24th Mar 2022 07:00
24 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 23 March 2022 |
Aggregate number of shares purchased: | 20,257 |
Lowest price paid per share: | 1,297.00 |
Highest price paid per share: | 1,313.00 |
Average price paid per share: | 1,307.51 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,488,140 ordinary shares of £1.00 each in issue (excluding 535,152 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/03/2022 | 16:29:50 | 32 | 1307 | XLON | 00291406345TRLO0.1.1 |
23/03/2022 | 16:29:50 | 202 | 1307 | XLON | 00291406344TRLO0.1.1 |
23/03/2022 | 16:28:49 | 131 | 1307 | XLON | 00291405216TRLO0.1.1 |
23/03/2022 | 16:28:10 | 340 | 1307 | XLON | 00291404635TRLO0.1.1 |
23/03/2022 | 16:24:29 | 137 | 1305 | XLON | 00291401231TRLO0.1.1 |
23/03/2022 | 16:24:29 | 59 | 1305 | XLON | 00291401230TRLO0.1.1 |
23/03/2022 | 16:22:58 | 162 | 1307 | XLON | 00291399876TRLO0.1.1 |
23/03/2022 | 16:20:27 | 62 | 1306 | XLON | 00291397799TRLO0.1.1 |
23/03/2022 | 16:17:01 | 99 | 1307 | XLON | 00291395335TRLO0.1.1 |
23/03/2022 | 16:17:01 | 22 | 1307 | XLON | 00291395334TRLO0.1.1 |
23/03/2022 | 16:15:07 | 8 | 1310 | XLON | 00291393878TRLO0.1.1 |
23/03/2022 | 16:15:07 | 72 | 1310 | XLON | 00291393877TRLO0.1.1 |
23/03/2022 | 16:15:07 | 193 | 1309 | XLON | 00291393875TRLO0.1.1 |
23/03/2022 | 16:15:07 | 7 | 1310 | XLON | 00291393876TRLO0.1.1 |
23/03/2022 | 16:15:07 | 98 | 1310 | XLON | 00291393874TRLO0.1.1 |
23/03/2022 | 16:12:29 | 70 | 1310 | XLON | 00291391807TRLO0.1.1 |
23/03/2022 | 16:12:29 | 5 | 1310 | XLON | 00291391806TRLO0.1.1 |
23/03/2022 | 16:11:35 | 65 | 1310 | XLON | 00291391108TRLO0.1.1 |
23/03/2022 | 16:10:02 | 65 | 1313 | XLON | 00291389695TRLO0.1.1 |
23/03/2022 | 16:10:02 | 70 | 1313 | XLON | 00291389693TRLO0.1.1 |
23/03/2022 | 16:10:02 | 74 | 1313 | XLON | 00291389694TRLO0.1.1 |
23/03/2022 | 16:10:02 | 70 | 1313 | XLON | 00291389692TRLO0.1.1 |
23/03/2022 | 16:10:02 | 71 | 1313 | XLON | 00291389691TRLO0.1.1 |
23/03/2022 | 16:10:02 | 65 | 1313 | XLON | 00291389690TRLO0.1.1 |
23/03/2022 | 16:10:02 | 280 | 1313 | XLON | 00291389689TRLO0.1.1 |
23/03/2022 | 16:10:02 | 70 | 1313 | XLON | 00291389688TRLO0.1.1 |
23/03/2022 | 15:53:31 | 8 | 1309 | XLON | 00291375683TRLO0.1.1 |
23/03/2022 | 15:53:31 | 69 | 1309 | XLON | 00291375681TRLO0.1.1 |
23/03/2022 | 15:53:31 | 61 | 1309 | XLON | 00291375682TRLO0.1.1 |
23/03/2022 | 15:53:31 | 10 | 1309 | XLON | 00291375679TRLO0.1.1 |
23/03/2022 | 15:53:31 | 68 | 1309 | XLON | 00291375678TRLO0.1.1 |
23/03/2022 | 15:53:31 | 64 | 1309 | XLON | 00291375677TRLO0.1.1 |
23/03/2022 | 15:53:31 | 54 | 1309 | XLON | 00291375676TRLO0.1.1 |
23/03/2022 | 15:53:31 | 14 | 1309 | XLON | 00291375675TRLO0.1.1 |
23/03/2022 | 15:53:31 | 136 | 1309 | XLON | 00291375674TRLO0.1.1 |
23/03/2022 | 15:53:31 | 300 | 1309 | XLON | 00291375673TRLO0.1.1 |
23/03/2022 | 15:53:31 | 40 | 1309 | XLON | 00291375672TRLO0.1.1 |
23/03/2022 | 15:44:05 | 45 | 1307 | XLON | 00291368474TRLO0.1.1 |
23/03/2022 | 15:40:08 | 1 | 1307 | XLON | 00291365167TRLO0.1.1 |
23/03/2022 | 15:40:07 | 72 | 1307 | XLON | 00291365166TRLO0.1.1 |
23/03/2022 | 15:37:18 | 62 | 1306 | XLON | 00291362809TRLO0.1.1 |
23/03/2022 | 15:37:18 | 9 | 1306 | XLON | 00291362808TRLO0.1.1 |
23/03/2022 | 15:37:18 | 53 | 1306 | XLON | 00291362807TRLO0.1.1 |
23/03/2022 | 15:37:18 | 70 | 1306 | XLON | 00291362806TRLO0.1.1 |
23/03/2022 | 15:35:37 | 53 | 1308 | XLON | 00291361355TRLO0.1.1 |
23/03/2022 | 15:35:37 | 17 | 1308 | XLON | 00291361354TRLO0.1.1 |
23/03/2022 | 15:33:29 | 27 | 1309 | XLON | 00291359529TRLO0.1.1 |
23/03/2022 | 15:33:29 | 5 | 1309 | XLON | 00291359530TRLO0.1.1 |
23/03/2022 | 15:33:29 | 62 | 1309 | XLON | 00291359527TRLO0.1.1 |
23/03/2022 | 15:33:29 | 43 | 1309 | XLON | 00291359528TRLO0.1.1 |
23/03/2022 | 15:33:29 | 45 | 1309 | XLON | 00291359526TRLO0.1.1 |
23/03/2022 | 15:33:29 | 17 | 1309 | XLON | 00291359525TRLO0.1.1 |
23/03/2022 | 15:33:29 | 72 | 1309 | XLON | 00291359524TRLO0.1.1 |
23/03/2022 | 15:33:29 | 74 | 1309 | XLON | 00291359522TRLO0.1.1 |
23/03/2022 | 15:33:29 | 67 | 1309 | XLON | 00291359523TRLO0.1.1 |
23/03/2022 | 15:33:29 | 75 | 1309 | XLON | 00291359521TRLO0.1.1 |
23/03/2022 | 15:33:29 | 75 | 1309 | XLON | 00291359520TRLO0.1.1 |
23/03/2022 | 15:22:46 | 59 | 1306 | XLON | 00291351041TRLO0.1.1 |
23/03/2022 | 15:21:00 | 68 | 1306 | XLON | 00291349232TRLO0.1.1 |
23/03/2022 | 15:21:00 | 65 | 1306 | XLON | 00291349231TRLO0.1.1 |
23/03/2022 | 15:21:00 | 71 | 1306 | XLON | 00291349230TRLO0.1.1 |
23/03/2022 | 15:21:00 | 3 | 1306 | XLON | 00291349229TRLO0.1.1 |
23/03/2022 | 15:21:00 | 45 | 1306 | XLON | 00291349228TRLO0.1.1 |
23/03/2022 | 15:21:00 | 310 | 1306 | XLON | 00291349227TRLO0.1.1 |
23/03/2022 | 15:15:16 | 23 | 1305 | XLON | 00291345139TRLO0.1.1 |
23/03/2022 | 15:15:16 | 9 | 1305 | XLON | 00291345138TRLO0.1.1 |
23/03/2022 | 15:12:16 | 97 | 1305 | XLON | 00291343145TRLO0.1.1 |
23/03/2022 | 15:09:40 | 50 | 1305 | XLON | 00291341051TRLO0.1.1 |
23/03/2022 | 15:06:55 | 90 | 1304 | XLON | 00291339268TRLO0.1.1 |
23/03/2022 | 15:01:21 | 5 | 1305 | XLON | 00291335616TRLO0.1.1 |
23/03/2022 | 15:01:21 | 54 | 1305 | XLON | 00291335613TRLO0.1.1 |
23/03/2022 | 15:01:21 | 65 | 1305 | XLON | 00291335612TRLO0.1.1 |
23/03/2022 | 15:01:21 | 19 | 1305 | XLON | 00291335611TRLO0.1.1 |
23/03/2022 | 14:58:55 | 7 | 1305 | XLON | 00291333403TRLO0.1.1 |
23/03/2022 | 14:57:08 | 35 | 1305 | XLON | 00291332254TRLO0.1.1 |
23/03/2022 | 14:57:08 | 68 | 1305 | XLON | 00291332253TRLO0.1.1 |
23/03/2022 | 14:54:46 | 64 | 1306 | XLON | 00291330595TRLO0.1.1 |
23/03/2022 | 14:52:27 | 16 | 1306 | XLON | 00291328815TRLO0.1.1 |
23/03/2022 | 14:50:37 | 69 | 1308 | XLON | 00291327375TRLO0.1.1 |
23/03/2022 | 14:50:37 | 73 | 1309 | XLON | 00291327374TRLO0.1.1 |
23/03/2022 | 14:50:37 | 70 | 1309 | XLON | 00291327373TRLO0.1.1 |
23/03/2022 | 14:50:37 | 71 | 1309 | XLON | 00291327372TRLO0.1.1 |
23/03/2022 | 14:50:37 | 71 | 1309 | XLON | 00291327371TRLO0.1.1 |
23/03/2022 | 14:50:37 | 73 | 1309 | XLON | 00291327370TRLO0.1.1 |
23/03/2022 | 14:50:37 | 73 | 1309 | XLON | 00291327369TRLO0.1.1 |
23/03/2022 | 14:50:37 | 71 | 1309 | XLON | 00291327368TRLO0.1.1 |
23/03/2022 | 14:50:37 | 59 | 1309 | XLON | 00291327367TRLO0.1.1 |
23/03/2022 | 14:50:37 | 59 | 1309 | XLON | 00291327365TRLO0.1.1 |
23/03/2022 | 14:50:37 | 59 | 1309 | XLON | 00291327366TRLO0.1.1 |
23/03/2022 | 14:50:37 | 71 | 1309 | XLON | 00291327364TRLO0.1.1 |
23/03/2022 | 14:50:37 | 71 | 1309 | XLON | 00291327363TRLO0.1.1 |
23/03/2022 | 14:50:37 | 69 | 1309 | XLON | 00291327361TRLO0.1.1 |
23/03/2022 | 14:50:37 | 73 | 1309 | XLON | 00291327362TRLO0.1.1 |
23/03/2022 | 14:50:37 | 69 | 1309 | XLON | 00291327360TRLO0.1.1 |
23/03/2022 | 14:50:37 | 44 | 1309 | XLON | 00291327359TRLO0.1.1 |
23/03/2022 | 14:50:37 | 9 | 1309 | XLON | 00291327357TRLO0.1.1 |
23/03/2022 | 14:50:37 | 59 | 1309 | XLON | 00291327358TRLO0.1.1 |
23/03/2022 | 14:50:37 | 68 | 1309 | XLON | 00291327355TRLO0.1.1 |
23/03/2022 | 14:50:37 | 24 | 1309 | XLON | 00291327356TRLO0.1.1 |
23/03/2022 | 14:50:37 | 73 | 1309 | XLON | 00291327354TRLO0.1.1 |
23/03/2022 | 14:32:07 | 99 | 1308 | XLON | 00291313300TRLO0.1.1 |
23/03/2022 | 14:30:13 | 122 | 1310 | XLON | 00291311574TRLO0.1.1 |
23/03/2022 | 14:28:01 | 68 | 1311 | XLON | 00291309634TRLO0.1.1 |
23/03/2022 | 14:28:01 | 66 | 1312 | XLON | 00291309633TRLO0.1.1 |
23/03/2022 | 14:28:01 | 76 | 1312 | XLON | 00291309632TRLO0.1.1 |
23/03/2022 | 14:28:01 | 66 | 1312 | XLON | 00291309631TRLO0.1.1 |
23/03/2022 | 14:28:01 | 189 | 1312 | XLON | 00291309630TRLO0.1.1 |
23/03/2022 | 14:28:01 | 65 | 1312 | XLON | 00291309629TRLO0.1.1 |
23/03/2022 | 14:28:01 | 681 | 1312 | XLON | 00291309628TRLO0.1.1 |
23/03/2022 | 14:28:01 | 50 | 1312 | XLON | 00291309627TRLO0.1.1 |
23/03/2022 | 14:28:01 | 100 | 1312 | XLON | 00291309626TRLO0.1.1 |
23/03/2022 | 14:28:01 | 100 | 1312 | XLON | 00291309625TRLO0.1.1 |
23/03/2022 | 14:28:01 | 26 | 1312 | XLON | 00291309624TRLO0.1.1 |
23/03/2022 | 14:28:01 | 38 | 1312 | XLON | 00291309623TRLO0.1.1 |
23/03/2022 | 14:28:01 | 150 | 1312 | XLON | 00291309621TRLO0.1.1 |
23/03/2022 | 14:28:01 | 250 | 1312 | XLON | 00291309622TRLO0.1.1 |
23/03/2022 | 13:52:21 | 8 | 1303 | XLON | 00291286200TRLO0.1.1 |
23/03/2022 | 13:52:21 | 69 | 1304 | XLON | 00291286199TRLO0.1.1 |
23/03/2022 | 13:50:07 | 65 | 1304 | XLON | 00291285160TRLO0.1.1 |
23/03/2022 | 13:50:07 | 75 | 1304 | XLON | 00291285158TRLO0.1.1 |
23/03/2022 | 13:50:07 | 75 | 1304 | XLON | 00291285159TRLO0.1.1 |
23/03/2022 | 13:45:08 | 47 | 1304 | XLON | 00291282242TRLO0.1.1 |
23/03/2022 | 13:45:08 | 50 | 1304 | XLON | 00291282241TRLO0.1.1 |
23/03/2022 | 13:40:36 | 54 | 1305 | XLON | 00291279493TRLO0.1.1 |
23/03/2022 | 13:40:36 | 64 | 1306 | XLON | 00291279492TRLO0.1.1 |
23/03/2022 | 13:38:23 | 56 | 1306 | XLON | 00291278251TRLO0.1.1 |
23/03/2022 | 13:38:23 | 11 | 1307 | XLON | 00291278250TRLO0.1.1 |
23/03/2022 | 13:38:23 | 3 | 1307 | XLON | 00291278248TRLO0.1.1 |
23/03/2022 | 13:38:23 | 50 | 1307 | XLON | 00291278249TRLO0.1.1 |
23/03/2022 | 13:36:02 | 66 | 1307 | XLON | 00291276908TRLO0.1.1 |
23/03/2022 | 13:36:02 | 12 | 1307 | XLON | 00291276907TRLO0.1.1 |
23/03/2022 | 13:34:12 | 48 | 1307 | XLON | 00291275723TRLO0.1.1 |
23/03/2022 | 13:34:12 | 76 | 1307 | XLON | 00291275722TRLO0.1.1 |
23/03/2022 | 13:31:58 | 18 | 1307 | XLON | 00291274224TRLO0.1.1 |
23/03/2022 | 13:31:58 | 58 | 1307 | XLON | 00291274223TRLO0.1.1 |
23/03/2022 | 13:31:58 | 29 | 1307 | XLON | 00291274222TRLO0.1.1 |
23/03/2022 | 13:30:12 | 627 | 1308 | XLON | 00291272982TRLO0.1.1 |
23/03/2022 | 13:30:06 | 83 | 1308 | XLON | 00291272678TRLO0.1.1 |
23/03/2022 | 13:30:06 | 71 | 1308 | XLON | 00291272677TRLO0.1.1 |
23/03/2022 | 13:30:06 | 71 | 1308 | XLON | 00291272676TRLO0.1.1 |
23/03/2022 | 13:12:24 | 7 | 1308 | XLON | 00291268269TRLO0.1.1 |
23/03/2022 | 12:59:32 | 72 | 1308 | XLON | 00291265318TRLO0.1.1 |
23/03/2022 | 12:59:32 | 74 | 1308 | XLON | 00291265319TRLO0.1.1 |
23/03/2022 | 12:59:32 | 41 | 1308 | XLON | 00291265317TRLO0.1.1 |
23/03/2022 | 12:52:27 | 18 | 1308 | XLON | 00291263660TRLO0.1.1 |
23/03/2022 | 12:52:26 | 58 | 1309 | XLON | 00291263659TRLO0.1.1 |
23/03/2022 | 12:48:06 | 17 | 1309 | XLON | 00291262667TRLO0.1.1 |
23/03/2022 | 12:48:06 | 337 | 1309 | XLON | 00291262665TRLO0.1.1 |
23/03/2022 | 12:48:06 | 54 | 1309 | XLON | 00291262666TRLO0.1.1 |
23/03/2022 | 12:48:06 | 5 | 1309 | XLON | 00291262664TRLO0.1.1 |
23/03/2022 | 12:28:56 | 26 | 1306 | XLON | 00291258652TRLO0.1.1 |
23/03/2022 | 12:26:40 | 28 | 1306 | XLON | 00291258153TRLO0.1.1 |
23/03/2022 | 12:26:39 | 68 | 1307 | XLON | 00291258144TRLO0.1.1 |
23/03/2022 | 12:26:39 | 71 | 1307 | XLON | 00291258143TRLO0.1.1 |
23/03/2022 | 12:26:39 | 3 | 1307 | XLON | 00291258142TRLO0.1.1 |
23/03/2022 | 12:26:39 | 148 | 1307 | XLON | 00291258141TRLO0.1.1 |
23/03/2022 | 12:07:35 | 57 | 1304 | XLON | 00291253350TRLO0.1.1 |
23/03/2022 | 12:07:35 | 23 | 1303 | XLON | 00291253349TRLO0.1.1 |
23/03/2022 | 12:05:31 | 36 | 1304 | XLON | 00291253085TRLO0.1.1 |
23/03/2022 | 12:05:31 | 10 | 1304 | XLON | 00291253084TRLO0.1.1 |
23/03/2022 | 12:05:31 | 32 | 1304 | XLON | 00291253083TRLO0.1.1 |
23/03/2022 | 12:02:11 | 75 | 1303 | XLON | 00291252419TRLO0.1.1 |
23/03/2022 | 12:02:09 | 69 | 1304 | XLON | 00291252413TRLO0.1.1 |
23/03/2022 | 11:59:51 | 15 | 1304 | XLON | 00291251936TRLO0.1.1 |
23/03/2022 | 11:59:51 | 10 | 1304 | XLON | 00291251937TRLO0.1.1 |
23/03/2022 | 11:59:51 | 5 | 1304 | XLON | 00291251935TRLO0.1.1 |
23/03/2022 | 11:59:15 | 32 | 1304 | XLON | 00291251792TRLO0.1.1 |
23/03/2022 | 11:59:10 | 102 | 1305 | XLON | 00291251759TRLO0.1.1 |
23/03/2022 | 11:56:53 | 11 | 1305 | XLON | 00291251318TRLO0.1.1 |
23/03/2022 | 11:54:24 | 112 | 1304 | XLON | 00291250897TRLO0.1.1 |
23/03/2022 | 11:54:24 | 10 | 1304 | XLON | 00291250896TRLO0.1.1 |
23/03/2022 | 11:54:24 | 15 | 1304 | XLON | 00291250895TRLO0.1.1 |
23/03/2022 | 11:54:24 | 41 | 1304 | XLON | 00291250894TRLO0.1.1 |
23/03/2022 | 11:39:35 | 43 | 1306 | XLON | 00291248021TRLO0.1.1 |
23/03/2022 | 11:39:35 | 70 | 1306 | XLON | 00291248022TRLO0.1.1 |
23/03/2022 | 11:39:35 | 17 | 1306 | XLON | 00291248020TRLO0.1.1 |
23/03/2022 | 11:39:35 | 39 | 1306 | XLON | 00291248018TRLO0.1.1 |
23/03/2022 | 11:39:35 | 33 | 1306 | XLON | 00291248019TRLO0.1.1 |
23/03/2022 | 11:39:35 | 11 | 1306 | XLON | 00291248017TRLO0.1.1 |
23/03/2022 | 11:39:35 | 8 | 1306 | XLON | 00291248015TRLO0.1.1 |
23/03/2022 | 11:39:35 | 50 | 1306 | XLON | 00291248016TRLO0.1.1 |
23/03/2022 | 11:39:35 | 147 | 1306 | XLON | 00291248014TRLO0.1.1 |
23/03/2022 | 11:22:00 | 3 | 1310 | XLON | 00291244159TRLO0.1.1 |
23/03/2022 | 11:22:00 | 100 | 1310 | XLON | 00291244158TRLO0.1.1 |
23/03/2022 | 11:22:00 | 60 | 1311 | XLON | 00291244157TRLO0.1.1 |
23/03/2022 | 11:22:00 | 62 | 1311 | XLON | 00291244156TRLO0.1.1 |
23/03/2022 | 11:22:00 | 3 | 1311 | XLON | 00291244154TRLO0.1.1 |
23/03/2022 | 11:22:00 | 70 | 1311 | XLON | 00291244155TRLO0.1.1 |
23/03/2022 | 11:22:00 | 186 | 1311 | XLON | 00291244152TRLO0.1.1 |
23/03/2022 | 11:22:00 | 80 | 1311 | XLON | 00291244153TRLO0.1.1 |
23/03/2022 | 11:10:29 | 60 | 1307 | XLON | 00291241296TRLO0.1.1 |
23/03/2022 | 11:10:29 | 40 | 1307 | XLON | 00291241297TRLO0.1.1 |
23/03/2022 | 11:10:29 | 6 | 1307 | XLON | 00291241295TRLO0.1.1 |
23/03/2022 | 11:10:29 | 60 | 1307 | XLON | 00291241294TRLO0.1.1 |
23/03/2022 | 11:07:16 | 61 | 1307 | XLON | 00291240602TRLO0.1.1 |
23/03/2022 | 11:05:42 | 124 | 1307 | XLON | 00291240301TRLO0.1.1 |
23/03/2022 | 11:00:52 | 44 | 1306 | XLON | 00291239349TRLO0.1.1 |
23/03/2022 | 11:00:52 | 12 | 1306 | XLON | 00291239348TRLO0.1.1 |
23/03/2022 | 10:59:06 | 54 | 1306 | XLON | 00291238787TRLO0.1.1 |
23/03/2022 | 10:59:06 | 50 | 1306 | XLON | 00291238786TRLO0.1.1 |
23/03/2022 | 10:59:06 | 8 | 1307 | XLON | 00291238785TRLO0.1.1 |
23/03/2022 | 10:59:06 | 44 | 1307 | XLON | 00291238783TRLO0.1.1 |
23/03/2022 | 10:59:06 | 56 | 1307 | XLON | 00291238784TRLO0.1.1 |
23/03/2022 | 10:59:06 | 12 | 1307 | XLON | 00291238782TRLO0.1.1 |
23/03/2022 | 10:59:06 | 85 | 1307 | XLON | 00291238781TRLO0.1.1 |
23/03/2022 | 10:59:06 | 63 | 1307 | XLON | 00291238779TRLO0.1.1 |
23/03/2022 | 10:59:06 | 7 | 1307 | XLON | 00291238780TRLO0.1.1 |
23/03/2022 | 10:49:35 | 71 | 1307 | XLON | 00291236043TRLO0.1.1 |
23/03/2022 | 10:49:35 | 26 | 1307 | XLON | 00291236042TRLO0.1.1 |
23/03/2022 | 10:49:10 | 68 | 1310 | XLON | 00291235962TRLO0.1.1 |
23/03/2022 | 10:46:42 | 92 | 1310 | XLON | 00291235510TRLO0.1.1 |
23/03/2022 | 10:46:42 | 16 | 1310 | XLON | 00291235509TRLO0.1.1 |
23/03/2022 | 10:42:48 | 113 | 1309 | XLON | 00291234619TRLO0.1.1 |
23/03/2022 | 10:37:51 | 115 | 1310 | XLON | 00291233238TRLO0.1.1 |
23/03/2022 | 10:32:44 | 89 | 1310 | XLON | 00291232218TRLO0.1.1 |
23/03/2022 | 10:32:44 | 11 | 1310 | XLON | 00291232217TRLO0.1.1 |
23/03/2022 | 10:24:32 | 120 | 1308 | XLON | 00291230093TRLO0.1.1 |
23/03/2022 | 10:22:29 | 74 | 1306 | XLON | 00291229613TRLO0.1.1 |
23/03/2022 | 10:22:29 | 70 | 1307 | XLON | 00291229612TRLO0.1.1 |
23/03/2022 | 10:19:57 | 51 | 1307 | XLON | 00291228947TRLO0.1.1 |
23/03/2022 | 10:19:57 | 24 | 1307 | XLON | 00291228946TRLO0.1.1 |
23/03/2022 | 10:17:41 | 46 | 1307 | XLON | 00291228371TRLO0.1.1 |
23/03/2022 | 10:17:41 | 31 | 1307 | XLON | 00291228370TRLO0.1.1 |
23/03/2022 | 10:15:36 | 62 | 1307 | XLON | 00291227753TRLO0.1.1 |
23/03/2022 | 10:13:56 | 46 | 1307 | XLON | 00291227335TRLO0.1.1 |
23/03/2022 | 10:13:56 | 34 | 1307 | XLON | 00291227334TRLO0.1.1 |
23/03/2022 | 10:11:24 | 54 | 1307 | XLON | 00291226744TRLO0.1.1 |
23/03/2022 | 10:11:24 | 34 | 1307 | XLON | 00291226743TRLO0.1.1 |
23/03/2022 | 10:11:24 | 10 | 1307 | XLON | 00291226742TRLO0.1.1 |
23/03/2022 | 10:11:24 | 28 | 1307 | XLON | 00291226741TRLO0.1.1 |
23/03/2022 | 10:06:10 | 72 | 1307 | XLON | 00291224995TRLO0.1.1 |
23/03/2022 | 10:03:40 | 86 | 1307 | XLON | 00291224107TRLO0.1.1 |
23/03/2022 | 10:01:51 | 60 | 1307 | XLON | 00291223580TRLO0.1.1 |
23/03/2022 | 10:01:51 | 100 | 1307 | XLON | 00291223579TRLO0.1.1 |
23/03/2022 | 10:01:51 | 60 | 1308 | XLON | 00291223578TRLO0.1.1 |
23/03/2022 | 10:01:51 | 118 | 1308 | XLON | 00291223577TRLO0.1.1 |
23/03/2022 | 10:01:51 | 74 | 1308 | XLON | 00291223576TRLO0.1.1 |
23/03/2022 | 10:01:51 | 60 | 1308 | XLON | 00291223575TRLO0.1.1 |
23/03/2022 | 10:01:51 | 66 | 1308 | XLON | 00291223574TRLO0.1.1 |
23/03/2022 | 10:01:51 | 370 | 1308 | XLON | 00291223573TRLO0.1.1 |
23/03/2022 | 10:01:51 | 136 | 1308 | XLON | 00291223572TRLO0.1.1 |
23/03/2022 | 09:52:39 | 19 | 1306 | XLON | 00291221493TRLO0.1.1 |
23/03/2022 | 09:52:39 | 113 | 1306 | XLON | 00291221492TRLO0.1.1 |
23/03/2022 | 09:52:39 | 113 | 1306 | XLON | 00291221491TRLO0.1.1 |
23/03/2022 | 09:25:15 | 13 | 1300 | XLON | 00291215458TRLO0.1.1 |
23/03/2022 | 09:25:15 | 50 | 1300 | XLON | 00291215457TRLO0.1.1 |
23/03/2022 | 09:21:49 | 95 | 1300 | XLON | 00291214826TRLO0.1.1 |
23/03/2022 | 09:18:42 | 78 | 1300 | XLON | 00291214265TRLO0.1.1 |
23/03/2022 | 09:16:33 | 71 | 1308 | XLON | 00291213915TRLO0.1.1 |
23/03/2022 | 09:13:56 | 9 | 1308 | XLON | 00291213468TRLO0.1.1 |
23/03/2022 | 09:13:56 | 50 | 1308 | XLON | 00291213467TRLO0.1.1 |
23/03/2022 | 09:13:56 | 71 | 1308 | XLON | 00291213466TRLO0.1.1 |
23/03/2022 | 09:13:56 | 8 | 1308 | XLON | 00291213465TRLO0.1.1 |
23/03/2022 | 09:13:56 | 65 | 1309 | XLON | 00291213464TRLO0.1.1 |
23/03/2022 | 09:13:56 | 61 | 1309 | XLON | 00291213463TRLO0.1.1 |
23/03/2022 | 09:13:56 | 70 | 1309 | XLON | 00291213462TRLO0.1.1 |
23/03/2022 | 09:13:56 | 65 | 1309 | XLON | 00291213461TRLO0.1.1 |
23/03/2022 | 09:13:56 | 64 | 1309 | XLON | 00291213460TRLO0.1.1 |
23/03/2022 | 09:13:56 | 68 | 1309 | XLON | 00291213459TRLO0.1.1 |
23/03/2022 | 09:13:56 | 66 | 1309 | XLON | 00291213458TRLO0.1.1 |
23/03/2022 | 09:13:56 | 1 | 1309 | XLON | 00291213457TRLO0.1.1 |
23/03/2022 | 08:53:39 | 104 | 1309 | XLON | 00291209326TRLO0.1.1 |
23/03/2022 | 08:53:38 | 116 | 1310 | XLON | 00291209322TRLO0.1.1 |
23/03/2022 | 08:50:06 | 121 | 1309 | XLON | 00291208536TRLO0.1.1 |
23/03/2022 | 08:47:01 | 133 | 1308 | XLON | 00291207955TRLO0.1.1 |
23/03/2022 | 08:46:50 | 20 | 1309 | XLON | 00291207938TRLO0.1.1 |
23/03/2022 | 08:46:50 | 142 | 1309 | XLON | 00291207937TRLO0.1.1 |
23/03/2022 | 08:46:50 | 4 | 1309 | XLON | 00291207935TRLO0.1.1 |
23/03/2022 | 08:46:50 | 114 | 1309 | XLON | 00291207936TRLO0.1.1 |
23/03/2022 | 08:35:31 | 162 | 1302 | XLON | 00291205648TRLO0.1.1 |
23/03/2022 | 08:35:31 | 148 | 1303 | XLON | 00291205647TRLO0.1.1 |
23/03/2022 | 08:35:31 | 11 | 1303 | XLON | 00291205645TRLO0.1.1 |
23/03/2022 | 08:35:31 | 237 | 1303 | XLON | 00291205646TRLO0.1.1 |
23/03/2022 | 08:22:27 | 103 | 1297 | XLON | 00291203137TRLO0.1.1 |
23/03/2022 | 08:20:29 | 162 | 1297 | XLON | 00291202704TRLO0.1.1 |
23/03/2022 | 08:18:59 | 61 | 1298 | XLON | 00291202414TRLO0.1.1 |
23/03/2022 | 08:18:59 | 12 | 1298 | XLON | 00291202413TRLO0.1.1 |
23/03/2022 | 08:18:59 | 60 | 1298 | XLON | 00291202412TRLO0.1.1 |
23/03/2022 | 08:18:59 | 72 | 1298 | XLON | 00291202411TRLO0.1.1 |
23/03/2022 | 08:18:59 | 110 | 1298 | XLON | 00291202409TRLO0.1.1 |
23/03/2022 | 08:18:59 | 198 | 1298 | XLON | 00291202410TRLO0.1.1 |
23/03/2022 | 08:18:59 | 250 | 1298 | XLON | 00291202408TRLO0.1.1 |
Related Shares:
Avon Protection