18th Mar 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
18 March 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transactions in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 53,100 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,457,807 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company has 1,008,570,164 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 17 March 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 31,828 | 1.7846 | 1.7680 | 1.7990 | ||
CBOE CXE | 9,426 | 1.7846 | 1.7670 | 1.7990 | ||
CBOE BXE | 7,879 | 1.7848 | 1.7680 | 1.7990 | ||
Turquoise Services Limited | 1,812 | 1.7847 | 1.7670 | 1.7990 | ||
Aquis Exchange | 2,155 | 1.7848 | 1.7680 | 1.7990 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:19 | GMT | 32 | 1.784 | GBP | BATE | 00454070063TRLO0.1.1 |
08:08:24 | GMT | 129 | 1.785 | GBP | XLON | 00454070084TRLO0.1.1 |
08:08:43 | GMT | 38 | 1.784 | GBP | CHIX | 00454070124TRLO0.1.1 |
08:08:43 | GMT | 7 | 1.783 | GBP | AQXE | 00454070125TRLO0.1.1 |
08:09:00 | GMT | 8 | 1.783 | GBP | TRQX | 00454070184TRLO0.1.1 |
08:13:22 | GMT | 8 | 1.784 | GBP | TRQX | 00454070950TRLO0.1.1 |
08:13:25 | GMT | 22 | 1.782 | GBP | AQXE | 00454070958TRLO0.1.1 |
08:13:25 | GMT | 115 | 1.782 | GBP | CHIX | 00454070957TRLO0.1.1 |
08:13:25 | GMT | 96 | 1.782 | GBP | BATE | 00454070956TRLO0.1.1 |
08:13:25 | GMT | 388 | 1.782 | GBP | XLON | 00454070959TRLO0.1.1 |
08:13:25 | GMT | 26 | 1.782 | GBP | TRQX | 00454070960TRLO0.1.1 |
08:14:17 | GMT | 7 | 1.782 | GBP | AQXE | 00454071076TRLO0.1.1 |
08:14:17 | GMT | 26 | 1.782 | GBP | TRQX | 00454071077TRLO0.1.1 |
08:14:24 | GMT | 129 | 1.783 | GBP | XLON | 00454071082TRLO0.1.1 |
08:14:25 | GMT | 22 | 1.782 | GBP | AQXE | 00454071084TRLO0.1.1 |
08:14:25 | GMT | 38 | 1.782 | GBP | CHIX | 00454071085TRLO0.1.1 |
08:14:25 | GMT | 115 | 1.782 | GBP | CHIX | 00454071086TRLO0.1.1 |
08:15:20 | GMT | 32 | 1.784 | GBP | BATE | 00454071209TRLO0.1.1 |
08:15:22 | GMT | 388 | 1.782 | GBP | XLON | 00454071213TRLO0.1.1 |
08:17:22 | GMT | 7 | 1.787 | GBP | AQXE | 00454071551TRLO0.1.1 |
08:17:40 | GMT | 17 | 1.785 | GBP | CHIX | 00454071591TRLO0.1.1 |
08:17:41 | GMT | 21 | 1.785 | GBP | CHIX | 00454071592TRLO0.1.1 |
08:17:43 | GMT | 129 | 1.785 | GBP | XLON | 00454071597TRLO0.1.1 |
08:17:55 | GMT | 32 | 1.784 | GBP | BATE | 00454071624TRLO0.1.1 |
08:18:09 | GMT | 8 | 1.783 | GBP | TRQX | 00454071690TRLO0.1.1 |
08:21:50 | GMT | 38 | 1.785 | GBP | CHIX | 00454072206TRLO0.1.1 |
08:21:50 | GMT | 129 | 1.785 | GBP | XLON | 00454072207TRLO0.1.1 |
08:22:30 | GMT | 7 | 1.784 | GBP | AQXE | 00454072356TRLO0.1.1 |
08:22:30 | GMT | 32 | 1.784 | GBP | BATE | 00454072355TRLO0.1.1 |
08:22:30 | GMT | 8 | 1.784 | GBP | TRQX | 00454072357TRLO0.1.1 |
08:26:23 | GMT | 8 | 1.784 | GBP | TRQX | 00454072880TRLO0.1.1 |
08:27:23 | GMT | 96 | 1.782 | GBP | BATE | 00454072990TRLO0.1.1 |
08:27:23 | GMT | 115 | 1.782 | GBP | CHIX | 00454072992TRLO0.1.1 |
08:27:23 | GMT | 192 | 1.782 | GBP | BATE | 00454072991TRLO0.1.1 |
08:27:23 | GMT | 52 | 1.782 | GBP | TRQX | 00454072994TRLO0.1.1 |
08:27:23 | GMT | 388 | 1.782 | GBP | XLON | 00454072993TRLO0.1.1 |
08:28:00 | GMT | 115 | 1.782 | GBP | CHIX | 00454073110TRLO0.1.1 |
08:28:00 | GMT | 388 | 1.782 | GBP | XLON | 00454073111TRLO0.1.1 |
08:28:00 | GMT | 44 | 1.782 | GBP | AQXE | 00454073112TRLO0.1.1 |
08:28:03 | GMT | 7 | 1.782 | GBP | AQXE | 00454073118TRLO0.1.1 |
08:29:22 | GMT | 26 | 1.777 | GBP | TRQX | 00454073432TRLO0.1.1 |
08:29:36 | GMT | 32 | 1.780 | GBP | BATE | 00454073452TRLO0.1.1 |
08:29:37 | GMT | 129 | 1.777 | GBP | XLON | 00454073453TRLO0.1.1 |
08:29:38 | GMT | 21 | 1.780 | GBP | BATE | 00454073455TRLO0.1.1 |
08:29:38 | GMT | 75 | 1.780 | GBP | BATE | 00454073456TRLO0.1.1 |
08:29:39 | GMT | 388 | 1.777 | GBP | XLON | 00454073463TRLO0.1.1 |
08:29:51 | GMT | 38 | 1.777 | GBP | CHIX | 00454073497TRLO0.1.1 |
08:29:53 | GMT | 22 | 1.777 | GBP | AQXE | 00454073500TRLO0.1.1 |
08:30:01 | GMT | 115 | 1.777 | GBP | CHIX | 00454073565TRLO0.1.1 |
08:34:22 | GMT | 8 | 1.777 | GBP | TRQX | 00454074117TRLO0.1.1 |
08:36:38 | GMT | 7 | 1.773 | GBP | AQXE | 00454074507TRLO0.1.1 |
08:36:58 | GMT | 26 | 1.775 | GBP | TRQX | 00454074554TRLO0.1.1 |
08:40:27 | GMT | 22 | 1.778 | GBP | AQXE | 00454075096TRLO0.1.1 |
08:40:27 | GMT | 8 | 1.778 | GBP | TRQX | 00454075099TRLO0.1.1 |
08:40:27 | GMT | 129 | 1.778 | GBP | XLON | 00454075097TRLO0.1.1 |
08:40:27 | GMT | 388 | 1.778 | GBP | XLON | 00454075098TRLO0.1.1 |
08:41:34 | GMT | 7 | 1.778 | GBP | AQXE | 00454075283TRLO0.1.1 |
08:41:41 | GMT | 38 | 1.778 | GBP | CHIX | 00454075292TRLO0.1.1 |
08:41:41 | GMT | 115 | 1.778 | GBP | CHIX | 00454075293TRLO0.1.1 |
08:45:01 | GMT | 38 | 1.782 | GBP | CHIX | 00454075702TRLO0.1.1 |
08:45:06 | GMT | 129 | 1.782 | GBP | XLON | 00454075714TRLO0.1.1 |
08:45:19 | GMT | 388 | 1.782 | GBP | XLON | 00454075749TRLO0.1.1 |
08:45:34 | GMT | 115 | 1.782 | GBP | CHIX | 00454075771TRLO0.1.1 |
08:49:31 | GMT | 8 | 1.784 | GBP | TRQX | 00454076625TRLO0.1.1 |
08:49:31 | GMT | 64 | 1.784 | GBP | BATE | 00454076624TRLO0.1.1 |
08:49:41 | GMT | 7 | 1.784 | GBP | AQXE | 00454076643TRLO0.1.1 |
08:52:17 | GMT | 26 | 1.782 | GBP | TRQX | 00454077179TRLO0.1.1 |
08:52:17 | GMT | 192 | 1.782 | GBP | BATE | 00454077178TRLO0.1.1 |
08:52:17 | GMT | 22 | 1.782 | GBP | AQXE | 00454077180TRLO0.1.1 |
08:54:05 | GMT | 26 | 1.781 | GBP | TRQX | 00454077461TRLO0.1.1 |
08:55:35 | GMT | 38 | 1.779 | GBP | CHIX | 00454077631TRLO0.1.1 |
08:55:35 | GMT | 129 | 1.780 | GBP | XLON | 00454077630TRLO0.1.1 |
08:55:41 | GMT | 22 | 1.779 | GBP | AQXE | 00454077668TRLO0.1.1 |
08:55:41 | GMT | 32 | 1.780 | GBP | BATE | 00454077667TRLO0.1.1 |
08:55:44 | GMT | 96 | 1.780 | GBP | BATE | 00454077678TRLO0.1.1 |
08:55:45 | GMT | 388 | 1.780 | GBP | XLON | 00454077682TRLO0.1.1 |
08:56:43 | GMT | 8 | 1.780 | GBP | TRQX | 00454077865TRLO0.1.1 |
08:56:52 | GMT | 115 | 1.780 | GBP | CHIX | 00454077917TRLO0.1.1 |
09:00:20 | GMT | 7 | 1.779 | GBP | AQXE | 00454078439TRLO0.1.1 |
09:01:38 | GMT | 26 | 1.776 | GBP | TRQX | 00454078809TRLO0.1.1 |
09:02:36 | GMT | 22 | 1.777 | GBP | AQXE | 00454078954TRLO0.1.1 |
09:03:00 | GMT | 38 | 1.776 | GBP | CHIX | 00454079016TRLO0.1.1 |
09:03:00 | GMT | 129 | 1.777 | GBP | XLON | 00454079015TRLO0.1.1 |
09:03:06 | GMT | 388 | 1.777 | GBP | XLON | 00454079032TRLO0.1.1 |
09:04:22 | GMT | 8 | 1.776 | GBP | TRQX | 00454079328TRLO0.1.1 |
09:04:22 | GMT | 115 | 1.776 | GBP | CHIX | 00454079327TRLO0.1.1 |
09:07:03 | GMT | 32 | 1.777 | GBP | BATE | 00454079820TRLO0.1.1 |
09:07:03 | GMT | 96 | 1.777 | GBP | BATE | 00454079821TRLO0.1.1 |
09:07:03 | GMT | 7 | 1.777 | GBP | AQXE | 00454079822TRLO0.1.1 |
09:10:21 | GMT | 26 | 1.773 | GBP | TRQX | 00454080400TRLO0.1.1 |
09:11:45 | GMT | 22 | 1.770 | GBP | AQXE | 00454080653TRLO0.1.1 |
09:11:50 | GMT | 8 | 1.769 | GBP | TRQX | 00454080671TRLO0.1.1 |
09:11:58 | GMT | 38 | 1.770 | GBP | CHIX | 00454080683TRLO0.1.1 |
09:12:23 | GMT | 115 | 1.769 | GBP | XLON | 00454080735TRLO0.1.1 |
09:12:23 | GMT | 14 | 1.769 | GBP | XLON | 00454080736TRLO0.1.1 |
09:12:30 | GMT | 32 | 1.770 | GBP | BATE | 00454080743TRLO0.1.1 |
09:12:31 | GMT | 96 | 1.770 | GBP | BATE | 00454080746TRLO0.1.1 |
09:12:37 | GMT | 388 | 1.769 | GBP | XLON | 00454080783TRLO0.1.1 |
09:12:52 | GMT | 115 | 1.769 | GBP | CHIX | 00454080834TRLO0.1.1 |
09:16:39 | GMT | 7 | 1.770 | GBP | AQXE | 00454081393TRLO0.1.1 |
09:21:06 | GMT | 8 | 1.768 | GBP | TRQX | 00454082253TRLO0.1.1 |
09:21:06 | GMT | 26 | 1.768 | GBP | TRQX | 00454082252TRLO0.1.1 |
09:22:11 | GMT | 129 | 1.768 | GBP | XLON | 00454082472TRLO0.1.1 |
09:22:11 | GMT | 22 | 1.767 | GBP | AQXE | 00454082474TRLO0.1.1 |
09:22:11 | GMT | 38 | 1.767 | GBP | CHIX | 00454082473TRLO0.1.1 |
09:22:30 | GMT | 96 | 1.768 | GBP | BATE | 00454082527TRLO0.1.1 |
09:22:30 | GMT | 32 | 1.768 | GBP | BATE | 00454082528TRLO0.1.1 |
09:22:30 | GMT | 388 | 1.768 | GBP | XLON | 00454082529TRLO0.1.1 |
09:22:41 | GMT | 115 | 1.770 | GBP | CHIX | 00454082560TRLO0.1.1 |
09:26:19 | GMT | 7 | 1.771 | GBP | AQXE | 00454083166TRLO0.1.1 |
09:37:14 | GMT | 38 | 1.775 | GBP | CHIX | 00454085023TRLO0.1.1 |
09:37:14 | GMT | 32 | 1.775 | GBP | BATE | 00454085025TRLO0.1.1 |
09:37:14 | GMT | 96 | 1.775 | GBP | BATE | 00454085024TRLO0.1.1 |
09:37:14 | GMT | 115 | 1.775 | GBP | CHIX | 00454085026TRLO0.1.1 |
09:37:14 | GMT | 129 | 1.775 | GBP | XLON | 00454085027TRLO0.1.1 |
09:37:14 | GMT | 182 | 1.775 | GBP | XLON | 00454085029TRLO0.1.1 |
09:37:14 | GMT | 206 | 1.775 | GBP | XLON | 00454085028TRLO0.1.1 |
09:37:14 | GMT | 7 | 1.775 | GBP | AQXE | 00454085030TRLO0.1.1 |
09:37:14 | GMT | 22 | 1.775 | GBP | AQXE | 00454085031TRLO0.1.1 |
09:39:05 | GMT | 129 | 1.774 | GBP | XLON | 00454085332TRLO0.1.1 |
09:39:11 | GMT | 38 | 1.775 | GBP | CHIX | 00454085336TRLO0.1.1 |
09:40:18 | GMT | 388 | 1.776 | GBP | XLON | 00454085486TRLO0.1.1 |
09:41:01 | GMT | 22 | 1.777 | GBP | AQXE | 00454085605TRLO0.1.1 |
09:41:18 | GMT | 7 | 1.777 | GBP | AQXE | 00454085640TRLO0.1.1 |
09:41:20 | GMT | 115 | 1.776 | GBP | CHIX | 00454085648TRLO0.1.1 |
09:43:29 | GMT | 26 | 1.779 | GBP | TRQX | 00454085896TRLO0.1.1 |
09:43:29 | GMT | 52 | 1.779 | GBP | TRQX | 00454085897TRLO0.1.1 |
09:43:29 | GMT | 8 | 1.779 | GBP | TRQX | 00454085898TRLO0.1.1 |
09:43:29 | GMT | 16 | 1.779 | GBP | TRQX | 00454085899TRLO0.1.1 |
09:44:28 | GMT | 38 | 1.779 | GBP | CHIX | 00454086023TRLO0.1.1 |
09:44:28 | GMT | 115 | 1.779 | GBP | CHIX | 00454086022TRLO0.1.1 |
09:44:35 | GMT | 260 | 1.780 | GBP | XLON | 00454086032TRLO0.1.1 |
09:44:43 | GMT | 128 | 1.780 | GBP | XLON | 00454086054TRLO0.1.1 |
09:44:43 | GMT | 129 | 1.780 | GBP | XLON | 00454086055TRLO0.1.1 |
09:47:21 | GMT | 26 | 1.782 | GBP | TRQX | 00454086436TRLO0.1.1 |
09:47:21 | GMT | 8 | 1.782 | GBP | TRQX | 00454086437TRLO0.1.1 |
09:48:35 | GMT | 129 | 1.785 | GBP | XLON | 00454086545TRLO0.1.1 |
09:52:01 | GMT | 14 | 1.784 | GBP | AQXE | 00454087246TRLO0.1.1 |
09:52:01 | GMT | 32 | 1.784 | GBP | BATE | 00454087250TRLO0.1.1 |
09:52:01 | GMT | 32 | 1.784 | GBP | BATE | 00454087249TRLO0.1.1 |
09:52:01 | GMT | 38 | 1.784 | GBP | CHIX | 00454087248TRLO0.1.1 |
09:52:01 | GMT | 8 | 1.784 | GBP | TRQX | 00454087251TRLO0.1.1 |
09:54:19 | GMT | 32 | 1.783 | GBP | BATE | 00454087672TRLO0.1.1 |
09:54:19 | GMT | 60 | 1.782 | GBP | BATE | 00454087674TRLO0.1.1 |
09:54:19 | GMT | 132 | 1.782 | GBP | BATE | 00454087673TRLO0.1.1 |
09:54:19 | GMT | 115 | 1.782 | GBP | CHIX | 00454087675TRLO0.1.1 |
09:54:19 | GMT | 26 | 1.782 | GBP | TRQX | 00454087677TRLO0.1.1 |
09:54:19 | GMT | 388 | 1.782 | GBP | XLON | 00454087676TRLO0.1.1 |
09:54:19 | GMT | 44 | 1.782 | GBP | AQXE | 00454087678TRLO0.1.1 |
09:55:57 | GMT | 38 | 1.782 | GBP | CHIX | 00454087992TRLO0.1.1 |
09:55:57 | GMT | 115 | 1.782 | GBP | CHIX | 00454087993TRLO0.1.1 |
09:55:57 | GMT | 129 | 1.782 | GBP | XLON | 00454087994TRLO0.1.1 |
09:55:57 | GMT | 388 | 1.782 | GBP | XLON | 00454087995TRLO0.1.1 |
09:56:02 | GMT | 32 | 1.783 | GBP | BATE | 00454088029TRLO0.1.1 |
09:57:13 | GMT | 8 | 1.784 | GBP | TRQX | 00454088198TRLO0.1.1 |
09:57:32 | GMT | 129 | 1.784 | GBP | XLON | 00454088251TRLO0.1.1 |
09:57:58 | GMT | 38 | 1.784 | GBP | CHIX | 00454088300TRLO0.1.1 |
09:58:52 | GMT | 32 | 1.783 | GBP | BATE | 00454088438TRLO0.1.1 |
09:59:41 | GMT | 38 | 1.783 | GBP | CHIX | 00454088566TRLO0.1.1 |
09:59:43 | GMT | 8 | 1.784 | GBP | TRQX | 00454088571TRLO0.1.1 |
09:59:55 | GMT | 43 | 1.783 | GBP | XLON | 00454088585TRLO0.1.1 |
10:00:23 | GMT | 86 | 1.783 | GBP | XLON | 00454088736TRLO0.1.1 |
10:00:54 | GMT | 8 | 1.783 | GBP | TRQX | 00454088923TRLO0.1.1 |
10:00:54 | GMT | 32 | 1.783 | GBP | BATE | 00454088925TRLO0.1.1 |
10:04:18 | GMT | 14 | 1.783 | GBP | AQXE | 00454089353TRLO0.1.1 |
10:06:50 | GMT | 7 | 1.783 | GBP | AQXE | 00454089721TRLO0.1.1 |
10:15:27 | GMT | 38 | 1.784 | GBP | CHIX | 00454090756TRLO0.1.1 |
10:15:27 | GMT | 129 | 1.784 | GBP | XLON | 00454090757TRLO0.1.1 |
10:15:28 | GMT | 8 | 1.784 | GBP | TRQX | 00454090759TRLO0.1.1 |
10:16:05 | GMT | 32 | 1.784 | GBP | BATE | 00454090826TRLO0.1.1 |
10:17:14 | GMT | 38 | 1.784 | GBP | CHIX | 00454091013TRLO0.1.1 |
10:17:16 | GMT | 8 | 1.783 | GBP | TRQX | 00454091021TRLO0.1.1 |
10:17:16 | GMT | 14 | 1.783 | GBP | AQXE | 00454091022TRLO0.1.1 |
10:17:18 | GMT | 205 | 1.782 | GBP | XLON | 00454091025TRLO0.1.1 |
10:18:01 | GMT | 32 | 1.783 | GBP | BATE | 00454091144TRLO0.1.1 |
10:18:24 | GMT | 96 | 1.782 | GBP | BATE | 00454091174TRLO0.1.1 |
10:18:24 | GMT | 192 | 1.782 | GBP | BATE | 00454091173TRLO0.1.1 |
10:18:24 | GMT | 115 | 1.782 | GBP | CHIX | 00454091175TRLO0.1.1 |
10:18:24 | GMT | 183 | 1.782 | GBP | XLON | 00454091177TRLO0.1.1 |
10:18:24 | GMT | 230 | 1.782 | GBP | CHIX | 00454091176TRLO0.1.1 |
10:18:24 | GMT | 317 | 1.782 | GBP | XLON | 00454091178TRLO0.1.1 |
10:18:24 | GMT | 71 | 1.782 | GBP | XLON | 00454091179TRLO0.1.1 |
10:18:24 | GMT | 129 | 1.782 | GBP | XLON | 00454091180TRLO0.1.1 |
10:18:24 | GMT | 26 | 1.782 | GBP | TRQX | 00454091182TRLO0.1.1 |
10:18:24 | GMT | 52 | 1.782 | GBP | TRQX | 00454091183TRLO0.1.1 |
10:18:24 | GMT | 776 | 1.782 | GBP | XLON | 00454091181TRLO0.1.1 |
10:18:24 | GMT | 1 | 1.782 | GBP | AQXE | 00454091185TRLO0.1.1 |
10:18:24 | GMT | 43 | 1.782 | GBP | AQXE | 00454091184TRLO0.1.1 |
10:18:24 | GMT | 22 | 1.782 | GBP | AQXE | 00454091186TRLO0.1.1 |
10:18:40 | GMT | 23 | 1.781 | GBP | BATE | 00454091223TRLO0.1.1 |
10:18:40 | GMT | 44 | 1.781 | GBP | AQXE | 00454091221TRLO0.1.1 |
10:18:40 | GMT | 73 | 1.781 | GBP | BATE | 00454091222TRLO0.1.1 |
10:18:40 | GMT | 26 | 1.781 | GBP | TRQX | 00454091224TRLO0.1.1 |
10:23:29 | GMT | 115 | 1.782 | GBP | CHIX | 00454091855TRLO0.1.1 |
10:23:29 | GMT | 192 | 1.782 | GBP | BATE | 00454091856TRLO0.1.1 |
10:28:00 | GMT | 8 | 1.783 | GBP | TRQX | 00454092463TRLO0.1.1 |
10:30:06 | GMT | 129 | 1.783 | GBP | XLON | 00454092735TRLO0.1.1 |
10:30:10 | GMT | 38 | 1.783 | GBP | CHIX | 00454092743TRLO0.1.1 |
10:30:10 | GMT | 32 | 1.783 | GBP | BATE | 00454092742TRLO0.1.1 |
10:30:10 | GMT | 7 | 1.783 | GBP | AQXE | 00454092744TRLO0.1.1 |
10:30:32 | GMT | 22 | 1.782 | GBP | AQXE | 00454092781TRLO0.1.1 |
10:30:32 | GMT | 388 | 1.782 | GBP | XLON | 00454092780TRLO0.1.1 |
10:37:46 | GMT | 38 | 1.785 | GBP | CHIX | 00454093785TRLO0.1.1 |
10:40:39 | GMT | 85 | 1.787 | GBP | XLON | 00454094116TRLO0.1.1 |
10:40:39 | GMT | 44 | 1.787 | GBP | XLON | 00454094117TRLO0.1.1 |
10:42:45 | GMT | 8 | 1.786 | GBP | TRQX | 00454094393TRLO0.1.1 |
10:42:45 | GMT | 16 | 1.786 | GBP | TRQX | 00454094394TRLO0.1.1 |
10:42:45 | GMT | 38 | 1.786 | GBP | CHIX | 00454094392TRLO0.1.1 |
10:42:47 | GMT | 14 | 1.786 | GBP | AQXE | 00454094397TRLO0.1.1 |
10:42:47 | GMT | 7 | 1.786 | GBP | AQXE | 00454094398TRLO0.1.1 |
10:42:47 | GMT | 129 | 1.786 | GBP | XLON | 00454094399TRLO0.1.1 |
10:44:44 | GMT | 129 | 1.786 | GBP | XLON | 00454094694TRLO0.1.1 |
10:45:02 | GMT | 38 | 1.786 | GBP | CHIX | 00454094720TRLO0.1.1 |
10:45:08 | GMT | 8 | 1.786 | GBP | TRQX | 00454094741TRLO0.1.1 |
10:45:30 | GMT | 7 | 1.786 | GBP | AQXE | 00454094778TRLO0.1.1 |
10:45:30 | GMT | 32 | 1.785 | GBP | BATE | 00454094780TRLO0.1.1 |
10:45:30 | GMT | 32 | 1.785 | GBP | BATE | 00454094781TRLO0.1.1 |
10:45:30 | GMT | 64 | 1.785 | GBP | BATE | 00454094779TRLO0.1.1 |
10:47:56 | GMT | 129 | 1.785 | GBP | XLON | 00454095010TRLO0.1.1 |
10:48:01 | GMT | 38 | 1.785 | GBP | CHIX | 00454095025TRLO0.1.1 |
10:48:01 | GMT | 8 | 1.785 | GBP | TRQX | 00454095026TRLO0.1.1 |
10:48:13 | GMT | 7 | 1.785 | GBP | AQXE | 00454095053TRLO0.1.1 |
10:50:36 | GMT | 129 | 1.785 | GBP | XLON | 00454095332TRLO0.1.1 |
10:51:22 | GMT | 38 | 1.785 | GBP | CHIX | 00454095454TRLO0.1.1 |
10:51:22 | GMT | 8 | 1.785 | GBP | TRQX | 00454095456TRLO0.1.1 |
10:51:22 | GMT | 32 | 1.785 | GBP | BATE | 00454095455TRLO0.1.1 |
10:54:08 | GMT | 7 | 1.784 | GBP | AQXE | 00454095775TRLO0.1.1 |
10:56:04 | GMT | 96 | 1.782 | GBP | BATE | 00454096116TRLO0.1.1 |
10:56:04 | GMT | 96 | 1.782 | GBP | BATE | 00454096117TRLO0.1.1 |
10:56:04 | GMT | 115 | 1.782 | GBP | CHIX | 00454096118TRLO0.1.1 |
10:56:04 | GMT | 96 | 1.782 | GBP | BATE | 00454096121TRLO0.1.1 |
10:56:04 | GMT | 115 | 1.782 | GBP | CHIX | 00454096120TRLO0.1.1 |
10:56:04 | GMT | 115 | 1.782 | GBP | CHIX | 00454096119TRLO0.1.1 |
10:56:04 | GMT | 96 | 1.782 | GBP | BATE | 00454096122TRLO0.1.1 |
10:56:04 | GMT | 96 | 1.782 | GBP | BATE | 00454096123TRLO0.1.1 |
10:56:04 | GMT | 115 | 1.782 | GBP | CHIX | 00454096124TRLO0.1.1 |
10:56:04 | GMT | 388 | 1.782 | GBP | XLON | 00454096127TRLO0.1.1 |
10:56:04 | GMT | 115 | 1.782 | GBP | CHIX | 00454096125TRLO0.1.1 |
10:56:04 | GMT | 388 | 1.782 | GBP | XLON | 00454096126TRLO0.1.1 |
10:56:04 | GMT | 26 | 1.782 | GBP | TRQX | 00454096130TRLO0.1.1 |
10:56:04 | GMT | 26 | 1.782 | GBP | TRQX | 00454096131TRLO0.1.1 |
10:56:04 | GMT | 388 | 1.782 | GBP | XLON | 00454096128TRLO0.1.1 |
10:56:04 | GMT | 388 | 1.782 | GBP | XLON | 00454096129TRLO0.1.1 |
10:56:04 | GMT | 26 | 1.782 | GBP | TRQX | 00454096133TRLO0.1.1 |
10:56:04 | GMT | 26 | 1.782 | GBP | TRQX | 00454096132TRLO0.1.1 |
10:56:04 | GMT | 26 | 1.782 | GBP | TRQX | 00454096134TRLO0.1.1 |
10:56:04 | GMT | 22 | 1.782 | GBP | AQXE | 00454096135TRLO0.1.1 |
10:56:04 | GMT | 22 | 1.782 | GBP | AQXE | 00454096136TRLO0.1.1 |
10:56:04 | GMT | 22 | 1.782 | GBP | AQXE | 00454096137TRLO0.1.1 |
10:56:04 | GMT | 22 | 1.782 | GBP | AQXE | 00454096138TRLO0.1.1 |
10:57:05 | GMT | 129 | 1.782 | GBP | XLON | 00454096366TRLO0.1.1 |
10:57:18 | GMT | 32 | 1.783 | GBP | BATE | 00454096390TRLO0.1.1 |
10:57:40 | GMT | 8 | 1.783 | GBP | TRQX | 00454096434TRLO0.1.1 |
10:57:53 | GMT | 38 | 1.782 | GBP | CHIX | 00454096449TRLO0.1.1 |
10:57:53 | GMT | 115 | 1.782 | GBP | CHIX | 00454096450TRLO0.1.1 |
10:58:01 | GMT | 369 | 1.781 | GBP | XLON | 00454096461TRLO0.1.1 |
10:58:01 | GMT | 26 | 1.781 | GBP | TRQX | 00454096463TRLO0.1.1 |
10:58:01 | GMT | 407 | 1.781 | GBP | XLON | 00454096462TRLO0.1.1 |
10:58:02 | GMT | 44 | 1.782 | GBP | AQXE | 00454096468TRLO0.1.1 |
10:58:10 | GMT | 185 | 1.782 | GBP | BATE | 00454096503TRLO0.1.1 |
10:58:19 | GMT | 7 | 1.782 | GBP | BATE | 00454096561TRLO0.1.1 |
11:00:10 | GMT | 7 | 1.781 | GBP | AQXE | 00454096925TRLO0.1.1 |
11:00:58 | GMT | 52 | 1.781 | GBP | TRQX | 00454097087TRLO0.1.1 |
11:05:37 | GMT | 388 | 1.782 | GBP | XLON | 00454097668TRLO0.1.1 |
11:05:37 | GMT | 129 | 1.782 | GBP | XLON | 00454097669TRLO0.1.1 |
11:13:41 | GMT | 76 | 1.783 | GBP | CHIX | 00454098660TRLO0.1.1 |
11:13:41 | GMT | 7 | 1.783 | GBP | AQXE | 00454098661TRLO0.1.1 |
11:13:41 | GMT | 16 | 1.783 | GBP | TRQX | 00454098663TRLO0.1.1 |
11:13:41 | GMT | 129 | 1.783 | GBP | XLON | 00454098662TRLO0.1.1 |
11:16:21 | GMT | 7 | 1.783 | GBP | AQXE | 00454098993TRLO0.1.1 |
11:20:45 | GMT | 8 | 1.783 | GBP | TRQX | 00454099533TRLO0.1.1 |
11:24:02 | GMT | 38 | 1.783 | GBP | CHIX | 00454099988TRLO0.1.1 |
11:24:02 | GMT | 129 | 1.783 | GBP | XLON | 00454099989TRLO0.1.1 |
11:24:53 | GMT | 7 | 1.783 | GBP | AQXE | 00454100084TRLO0.1.1 |
11:26:55 | GMT | 32 | 1.782 | GBP | BATE | 00454100471TRLO0.1.1 |
11:26:55 | GMT | 230 | 1.782 | GBP | CHIX | 00454100473TRLO0.1.1 |
11:26:55 | GMT | 115 | 1.782 | GBP | CHIX | 00454100472TRLO0.1.1 |
11:26:55 | GMT | 32 | 1.782 | GBP | BATE | 00454100474TRLO0.1.1 |
11:26:55 | GMT | 32 | 1.782 | GBP | BATE | 00454100476TRLO0.1.1 |
11:26:55 | GMT | 96 | 1.782 | GBP | BATE | 00454100475TRLO0.1.1 |
11:26:55 | GMT | 26 | 1.782 | GBP | TRQX | 00454100479TRLO0.1.1 |
11:26:55 | GMT | 388 | 1.782 | GBP | XLON | 00454100478TRLO0.1.1 |
11:26:55 | GMT | 96 | 1.782 | GBP | BATE | 00454100477TRLO0.1.1 |
11:27:11 | GMT | 22 | 1.782 | GBP | AQXE | 00454100515TRLO0.1.1 |
11:27:11 | GMT | 44 | 1.782 | GBP | AQXE | 00454100516TRLO0.1.1 |
11:28:09 | GMT | 115 | 1.782 | GBP | CHIX | 00454100689TRLO0.1.1 |
11:28:09 | GMT | 388 | 1.782 | GBP | XLON | 00454100690TRLO0.1.1 |
11:28:32 | GMT | 38 | 1.783 | GBP | CHIX | 00454100744TRLO0.1.1 |
11:30:52 | GMT | 7 | 1.784 | GBP | AQXE | 00454101072TRLO0.1.1 |
11:30:52 | GMT | 91 | 1.784 | GBP | XLON | 00454101073TRLO0.1.1 |
11:31:31 | GMT | 38 | 1.784 | GBP | XLON | 00454101212TRLO0.1.1 |
11:31:44 | GMT | 38 | 1.784 | GBP | CHIX | 00454101236TRLO0.1.1 |
11:32:15 | GMT | 8 | 1.783 | GBP | TRQX | 00454101272TRLO0.1.1 |
11:32:15 | GMT | 8 | 1.783 | GBP | TRQX | 00454101271TRLO0.1.1 |
11:33:56 | GMT | 129 | 1.783 | GBP | XLON | 00454101442TRLO0.1.1 |
11:41:43 | GMT | 64 | 1.784 | GBP | BATE | 00454103409TRLO0.1.1 |
11:41:50 | GMT | 40 | 1.784 | GBP | XLON | 00454103424TRLO0.1.1 |
11:41:51 | GMT | 76 | 1.784 | GBP | CHIX | 00454103425TRLO0.1.1 |
11:41:52 | GMT | 89 | 1.784 | GBP | XLON | 00454103426TRLO0.1.1 |
11:41:56 | GMT | 8 | 1.784 | GBP | TRQX | 00454103442TRLO0.1.1 |
11:43:48 | GMT | 32 | 1.784 | GBP | BATE | 00454103629TRLO0.1.1 |
11:45:32 | GMT | 32 | 1.784 | GBP | BATE | 00454103806TRLO0.1.1 |
11:46:43 | GMT | 8 | 1.784 | GBP | TRQX | 00454103996TRLO0.1.1 |
11:46:47 | GMT | 129 | 1.783 | GBP | XLON | 00454104005TRLO0.1.1 |
11:46:47 | GMT | 8 | 1.783 | GBP | TRQX | 00454104006TRLO0.1.1 |
11:47:16 | GMT | 7 | 1.783 | GBP | AQXE | 00454104085TRLO0.1.1 |
11:47:16 | GMT | 14 | 1.783 | GBP | AQXE | 00454104086TRLO0.1.1 |
11:47:16 | GMT | 96 | 1.782 | GBP | BATE | 00454104090TRLO0.1.1 |
11:47:16 | GMT | 192 | 1.782 | GBP | BATE | 00454104089TRLO0.1.1 |
11:47:16 | GMT | 115 | 1.782 | GBP | CHIX | 00454104092TRLO0.1.1 |
11:47:16 | GMT | 115 | 1.782 | GBP | CHIX | 00454104091TRLO0.1.1 |
11:47:16 | GMT | 388 | 1.782 | GBP | XLON | 00454104093TRLO0.1.1 |
11:47:16 | GMT | 26 | 1.782 | GBP | TRQX | 00454104095TRLO0.1.1 |
11:47:16 | GMT | 52 | 1.782 | GBP | TRQX | 00454104096TRLO0.1.1 |
11:47:16 | GMT | 388 | 1.782 | GBP | XLON | 00454104094TRLO0.1.1 |
11:47:16 | GMT | 26 | 1.782 | GBP | TRQX | 00454104097TRLO0.1.1 |
11:47:16 | GMT | 22 | 1.782 | GBP | AQXE | 00454104098TRLO0.1.1 |
11:47:16 | GMT | 44 | 1.782 | GBP | AQXE | 00454104099TRLO0.1.1 |
11:49:00 | GMT | 388 | 1.782 | GBP | XLON | 00454104308TRLO0.1.1 |
11:49:15 | GMT | 26 | 1.782 | GBP | TRQX | 00454104353TRLO0.1.1 |
11:50:10 | GMT | 96 | 1.782 | GBP | BATE | 00454104473TRLO0.1.1 |
11:50:10 | GMT | 388 | 1.782 | GBP | XLON | 00454104474TRLO0.1.1 |
11:55:31 | GMT | 258 | 1.784 | GBP | XLON | 00454105308TRLO0.1.1 |
11:56:29 | GMT | 76 | 1.782 | GBP | CHIX | 00454105451TRLO0.1.1 |
11:56:29 | GMT | 32 | 1.783 | GBP | BATE | 00454105450TRLO0.1.1 |
11:56:29 | GMT | 76 | 1.784 | GBP | CHIX | 00454105452TRLO0.1.1 |
12:03:32 | GMT | 32 | 1.785 | GBP | BATE | 00454106723TRLO0.1.1 |
12:03:32 | GMT | 38 | 1.785 | GBP | CHIX | 00454106722TRLO0.1.1 |
12:03:32 | GMT | 129 | 1.785 | GBP | XLON | 00454106724TRLO0.1.1 |
12:03:32 | GMT | 7 | 1.785 | GBP | AQXE | 00454106725TRLO0.1.1 |
12:03:32 | GMT | 7 | 1.785 | GBP | AQXE | 00454106726TRLO0.1.1 |
12:05:41 | GMT | 7 | 1.785 | GBP | AQXE | 00454107040TRLO0.1.1 |
12:05:43 | GMT | 32 | 1.785 | GBP | BATE | 00454107042TRLO0.1.1 |
12:11:13 | GMT | 38 | 1.785 | GBP | CHIX | 00454108100TRLO0.1.1 |
12:11:13 | GMT | 16 | 1.785 | GBP | TRQX | 00454108103TRLO0.1.1 |
12:11:13 | GMT | 32 | 1.785 | GBP | BATE | 00454108101TRLO0.1.1 |
12:11:13 | GMT | 129 | 1.785 | GBP | XLON | 00454108102TRLO0.1.1 |
12:11:13 | GMT | 8 | 1.785 | GBP | TRQX | 00454108104TRLO0.1.1 |
12:13:05 | GMT | 7 | 1.785 | GBP | AQXE | 00454108351TRLO0.1.1 |
12:13:52 | GMT | 8 | 1.785 | GBP | TRQX | 00454108439TRLO0.1.1 |
12:16:25 | GMT | 8 | 1.785 | GBP | TRQX | 00454108859TRLO0.1.1 |
12:16:30 | GMT | 7 | 1.785 | GBP | AQXE | 00454108862TRLO0.1.1 |
12:18:14 | GMT | 129 | 1.785 | GBP | XLON | 00454109097TRLO0.1.1 |
12:18:52 | GMT | 32 | 1.785 | GBP | BATE | 00454109207TRLO0.1.1 |
12:21:40 | GMT | 38 | 1.784 | GBP | CHIX | 00454109598TRLO0.1.1 |
12:23:44 | GMT | 8 | 1.785 | GBP | TRQX | 00454109904TRLO0.1.1 |
12:24:19 | GMT | 7 | 1.785 | GBP | AQXE | 00454110004TRLO0.1.1 |
12:24:46 | GMT | 38 | 1.784 | GBP | CHIX | 00454110058TRLO0.1.1 |
12:26:03 | GMT | 32 | 1.785 | GBP | BATE | 00454110244TRLO0.1.1 |
12:26:28 | GMT | 129 | 1.784 | GBP | XLON | 00454110320TRLO0.1.1 |
12:31:03 | GMT | 8 | 1.784 | GBP | TRQX | 00454111337TRLO0.1.1 |
12:32:18 | GMT | 7 | 1.784 | GBP | AQXE | 00454111553TRLO0.1.1 |
12:32:19 | GMT | 22 | 1.782 | GBP | AQXE | 00454111564TRLO0.1.1 |
12:32:19 | GMT | 44 | 1.782 | GBP | AQXE | 00454111563TRLO0.1.1 |
12:32:19 | GMT | 22 | 1.782 | GBP | AQXE | 00454111567TRLO0.1.1 |
12:32:19 | GMT | 22 | 1.782 | GBP | AQXE | 00454111568TRLO0.1.1 |
12:32:19 | GMT | 115 | 1.782 | GBP | CHIX | 00454111566TRLO0.1.1 |
12:32:19 | GMT | 115 | 1.782 | GBP | CHIX | 00454111565TRLO0.1.1 |
12:32:19 | GMT | 22 | 1.782 | GBP | AQXE | 00454111569TRLO0.1.1 |
12:32:19 | GMT | 96 | 1.782 | GBP | BATE | 00454111570TRLO0.1.1 |
12:32:19 | GMT | 115 | 1.782 | GBP | CHIX | 00454111571TRLO0.1.1 |
12:32:19 | GMT | 96 | 1.782 | GBP | BATE | 00454111574TRLO0.1.1 |
12:32:19 | GMT | 96 | 1.782 | GBP | BATE | 00454111572TRLO0.1.1 |
12:32:19 | GMT | 96 | 1.782 | GBP | BATE | 00454111573TRLO0.1.1 |
12:32:19 | GMT | 154 | 1.782 | GBP | CHIX | 00454111576TRLO0.1.1 |
12:32:19 | GMT | 96 | 1.782 | GBP | BATE | 00454111575TRLO0.1.1 |
12:32:19 | GMT | 115 | 1.782 | GBP | CHIX | 00454111577TRLO0.1.1 |
12:32:19 | GMT | 388 | 1.782 | GBP | XLON | 00454111578TRLO0.1.1 |
12:32:19 | GMT | 37 | 1.782 | GBP | XLON | 00454111579TRLO0.1.1 |
12:32:19 | GMT | 149 | 1.782 | GBP | XLON | 00454111581TRLO0.1.1 |
12:32:19 | GMT | 351 | 1.782 | GBP | XLON | 00454111580TRLO0.1.1 |
12:32:19 | GMT | 26 | 1.782 | GBP | TRQX | 00454111585TRLO0.1.1 |
12:32:19 | GMT | 388 | 1.782 | GBP | XLON | 00454111584TRLO0.1.1 |
12:32:19 | GMT | 239 | 1.782 | GBP | XLON | 00454111582TRLO0.1.1 |
12:32:19 | GMT | 388 | 1.782 | GBP | XLON | 00454111583TRLO0.1.1 |
12:32:19 | GMT | 26 | 1.782 | GBP | TRQX | 00454111586TRLO0.1.1 |
12:32:19 | GMT | 26 | 1.782 | GBP | TRQX | 00454111587TRLO0.1.1 |
12:32:19 | GMT | 26 | 1.782 | GBP | TRQX | 00454111588TRLO0.1.1 |
12:32:19 | GMT | 26 | 1.782 | GBP | TRQX | 00454111589TRLO0.1.1 |
12:35:12 | GMT | 38 | 1.784 | GBP | CHIX | 00454112043TRLO0.1.1 |
12:36:46 | GMT | 129 | 1.783 | GBP | XLON | 00454112190TRLO0.1.1 |
12:36:55 | GMT | 32 | 1.783 | GBP | BATE | 00454112228TRLO0.1.1 |
12:36:57 | GMT | 388 | 1.782 | GBP | XLON | 00454112243TRLO0.1.1 |
12:36:57 | GMT | 115 | 1.781 | GBP | CHIX | 00454112244TRLO0.1.1 |
12:37:04 | GMT | 44 | 1.782 | GBP | AQXE | 00454112350TRLO0.1.1 |
12:37:04 | GMT | 192 | 1.782 | GBP | BATE | 00454112351TRLO0.1.1 |
12:38:33 | GMT | 230 | 1.782 | GBP | CHIX | 00454112621TRLO0.1.1 |
12:42:52 | GMT | 38 | 1.783 | GBP | CHIX | 00454113169TRLO0.1.1 |
12:43:17 | GMT | 8 | 1.783 | GBP | TRQX | 00454113233TRLO0.1.1 |
12:43:17 | GMT | 388 | 1.782 | GBP | XLON | 00454113234TRLO0.1.1 |
12:43:17 | GMT | 26 | 1.782 | GBP | TRQX | 00454113235TRLO0.1.1 |
12:43:17 | GMT | 26 | 1.782 | GBP | TRQX | 00454113236TRLO0.1.1 |
12:43:17 | GMT | 7 | 1.782 | GBP | AQXE | 00454113238TRLO0.1.1 |
12:43:17 | GMT | 22 | 1.782 | GBP | AQXE | 00454113237TRLO0.1.1 |
12:43:20 | GMT | 26 | 1.781 | GBP | TRQX | 00454113259TRLO0.1.1 |
12:43:21 | GMT | 96 | 1.780 | GBP | BATE | 00454113261TRLO0.1.1 |
12:45:46 | GMT | 26 | 1.781 | GBP | TRQX | 00454113620TRLO0.1.1 |
12:45:51 | GMT | 115 | 1.781 | GBP | CHIX | 00454113627TRLO0.1.1 |
12:45:53 | GMT | 32 | 1.781 | GBP | BATE | 00454113628TRLO0.1.1 |
12:45:54 | GMT | 129 | 1.781 | GBP | XLON | 00454113632TRLO0.1.1 |
12:45:55 | GMT | 96 | 1.781 | GBP | BATE | 00454113633TRLO0.1.1 |
12:46:00 | GMT | 103 | 1.781 | GBP | XLON | 00454113651TRLO0.1.1 |
12:46:00 | GMT | 285 | 1.781 | GBP | XLON | 00454113650TRLO0.1.1 |
12:46:50 | GMT | 8 | 1.781 | GBP | TRQX | 00454113756TRLO0.1.1 |
12:48:05 | GMT | 7 | 1.779 | GBP | AQXE | 00454113991TRLO0.1.1 |
12:48:23 | GMT | 22 | 1.779 | GBP | AQXE | 00454114051TRLO0.1.1 |
12:49:14 | GMT | 38 | 1.779 | GBP | CHIX | 00454114161TRLO0.1.1 |
12:50:52 | GMT | 129 | 1.779 | GBP | XLON | 00454114468TRLO0.1.1 |
12:52:05 | GMT | 32 | 1.779 | GBP | BATE | 00454114627TRLO0.1.1 |
12:52:05 | GMT | 8 | 1.779 | GBP | BATE | 00454114632TRLO0.1.1 |
12:52:05 | GMT | 88 | 1.779 | GBP | BATE | 00454114633TRLO0.1.1 |
12:53:08 | GMT | 87 | 1.779 | GBP | XLON | 00454114846TRLO0.1.1 |
12:54:19 | GMT | 26 | 1.780 | GBP | TRQX | 00454115016TRLO0.1.1 |
12:54:59 | GMT | 115 | 1.780 | GBP | CHIX | 00454115171TRLO0.1.1 |
12:55:20 | GMT | 301 | 1.780 | GBP | XLON | 00454115200TRLO0.1.1 |
12:55:49 | GMT | 8 | 1.780 | GBP | TRQX | 00454115303TRLO0.1.1 |
12:57:26 | GMT | 7 | 1.780 | GBP | AQXE | 00454115604TRLO0.1.1 |
12:57:54 | GMT | 22 | 1.780 | GBP | AQXE | 00454115722TRLO0.1.1 |
12:59:12 | GMT | 38 | 1.778 | GBP | CHIX | 00454116013TRLO0.1.1 |
12:59:40 | GMT | 26 | 1.780 | GBP | TRQX | 00454116065TRLO0.1.1 |
13:00:07 | GMT | 32 | 1.779 | GBP | BATE | 00454116148TRLO0.1.1 |
13:00:08 | GMT | 22 | 1.779 | GBP | BATE | 00454116152TRLO0.1.1 |
13:00:08 | GMT | 63 | 1.779 | GBP | BATE | 00454116153TRLO0.1.1 |
13:00:11 | GMT | 11 | 1.779 | GBP | BATE | 00454116164TRLO0.1.1 |
13:02:02 | GMT | 129 | 1.780 | GBP | XLON | 00454116542TRLO0.1.1 |
13:02:02 | GMT | 388 | 1.780 | GBP | XLON | 00454116543TRLO0.1.1 |
13:03:11 | GMT | 115 | 1.780 | GBP | CHIX | 00454116709TRLO0.1.1 |
13:03:14 | GMT | 8 | 1.780 | GBP | TRQX | 00454116713TRLO0.1.1 |
13:22:07 | GMT | 76 | 1.783 | GBP | CHIX | 00454120224TRLO0.1.1 |
13:22:11 | GMT | 7 | 1.783 | GBP | AQXE | 00454120229TRLO0.1.1 |
13:22:13 | GMT | 129 | 1.783 | GBP | XLON | 00454120230TRLO0.1.1 |
13:22:18 | GMT | 8 | 1.783 | GBP | TRQX | 00454120240TRLO0.1.1 |
13:22:21 | GMT | 32 | 1.784 | GBP | BATE | 00454120256TRLO0.1.1 |
13:27:57 | GMT | 16 | 1.784 | GBP | BATE | 00454121077TRLO0.1.1 |
13:27:57 | GMT | 8 | 1.784 | GBP | TRQX | 00454121079TRLO0.1.1 |
13:27:57 | GMT | 129 | 1.784 | GBP | XLON | 00454121078TRLO0.1.1 |
13:29:25 | GMT | 16 | 1.784 | GBP | BATE | 00454121397TRLO0.1.1 |
13:29:25 | GMT | 7 | 1.784 | GBP | AQXE | 00454121398TRLO0.1.1 |
13:31:04 | GMT | 38 | 1.784 | GBP | CHIX | 00454122537TRLO0.1.1 |
13:32:36 | GMT | 129 | 1.786 | GBP | XLON | 00454123237TRLO0.1.1 |
13:32:45 | GMT | 8 | 1.786 | GBP | TRQX | 00454123317TRLO0.1.1 |
13:33:16 | GMT | 32 | 1.785 | GBP | BATE | 00454123526TRLO0.1.1 |
13:33:16 | GMT | 14 | 1.785 | GBP | AQXE | 00454123527TRLO0.1.1 |
13:34:00 | GMT | 38 | 1.784 | GBP | CHIX | 00454123747TRLO0.1.1 |
13:34:40 | GMT | 129 | 1.782 | GBP | XLON | 00454123984TRLO0.1.1 |
13:34:40 | GMT | 388 | 1.782 | GBP | XLON | 00454123985TRLO0.1.1 |
13:34:40 | GMT | 388 | 1.782 | GBP | XLON | 00454123986TRLO0.1.1 |
13:34:40 | GMT | 115 | 1.782 | GBP | CHIX | 00454123987TRLO0.1.1 |
13:34:40 | GMT | 115 | 1.782 | GBP | CHIX | 00454123988TRLO0.1.1 |
13:34:40 | GMT | 96 | 1.782 | GBP | BATE | 00454123989TRLO0.1.1 |
13:34:40 | GMT | 96 | 1.782 | GBP | BATE | 00454123990TRLO0.1.1 |
13:34:40 | GMT | 8 | 1.782 | GBP | TRQX | 00454123993TRLO0.1.1 |
13:34:40 | GMT | 26 | 1.782 | GBP | TRQX | 00454123992TRLO0.1.1 |
13:34:40 | GMT | 26 | 1.782 | GBP | TRQX | 00454123991TRLO0.1.1 |
13:34:40 | GMT | 1 | 1.782 | GBP | AQXE | 00454123996TRLO0.1.1 |
13:34:40 | GMT | 21 | 1.782 | GBP | AQXE | 00454123997TRLO0.1.1 |
13:34:40 | GMT | 44 | 1.782 | GBP | AQXE | 00454123998TRLO0.1.1 |
13:36:03 | GMT | 32 | 1.783 | GBP | BATE | 00454124787TRLO0.1.1 |
13:36:35 | GMT | 7 | 1.782 | GBP | AQXE | 00454125005TRLO0.1.1 |
13:36:35 | GMT | 22 | 1.782 | GBP | AQXE | 00454125007TRLO0.1.1 |
13:36:35 | GMT | 192 | 1.782 | GBP | BATE | 00454125008TRLO0.1.1 |
13:36:35 | GMT | 230 | 1.782 | GBP | CHIX | 00454125006TRLO0.1.1 |
13:36:35 | GMT | 26 | 1.782 | GBP | TRQX | 00454125010TRLO0.1.1 |
13:36:35 | GMT | 776 | 1.782 | GBP | XLON | 00454125009TRLO0.1.1 |
13:41:09 | GMT | 32 | 1.786 | GBP | BATE | 00454126630TRLO0.1.1 |
13:41:35 | GMT | 8 | 1.786 | GBP | TRQX | 00454126725TRLO0.1.1 |
13:41:35 | GMT | 38 | 1.786 | GBP | CHIX | 00454126723TRLO0.1.1 |
13:41:35 | GMT | 129 | 1.786 | GBP | XLON | 00454126724TRLO0.1.1 |
13:44:13 | GMT | 7 | 1.791 | GBP | AQXE | 00454127610TRLO0.1.1 |
13:45:08 | GMT | 8 | 1.788 | GBP | TRQX | 00454127886TRLO0.1.1 |
13:46:11 | GMT | 129 | 1.792 | GBP | XLON | 00454128167TRLO0.1.1 |
13:46:32 | GMT | 38 | 1.792 | GBP | CHIX | 00454128271TRLO0.1.1 |
13:48:55 | GMT | 32 | 1.792 | GBP | BATE | 00454129001TRLO0.1.1 |
13:48:58 | GMT | 27 | 1.792 | GBP | CHIX | 00454129017TRLO0.1.1 |
13:49:05 | GMT | 11 | 1.792 | GBP | CHIX | 00454129063TRLO0.1.1 |
13:49:13 | GMT | 4 | 1.791 | GBP | AQXE | 00454129126TRLO0.1.1 |
13:49:13 | GMT | 8 | 1.791 | GBP | TRQX | 00454129127TRLO0.1.1 |
13:49:17 | GMT | 3 | 1.791 | GBP | AQXE | 00454129149TRLO0.1.1 |
13:49:47 | GMT | 129 | 1.791 | GBP | XLON | 00454129310TRLO0.1.1 |
13:50:28 | GMT | 32 | 1.788 | GBP | BATE | 00454129556TRLO0.1.1 |
13:51:26 | GMT | 7 | 1.789 | GBP | AQXE | 00454129829TRLO0.1.1 |
13:53:40 | GMT | 8 | 1.790 | GBP | TRQX | 00454130451TRLO0.1.1 |
13:55:15 | GMT | 38 | 1.790 | GBP | CHIX | 00454130793TRLO0.1.1 |
13:56:14 | GMT | 129 | 1.788 | GBP | XLON | 00454131110TRLO0.1.1 |
13:56:29 | GMT | 32 | 1.789 | GBP | BATE | 00454131164TRLO0.1.1 |
13:58:25 | GMT | 8 | 1.789 | GBP | TRQX | 00454131672TRLO0.1.1 |
14:00:51 | GMT | 38 | 1.789 | GBP | CHIX | 00454132334TRLO0.1.1 |
14:01:48 | GMT | 7 | 1.789 | GBP | AQXE | 00454132679TRLO0.1.1 |
14:01:48 | GMT | 129 | 1.789 | GBP | XLON | 00454132680TRLO0.1.1 |
14:01:59 | GMT | 32 | 1.789 | GBP | BATE | 00454132763TRLO0.1.1 |
14:04:11 | GMT | 8 | 1.794 | GBP | TRQX | 00454133603TRLO0.1.1 |
14:06:05 | GMT | 38 | 1.795 | GBP | CHIX | 00454133939TRLO0.1.1 |
14:07:02 | GMT | 129 | 1.796 | GBP | XLON | 00454134251TRLO0.1.1 |
14:07:02 | GMT | 32 | 1.795 | GBP | BATE | 00454134252TRLO0.1.1 |
14:07:04 | GMT | 14 | 1.796 | GBP | AQXE | 00454134265TRLO0.1.1 |
14:07:30 | GMT | 8 | 1.795 | GBP | TRQX | 00454134385TRLO0.1.1 |
14:10:33 | GMT | 7 | 1.795 | GBP | AQXE | 00454135265TRLO0.1.1 |
14:10:40 | GMT | 38 | 1.795 | GBP | CHIX | 00454135294TRLO0.1.1 |
14:10:43 | GMT | 129 | 1.793 | GBP | XLON | 00454135312TRLO0.1.1 |
14:11:00 | GMT | 8 | 1.793 | GBP | TRQX | 00454135377TRLO0.1.1 |
14:12:52 | GMT | 32 | 1.792 | GBP | BATE | 00454135746TRLO0.1.1 |
14:13:58 | GMT | 38 | 1.791 | GBP | CHIX | 00454135962TRLO0.1.1 |
14:14:23 | GMT | 7 | 1.793 | GBP | AQXE | 00454136099TRLO0.1.1 |
14:14:49 | GMT | 129 | 1.792 | GBP | XLON | 00454136214TRLO0.1.1 |
14:14:51 | GMT | 8 | 1.792 | GBP | TRQX | 00454136223TRLO0.1.1 |
14:15:09 | GMT | 32 | 1.792 | GBP | BATE | 00454136310TRLO0.1.1 |
14:20:06 | GMT | 38 | 1.793 | GBP | CHIX | 00454137548TRLO0.1.1 |
14:20:47 | GMT | 7 | 1.793 | GBP | AQXE | 00454137691TRLO0.1.1 |
14:21:21 | GMT | 129 | 1.793 | GBP | XLON | 00454137859TRLO0.1.1 |
14:21:50 | GMT | 32 | 1.793 | GBP | BATE | 00454137953TRLO0.1.1 |
14:24:37 | GMT | 8 | 1.796 | GBP | TRQX | 00454138795TRLO0.1.1 |
14:25:18 | GMT | 38 | 1.796 | GBP | CHIX | 00454138978TRLO0.1.1 |
14:26:03 | GMT | 7 | 1.794 | GBP | AQXE | 00454139170TRLO0.1.1 |
14:26:03 | GMT | 8 | 1.794 | GBP | TRQX | 00454139169TRLO0.1.1 |
14:26:05 | GMT | 129 | 1.794 | GBP | XLON | 00454139203TRLO0.1.1 |
14:26:25 | GMT | 32 | 1.793 | GBP | BATE | 00454139357TRLO0.1.1 |
14:29:47 | GMT | 32 | 1.795 | GBP | BATE | 00454140320TRLO0.1.1 |
14:29:47 | GMT | 38 | 1.795 | GBP | CHIX | 00454140319TRLO0.1.1 |
14:29:47 | GMT | 129 | 1.795 | GBP | XLON | 00454140321TRLO0.1.1 |
14:30:25 | GMT | 8 | 1.795 | GBP | TRQX | 00454140593TRLO0.1.1 |
14:31:57 | GMT | 32 | 1.796 | GBP | BATE | 00454141266TRLO0.1.1 |
14:31:57 | GMT | 38 | 1.796 | GBP | CHIX | 00454141265TRLO0.1.1 |
14:31:57 | GMT | 7 | 1.796 | GBP | AQXE | 00454141268TRLO0.1.1 |
14:31:57 | GMT | 7 | 1.796 | GBP | AQXE | 00454141267TRLO0.1.1 |
14:31:57 | GMT | 129 | 1.796 | GBP | XLON | 00454141269TRLO0.1.1 |
14:31:57 | GMT | 8 | 1.796 | GBP | TRQX | 00454141270TRLO0.1.1 |
14:34:00 | GMT | 38 | 1.797 | GBP | CHIX | 00454141947TRLO0.1.1 |
14:34:04 | GMT | 32 | 1.798 | GBP | BATE | 00454141986TRLO0.1.1 |
14:34:04 | GMT | 129 | 1.797 | GBP | XLON | 00454141987TRLO0.1.1 |
14:35:46 | GMT | 14 | 1.796 | GBP | AQXE | 00454142438TRLO0.1.1 |
14:35:46 | GMT | 8 | 1.796 | GBP | TRQX | 00454142441TRLO0.1.1 |
14:35:46 | GMT | 7 | 1.796 | GBP | AQXE | 00454142439TRLO0.1.1 |
14:35:46 | GMT | 129 | 1.796 | GBP | XLON | 00454142440TRLO0.1.1 |
14:35:46 | GMT | 8 | 1.796 | GBP | TRQX | 00454142442TRLO0.1.1 |
14:36:48 | GMT | 38 | 1.796 | GBP | CHIX | 00454142836TRLO0.1.1 |
14:52:19 | GMT | 64 | 1.799 | GBP | BATE | 00454151133TRLO0.1.1 |
14:52:19 | GMT | 32 | 1.799 | GBP | BATE | 00454151134TRLO0.1.1 |
14:52:19 | GMT | 38 | 1.799 | GBP | CHIX | 00454151135TRLO0.1.1 |
14:52:19 | GMT | 32 | 1.799 | GBP | BATE | 00454151136TRLO0.1.1 |
14:52:19 | GMT | 32 | 1.799 | GBP | BATE | 00454151137TRLO0.1.1 |
14:52:19 | GMT | 32 | 1.799 | GBP | BATE | 00454151138TRLO0.1.1 |
14:52:19 | GMT | 32 | 1.799 | GBP | BATE | 00454151139TRLO0.1.1 |
14:52:19 | GMT | 38 | 1.799 | GBP | CHIX | 00454151140TRLO0.1.1 |
14:52:19 | GMT | 38 | 1.799 | GBP | CHIX | 00454151141TRLO0.1.1 |
14:52:19 | GMT | 38 | 1.799 | GBP | CHIX | 00454151143TRLO0.1.1 |
14:52:19 | GMT | 38 | 1.799 | GBP | CHIX | 00454151145TRLO0.1.1 |
14:52:19 | GMT | 38 | 1.799 | GBP | CHIX | 00454151142TRLO0.1.1 |
14:52:19 | GMT | 129 | 1.799 | GBP | XLON | 00454151148TRLO0.1.1 |
14:52:19 | GMT | 129 | 1.799 | GBP | XLON | 00454151146TRLO0.1.1 |
14:52:19 | GMT | 129 | 1.799 | GBP | XLON | 00454151147TRLO0.1.1 |
14:52:19 | GMT | 113 | 1.799 | GBP | XLON | 00454151149TRLO0.1.1 |
14:52:19 | GMT | 129 | 1.799 | GBP | XLON | 00454151151TRLO0.1.1 |
14:52:19 | GMT | 129 | 1.799 | GBP | XLON | 00454151150TRLO0.1.1 |
14:52:19 | GMT | 16 | 1.799 | GBP | XLON | 00454151152TRLO0.1.1 |
14:52:19 | GMT | 8 | 1.799 | GBP | TRQX | 00454151154TRLO0.1.1 |
14:52:19 | GMT | 8 | 1.799 | GBP | TRQX | 00454151153TRLO0.1.1 |
14:52:19 | GMT | 8 | 1.799 | GBP | TRQX | 00454151155TRLO0.1.1 |
14:52:19 | GMT | 8 | 1.799 | GBP | TRQX | 00454151156TRLO0.1.1 |
14:52:19 | GMT | 8 | 1.799 | GBP | TRQX | 00454151157TRLO0.1.1 |
14:52:19 | GMT | 8 | 1.799 | GBP | TRQX | 00454151158TRLO0.1.1 |
14:52:19 | GMT | 8 | 1.799 | GBP | TRQX | 00454151159TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156746TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156747TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156748TRLO0.1.1 |
15:03:43 | GMT | 38 | 1.799 | GBP | CHIX | 00454156749TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156751TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156752TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156750TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156755TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156754TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156753TRLO0.1.1 |
15:03:43 | GMT | 38 | 1.799 | GBP | CHIX | 00454156756TRLO0.1.1 |
15:03:43 | GMT | 7 | 1.799 | GBP | AQXE | 00454156759TRLO0.1.1 |
15:03:43 | GMT | 38 | 1.799 | GBP | CHIX | 00454156757TRLO0.1.1 |
15:03:43 | GMT | 38 | 1.799 | GBP | CHIX | 00454156758TRLO0.1.1 |
15:03:43 | GMT | 113 | 1.799 | GBP | XLON | 00454156761TRLO0.1.1 |
15:03:43 | GMT | 129 | 1.799 | GBP | XLON | 00454156760TRLO0.1.1 |
15:03:43 | GMT | 16 | 1.799 | GBP | XLON | 00454156764TRLO0.1.1 |
15:03:43 | GMT | 129 | 1.799 | GBP | XLON | 00454156762TRLO0.1.1 |
15:03:43 | GMT | 129 | 1.799 | GBP | XLON | 00454156763TRLO0.1.1 |
15:03:44 | GMT | 32 | 1.799 | GBP | BATE | 00454156774TRLO0.1.1 |
15:03:44 | GMT | 32 | 1.799 | GBP | BATE | 00454156775TRLO0.1.1 |
15:03:44 | GMT | 32 | 1.799 | GBP | BATE | 00454156773TRLO0.1.1 |
15:03:44 | GMT | 8 | 1.799 | GBP | TRQX | 00454156776TRLO0.1.1 |
15:03:44 | GMT | 8 | 1.799 | GBP | TRQX | 00454156777TRLO0.1.1 |
15:45:18 | GMT | 129 | 1.799 | GBP | XLON | 00454172288TRLO0.1.1 |
15:45:18 | GMT | 129 | 1.799 | GBP | XLON | 00454172289TRLO0.1.1 |
15:45:18 | GMT | 59 | 1.799 | GBP | XLON | 00454172291TRLO0.1.1 |
15:45:18 | GMT | 129 | 1.799 | GBP | XLON | 00454172290TRLO0.1.1 |
15:45:18 | GMT | 129 | 1.799 | GBP | XLON | 00454172292TRLO0.1.1 |
15:45:18 | GMT | 129 | 1.799 | GBP | XLON | 00454172293TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183077TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183079TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183078TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183080TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183082TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183083TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183081TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183086TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183087TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183084TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183085TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183088TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183089TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183090TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183091TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183092TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183093TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183096TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183098TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183095TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183097TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183094TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183099TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183101TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183100TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183103TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183104TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183102TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183107TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183108TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183106TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183105TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183111TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183110TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183112TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183109TRLO0.1.1 |
16:16:50 | GMT | 32 | 1.799 | GBP | BATE | 00454183113TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183115TRLO0.1.1 |
16:16:50 | GMT | 106 | 1.799 | GBP | BATE | 00454183114TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183116TRLO0.1.1 |
16:16:50 | GMT | 76 | 1.799 | GBP | CHIX | 00454183117TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183118TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183121TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183119TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183120TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183126TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183124TRLO0.1.1 |
16:16:50 | GMT | 108 | 1.799 | GBP | CHIX | 00454183125TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183122TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183123TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183129TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183127TRLO0.1.1 |
16:16:50 | GMT | 70 | 1.799 | GBP | XLON | 00454183128TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183130TRLO0.1.1 |
16:16:50 | GMT | 38 | 1.799 | GBP | CHIX | 00454183132TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183131TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183136TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183134TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183133TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183135TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183137TRLO0.1.1 |
16:16:50 | GMT | 16 | 1.799 | GBP | TRQX | 00454183138TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183139TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183140TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183141TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183142TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183143TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183144TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183145TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183148TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183147TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183146TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183151TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183149TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183150TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183152TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183156TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | TRQX | 00454183154TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183155TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183153TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183158TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183157TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183159TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183162TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183161TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183160TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183164TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183163TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183165TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183166TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183170TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183167TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183168TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183169TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183171TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183172TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183173TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183177TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183174TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183175TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183176TRLO0.1.1 |
16:16:50 | GMT | 7 | 1.799 | GBP | AQXE | 00454183179TRLO0.1.1 |
16:16:50 | GMT | 26 | 1.799 | GBP | AQXE | 00454183180TRLO0.1.1 |
16:16:50 | GMT | 450 | 1.799 | GBP | XLON | 00454183178TRLO0.1.1 |
16:16:50 | GMT | 1 | 1.799 | GBP | TRQX | 00454183182TRLO0.1.1 |
16:16:50 | GMT | 3 | 1.799 | GBP | TRQX | 00454183183TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183184TRLO0.1.1 |
16:16:50 | GMT | 129 | 1.799 | GBP | XLON | 00454183181TRLO0.1.1 |
16:16:50 | GMT | 5 | 1.799 | GBP | TRQX | 00454183185TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183187TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183188TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183186TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183189TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183190TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183191TRLO0.1.1 |
16:16:50 | GMT | 8 | 1.799 | GBP | TRQX | 00454183192TRLO0.1.1 |
16:16:50 | GMT | 22 | 1.799 | GBP | TRQX | 00454183193TRLO0.1.1 |
16:17:00 | GMT | 55 | 1.799 | GBP | BATE | 00454183297TRLO0.1.1 |
16:17:02 | GMT | 15 | 1.799 | GBP | TRQX | 00454183306TRLO0.1.1 |
16:23:52 | GMT | 30 | 1.799 | GBP | CHIX | 00454187109TRLO0.1.1 |
16:23:52 | GMT | 25 | 1.799 | GBP | BATE | 00454187110TRLO0.1.1 |
16:23:52 | GMT | 48 | 1.799 | GBP | BATE | 00454187111TRLO0.1.1 |
16:23:52 | GMT | 8 | 1.799 | GBP | TRQX | 00454187114TRLO0.1.1 |
16:23:52 | GMT | 12 | 1.799 | GBP | TRQX | 00454187115TRLO0.1.1 |
16:23:52 | GMT | 98 | 1.799 | GBP | XLON | 00454187112TRLO0.1.1 |
16:23:52 | GMT | 196 | 1.799 | GBP | XLON | 00454187113TRLO0.1.1 |
16:27:56 | GMT | 26 | 1.799 | GBP | BATE | 00454190354TRLO0.1.1 |
16:27:56 | GMT | 195 | 1.799 | GBP | XLON | 00454190355TRLO0.1.1 |
16:27:56 | GMT | 23 | 1.799 | GBP | AQXE | 00454190357TRLO0.1.1 |
16:27:56 | GMT | 57 | 1.799 | GBP | CHIX | 00454190358TRLO0.1.1 |
16:27:56 | GMT | 60 | 1.799 | GBP | CHIX | 00454190359TRLO0.1.1 |
16:27:56 | GMT | 18 | 1.799 | GBP | TRQX | 00454190360TRLO0.1.1 |
16:28:08 | GMT | 41 | 1.799 | GBP | CHIX | 00454190537TRLO0.1.1 |
16:28:28 | GMT | 14 | 1.799 | GBP | AQXE | 00454190780TRLO0.1.1 |
16:28:28 | GMT | 35 | 1.799 | GBP | BATE | 00454190781TRLO0.1.1 |
16:28:28 | GMT | 139 | 1.799 | GBP | XLON | 00454190782TRLO0.1.1 |
Related Shares:
IWG