00242516071TRLO1.1.1 |
25/05/2021 | 14:51:30 | 45 | 3190 | XLON | 00242516070TRLO1.1.1 |
25/05/2021 | 14:46:05 | 44 | 3190 | XLON | 00242509470TRLO1.1.1 |
25/05/2021 | 14:45:51 | 225 | 3190 | XLON | 00242509105TRLO1.1.1 |
25/05/2021 | 14:44:01 | 45 | 3190 | XLON | 00242506630TRLO1.1.1 |
25/05/2021 | 14:44:01 | 47 | 3190 | XLON | 00242506628TRLO1.1.1 |
25/05/2021 | 14:43:31 | 46 | 3191 | XLON | 00242505747TRLO1.1.1 |
25/05/2021 | 14:41:14 | 47 | 3191 | XLON | 00242503109TRLO1.1.1 |
25/05/2021 | 14:41:12 | 235 | 3191 | XLON | 00242503084TRLO1.1.1 |
25/05/2021 | 14:38:41 | 132 | 3191 | XLON | 00242500033TRLO1.1.1 |
25/05/2021 | 14:37:57 | 24 | 3192 | XLON | 00242499146TRLO1.1.1 |
25/05/2021 | 14:37:57 | 24 | 3192 | XLON | 00242499144TRLO1.1.1 |
25/05/2021 | 14:37:57 | 16 | 3192 | XLON | 00242499145TRLO1.1.1 |
25/05/2021 | 14:37:57 | 10 | 3192 | XLON | 00242499143TRLO1.1.1 |
25/05/2021 | 14:35:58 | 13 | 3192 | XLON | 00242496840TRLO1.1.1 |
25/05/2021 | 14:34:10 | 86 | 3192 | XLON | 00242494429TRLO1.1.1 |
25/05/2021 | 14:32:43 | 98 | 3193 | XLON | 00242492487TRLO1.1.1 |
25/05/2021 | 14:32:43 | 43 | 3193 | XLON | 00242492480TRLO1.1.1 |
25/05/2021 | 14:31:03 | 25 | 3191 | XLON | 00242490060TRLO1.1.1 |
25/05/2021 | 14:31:03 | 119 | 3191 | XLON | 00242490059TRLO1.1.1 |
25/05/2021 | 14:29:43 | 42 | 3192 | XLON | 00242487475TRLO1.1.1 |
25/05/2021 | 14:26:01 | 90 | 3192 | XLON | 00242484581TRLO1.1.1 |
25/05/2021 | 14:22:42 | 141 | 3193 | XLON | 00242482217TRLO1.1.1 |
25/05/2021 | 14:22:07 | 188 | 3193 | XLON | 00242481756TRLO1.1.1 |
25/05/2021 | 14:16:01 | 234 | 3189 | XLON | 00242477370TRLO1.1.1 |
25/05/2021 | 14:16:01 | 16 | 3189 | XLON | 00242477369TRLO1.1.1 |
25/05/2021 | 14:15:04 | 2 | 3189 | XLON | 00242476627TRLO1.1.1 |
25/05/2021 | 14:15:04 | 28 | 3189 | XLON | 00242476626TRLO1.1.1 |
25/05/2021 | 14:15:03 | 76 | 3189 | XLON | 00242476621TRLO1.1.1 |
25/05/2021 | 14:15:03 | 2 | 3189 | XLON | 00242476620TRLO1.1.1 |
25/05/2021 | 14:15:03 | 1 | 3189 | XLON | 00242476619TRLO1.1.1 |
25/05/2021 | 14:15:01 | 301 | 3189 | XLON | 00242476572TRLO1.1.1 |
25/05/2021 | 14:14:58 | 11 | 3189 | XLON | 00242476542TRLO1.1.1 |
25/05/2021 | 14:14:58 | 30 | 3189 | XLON | 00242476543TRLO1.1.1 |
25/05/2021 | 14:14:43 | 3 | 3188 | XLON | 00242476382TRLO1.1.1 |
25/05/2021 | 14:12:27 | 97 | 3184 | XLON | 00242474646TRLO1.1.1 |
25/05/2021 | 14:12:27 | 30 | 3184 | XLON | 00242474645TRLO1.1.1 |
25/05/2021 | 14:12:27 | 41 | 3184 | XLON | 00242474644TRLO1.1.1 |
25/05/2021 | 14:08:13 | 45 | 3183 | XLON | 00242472042TRLO1.1.1 |
25/05/2021 | 14:07:18 | 90 | 3183 | XLON | 00242471399TRLO1.1.1 |
25/05/2021 | 14:06:01 | 45 | 3183 | XLON | 00242470173TRLO1.1.1 |
25/05/2021 | 14:06:01 | 86 | 3183 | XLON | 00242470172TRLO1.1.1 |
25/05/2021 | 13:59:06 | 153 | 3183 | XLON | 00242465531TRLO1.1.1 |
25/05/2021 | 13:56:33 | 3 | 3181 | XLON | 00242463915TRLO1.1.1 |
25/05/2021 | 13:56:33 | 35 | 3181 | XLON | 00242463913TRLO1.1.1 |
25/05/2021 | 13:56:33 | 96 | 3181 | XLON | 00242463914TRLO1.1.1 |
25/05/2021 | 13:56:33 | 58 | 3181 | XLON | 00242463912TRLO1.1.1 |
25/05/2021 | 13:49:21 | 141 | 3182 | XLON | 00242458736TRLO1.1.1 |
25/05/2021 | 13:47:56 | 47 | 3183 | XLON | 00242457824TRLO1.1.1 |
25/05/2021 | 13:44:45 | 41 | 3180 | XLON | 00242455872TRLO1.1.1 |
25/05/2021 | 13:39:53 | 39 | 3180 | XLON | 00242452910TRLO1.1.1 |
25/05/2021 | 13:39:53 | 6 | 3180 | XLON | 00242452911TRLO1.1.1 |
25/05/2021 | 13:37:43 | 48 | 3179 | XLON | 00242451675TRLO1.1.1 |
25/05/2021 | 13:33:02 | 75 | 3179 | XLON | 00242448722TRLO1.1.1 |
25/05/2021 | 13:33:02 | 135 | 3179 | XLON | 00242448723TRLO1.1.1 |
25/05/2021 | 13:31:53 | 41 | 3177 | XLON | 00242448036TRLO1.1.1 |
25/05/2021 | 13:31:13 | 46 | 3178 | XLON | 00242447627TRLO1.1.1 |
25/05/2021 | 13:31:13 | 48 | 3178 | XLON | 00242447626TRLO1.1.1 |
25/05/2021 | 13:27:07 | 88 | 3179 | XLON | 00242445185TRLO1.1.1 |
25/05/2021 | 13:27:07 | 27 | 3179 | XLON | 00242445184TRLO1.1.1 |
25/05/2021 | 13:27:07 | 17 | 3179 | XLON | 00242445183TRLO1.1.1 |
25/05/2021 | 13:22:52 | 40 | 3179 | XLON | 00242442499TRLO1.1.1 |
25/05/2021 | 13:15:46 | 43 | 3176 | XLON | 00242438568TRLO1.1.1 |
25/05/2021 | 13:15:14 | 98 | 3177 | XLON | 00242438215TRLO1.1.1 |
25/05/2021 | 13:14:51 | 34 | 3178 | XLON | 00242437998TRLO1.1.1 |
25/05/2021 | 13:14:51 | 6 | 3178 | XLON | 00242437997TRLO1.1.1 |
25/05/2021 | 13:13:38 | 27 | 3179 | XLON | 00242437351TRLO1.1.1 |
25/05/2021 | 13:13:38 | 73 | 3179 | XLON | 00242437350TRLO1.1.1 |
25/05/2021 | 13:10:56 | 144 | 3177 | XLON | 00242435912TRLO1.1.1 |
25/05/2021 | 12:59:58 | 11 | 3172 | XLON | 00242429926TRLO1.1.1 |
25/05/2021 | 12:59:58 | 75 | 3172 | XLON | 00242429925TRLO1.1.1 |
25/05/2021 | 12:54:13 | 147 | 3171 | XLON | 00242426839TRLO1.1.1 |
25/05/2021 | 12:42:28 | 86 | 3170 | XLON | 00242420427TRLO1.1.1 |
25/05/2021 | 12:34:38 | 20 | 3174 | XLON | 00242416201TRLO1.1.1 |
25/05/2021 | 12:34:38 | 23 | 3174 | XLON | 00242416200TRLO1.1.1 |
25/05/2021 | 12:31:56 | 123 | 3174 | XLON | 00242415251TRLO1.1.1 |
25/05/2021 | 12:28:42 | 5 | 3172 | XLON | 00242413363TRLO1.1.1 |
25/05/2021 | 12:28:13 | 35 | 3172 | XLON | 00242413133TRLO1.1.1 |
25/05/2021 | 12:20:16 | 25 | 3175 | XLON | 00242410338TRLO1.1.1 |
25/05/2021 | 12:20:08 | 24 | 3175 | XLON | 00242410297TRLO1.1.1 |
25/05/2021 | 12:12:00 | 44 | 3178 | XLON | 00242407459TRLO1.1.1 |
25/05/2021 | 12:09:49 | 45 | 3178 | XLON | 00242406718TRLO1.1.1 |
25/05/2021 | 12:05:03 | 37 | 3178 | XLON | 00242404720TRLO1.1.1 |
25/05/2021 | 12:04:44 | 4 | 3178 | XLON | 00242404492TRLO1.1.1 |
25/05/2021 | 12:04:44 | 12 | 3178 | XLON | 00242404493TRLO1.1.1 |
25/05/2021 | 12:04:27 | 152 | 3178 | XLON | 00242404247TRLO1.1.1 |
25/05/2021 | 11:59:44 | 88 | 3179 | XLON | 00242402259TRLO1.1.1 |
25/05/2021 | 11:58:59 | 55 | 3181 | XLON | 00242401816TRLO1.1.1 |
25/05/2021 | 11:58:59 | 35 | 3181 | XLON | 00242401814TRLO1.1.1 |
25/05/2021 | 11:58:59 | 150 | 3181 | XLON | 00242401815TRLO1.1.1 |
25/05/2021 | 11:54:56 | 80 | 3181 | XLON | 00242399936TRLO1.1.1 |
25/05/2021 | 11:53:55 | 90 | 3182 | XLON | 00242399444TRLO1.1.1 |
25/05/2021 | 11:53:55 | 110 | 3182 | XLON | 00242399445TRLO1.1.1 |
25/05/2021 | 11:53:51 | 48 | 3182 | XLON | 00242399426TRLO1.1.1 |
25/05/2021 | 11:44:36 | 9 | 3183 | XLON | 00242395046TRLO1.1.1 |
25/05/2021 | 11:44:36 | 48 | 3183 | XLON | 00242395045TRLO1.1.1 |
25/05/2021 | 11:44:31 | 52 | 3183 | XLON | 00242395007TRLO1.1.1 |
25/05/2021 | 11:44:31 | 51 | 3183 | XLON | 00242395008TRLO1.1.1 |
25/05/2021 | 11:44:31 | 247 | 3183 | XLON | 00242395006TRLO1.1.1 |
25/05/2021 | 11:44:31 | 81 | 3183 | XLON | 00242395005TRLO1.1.1 |
25/05/2021 | 11:40:27 | 144 | 3183 | XLON | 00242393003TRLO1.1.1 |
25/05/2021 | 11:32:53 | 41 | 3181 | XLON | 00242389022TRLO1.1.1 |
25/05/2021 | 11:29:55 | 46 | 3181 | XLON | 00242387453TRLO1.1.1 |
25/05/2021 | 11:29:55 | 44 | 3181 | XLON | 00242387454TRLO1.1.1 |
25/05/2021 | 11:27:03 | 49 | 3182 | XLON | 00242386155TRLO1.1.1 |
25/05/2021 | 11:25:27 | 172 | 3183 | XLON | 00242385322TRLO1.1.1 |
25/05/2021 | 11:14:29 | 123 | 3184 | XLON | 00242379400TRLO1.1.1 |
25/05/2021 | 11:14:28 | 43 | 3185 | XLON | 00242379395TRLO1.1.1 |
25/05/2021 | 11:09:50 | 30 | 3182 | XLON | 00242377159TRLO1.1.1 |
25/05/2021 | 11:03:19 | 111 | 3182 | XLON | 00242373733TRLO1.1.1 |
25/05/2021 | 10:59:37 | 46 | 3181 | XLON | 00242371443TRLO1.1.1 |
25/05/2021 | 10:58:39 | 32 | 3182 | XLON | 00242370975TRLO1.1.1 |
25/05/2021 | 10:58:39 | 28 | 3182 | XLON | 00242370976TRLO1.1.1 |
25/05/2021 | 10:58:39 | 3 | 3183 | XLON | 00242370977TRLO1.1.1 |
25/05/2021 | 10:58:39 | 75 | 3182 | XLON | 00242370974TRLO1.1.1 |
25/05/2021 | 10:52:26 | 20 | 3183 | XLON | 00242367227TRLO1.1.1 |
25/05/2021 | 10:52:26 | 60 | 3183 | XLON | 00242367226TRLO1.1.1 |
25/05/2021 | 10:46:04 | 44 | 3185 | XLON | 00242364304TRLO1.1.1 |
25/05/2021 | 10:46:04 | 100 | 3185 | XLON | 00242364303TRLO1.1.1 |
25/05/2021 | 10:46:04 | 111 | 3185 | XLON | 00242364300TRLO1.1.1 |
25/05/2021 | 10:45:30 | 53 | 3185 | XLON | 00242364016TRLO1.1.1 |
25/05/2021 | 10:44:55 | 45 | 3183 | XLON | 00242363727TRLO1.1.1 |
25/05/2021 | 10:44:55 | 45 | 3183 | XLON | 00242363725TRLO1.1.1 |
25/05/2021 | 10:44:55 | 3 | 3183 | XLON | 00242363726TRLO1.1.1 |
25/05/2021 | 10:41:25 | 81 | 3184 | XLON | 00242362265TRLO1.1.1 |
25/05/2021 | 10:41:25 | 111 | 3184 | XLON | 00242362264TRLO1.1.1 |
25/05/2021 | 10:41:16 | 113 | 3185 | XLON | 00242362213TRLO1.1.1 |
25/05/2021 | 10:41:16 | 55 | 3185 | XLON | 00242362212TRLO1.1.1 |
25/05/2021 | 10:40:11 | 251 | 3186 | XLON | 00242361874TRLO1.1.1 |
25/05/2021 | 10:40:11 | 4 | 3186 | XLON | 00242361873TRLO1.1.1 |
25/05/2021 | 10:32:41 | 94 | 3182 | XLON | 00242358479TRLO1.1.1 |
25/05/2021 | 10:30:00 | 288 | 3183 | XLON | 00242357223TRLO1.1.1 |
25/05/2021 | 10:27:59 | 65 | 3179 | XLON | 00242356207TRLO1.1.1 |
25/05/2021 | 10:27:53 | 130 | 3179 | XLON | 00242356179TRLO1.1.1 |
25/05/2021 | 10:27:53 | 178 | 3179 | XLON | 00242356178TRLO1.1.1 |
25/05/2021 | 10:27:46 | 139 | 3178 | XLON | 00242356123TRLO1.1.1 |
25/05/2021 | 10:25:27 | 43 | 3179 | XLON | 00242354956TRLO1.1.1 |
25/05/2021 | 10:25:19 | 98 | 3180 | XLON | 00242354911TRLO1.1.1 |
25/05/2021 | 10:22:01 | 45 | 3178 | XLON | 00242353178TRLO1.1.1 |
25/05/2021 | 10:20:28 | 43 | 3179 | XLON | 00242352373TRLO1.1.1 |
25/05/2021 | 10:20:28 | 145 | 3179 | XLON | 00242352372TRLO1.1.1 |
25/05/2021 | 10:20:28 | 105 | 3179 | XLON | 00242352371TRLO1.1.1 |
25/05/2021 | 10:15:50 | 111 | 3178 | XLON | 00242350151TRLO1.1.1 |
25/05/2021 | 10:11:37 | 48 | 3177 | XLON | 00242348183TRLO1.1.1 |
25/05/2021 | 10:08:44 | 46 | 3177 | XLON | 00242347099TRLO1.1.1 |
25/05/2021 | 10:06:31 | 13 | 3179 | XLON | 00242345949TRLO1.1.1 |
25/05/2021 | 10:06:31 | 89 | 3179 | XLON | 00242345948TRLO1.1.1 |
25/05/2021 | 09:58:43 | 110 | 3178 | XLON | 00242342325TRLO1.1.1 |
25/05/2021 | 09:58:43 | 19 | 3178 | XLON | 00242342324TRLO1.1.1 |
25/05/2021 | 09:57:15 | 43 | 3177 | XLON | 00242341764TRLO1.1.1 |
25/05/2021 | 09:54:25 | 12 | 3179 | XLON | 00242340352TRLO1.1.1 |
25/05/2021 | 09:54:25 | 75 | 3178 | XLON | 00242340349TRLO1.1.1 |
25/05/2021 | 09:54:25 | 40 | 3179 | XLON | 00242340350TRLO1.1.1 |
25/05/2021 | 09:54:25 | 45 | 3179 | XLON | 00242340351TRLO1.1.1 |
25/05/2021 | 09:51:55 | 40 | 3178 | XLON | 00242339260TRLO1.1.1 |
25/05/2021 | 09:45:43 | 40 | 3181 | XLON | 00242336281TRLO1.1.1 |
25/05/2021 | 09:45:43 | 7 | 3181 | XLON | 00242336280TRLO1.1.1 |
25/05/2021 | 09:43:43 | 75 | 3181 | XLON | 00242335229TRLO1.1.1 |
25/05/2021 | 09:36:03 | 29 | 3179 | XLON | 00242331609TRLO1.1.1 |
25/05/2021 | 09:36:03 | 49 | 3179 | XLON | 00242331608TRLO1.1.1 |
25/05/2021 | 09:33:17 | 43 | 3179 | XLON | 00242330264TRLO1.1.1 |
25/05/2021 | 09:26:26 | 150 | 3176 | XLON | 00242326739TRLO1.1.1 |
25/05/2021 | 09:24:19 | 44 | 3174 | XLON | 00242325518TRLO1.1.1 |
25/05/2021 | 09:21:21 | 44 | 3175 | XLON | 00242323987TRLO1.1.1 |
25/05/2021 | 09:21:05 | 43 | 3176 | XLON | 00242323859TRLO1.1.1 |
25/05/2021 | 09:17:44 | 37 | 3175 | XLON | 00242321990TRLO1.1.1 |
25/05/2021 | 09:17:44 | 110 | 3175 | XLON | 00242321991TRLO1.1.1 |
25/05/2021 | 09:13:11 | 47 | 3174 | XLON | 00242319476TRLO1.1.1 |
25/05/2021 | 09:13:11 | 41 | 3174 | XLON | 00242319477TRLO1.1.1 |
25/05/2021 | 09:07:06 | 235 | 3173 | XLON | 00242315690TRLO1.1.1 |
25/05/2021 | 09:05:22 | 47 | 3174 | XLON | 00242314674TRLO1.1.1 |
25/05/2021 | 09:04:44 | 94 | 3175 | XLON | 00242314301TRLO1.1.1 |
25/05/2021 | 09:01:24 | 42 | 3174 | XLON | 00242312557TRLO1.1.1 |
25/05/2021 | 08:59:13 | 88 | 3174 | XLON | 00242311488TRLO1.1.1 |
25/05/2021 | 08:59:05 | 44 | 3175 | XLON | 00242311448TRLO1.1.1 |
25/05/2021 | 08:56:12 | 40 | 3176 | XLON | 00242310196TRLO1.1.1 |
25/05/2021 | 08:54:11 | 44 | 3176 | XLON | 00242309301TRLO1.1.1 |
25/05/2021 | 08:52:02 | 44 | 3177 | XLON | 00242308399TRLO1.1.1 |
25/05/2021 | 08:50:08 | 41 | 3177 | XLON | 00242307480TRLO1.1.1 |
25/05/2021 | 08:47:28 | 200 | 3178 | XLON | 00242306168TRLO1.1.1 |
25/05/2021 | 08:46:37 | 42 | 3172 | XLON | 00242305738TRLO1.1.1 |
25/05/2021 | 08:41:52 | 51 | 3171 | XLON | 00242303192TRLO1.1.1 |
25/05/2021 | 08:41:13 | 51 | 3172 | XLON | 00242302903TRLO1.1.1 |
25/05/2021 | 08:38:05 | 115 | 3170 | XLON | 00242301296TRLO1.1.1 |
25/05/2021 | 08:38:05 | 5 | 3170 | XLON | 00242301295TRLO1.1.1 |
25/05/2021 | 08:36:42 | 51 | 3168 | XLON | 00242300633TRLO1.1.1 |
25/05/2021 | 08:35:36 | 42 | 3171 | XLON | 00242300121TRLO1.1.1 |
25/05/2021 | 08:33:52 | 45 | 3172 | XLON | 00242299155TRLO1.1.1 |
25/05/2021 | 08:27:41 | 42 | 3170 | XLON | 00242295879TRLO1.1.1 |
25/05/2021 | 08:27:41 | 40 | 3170 | XLON | 00242295880TRLO1.1.1 |
25/05/2021 | 08:24:41 | 5 | 3174 | XLON | 00242294349TRLO1.1.1 |
25/05/2021 | 08:24:41 | 36 | 3174 | XLON | 00242294350TRLO1.1.1 |
25/05/2021 | 08:16:11 | 48 | 3168 | XLON | 00242289506TRLO1.1.1 |
25/05/2021 | 08:14:49 | 86 | 3166 | XLON | 00242288622TRLO1.1.1 |
25/05/2021 | 08:13:10 | 82 | 3165 | XLON | 00242287462TRLO1.1.1 |
25/05/2021 | 08:11:53 | 45 | 3167 | XLON | 00242286539TRLO1.1.1 |
25/05/2021 | 08:11:04 | 41 | 3170 | XLON | 00242285949TRLO1.1.1 |
25/05/2021 | 08:07:01 | 44 | 3170 | XLON | 00242282929TRLO1.1.1 |
25/05/2021 | 08:05:13 | 76 | 3173 | XLON | 00242281609TRLO1.1.1 |
25/05/2021 | 08:02:22 | 44 | 3166 | XLON | 00242279199TRLO1.1.1 |
Related Shares:
Spectris