Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Mar 2026 07:00

RNS Number : 3917V
AIB Group PLC
05 March 2026
 

 

05 Mar 2026

 

AIB Group plc

Transaction in Own Shares

 

AIB Group plc ("AIB" or the "Company") announces that on 4 March 2026, it purchased a total of 530,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's ?1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.

 

Number of ordinary shares purchased

530,000

Highest price paid (per ordinary share)

?8.93

Lowest price paid (per ordinary share)

?8.66

Volume weighted average price paid (per ordinary share)

?8.8038

Following settlement of the above purchases, the Company's total number of Ordinary Shares in issue shall be 2,136,236,718, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.

 

 

 

For further information, please contact:

 

Niamh Hore / Siobhain Walsh

Investor Relations

AIB Group plc

Dublin

Tel: +353-86-3135647 / +353-87-3956864

 

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of shares

Price per Share (EUR)

Time of Transaction

Transaction Reference Number

Trading Venue

2,174

8.67

 08:08:56

00030588414TRDU0

XMSM

2,185

8.67

 08:08:56

00030588415TRDU0

XMSM

1,908

8.67

 08:10:05

00030588420TRDU0

XMSM

1,375

8.66

 08:10:41

00030588423TRDU0

XMSM

2,054

8.76

 08:15:00

00030588463TRDU0

XMSM

1,524

8.76

 08:15:00

00030588464TRDU0

XMSM

1,477

8.71

 08:16:03

00030588480TRDU0

XMSM

1,409

8.78

 08:17:31

00030588510TRDU0

XMSM

1,354

8.72

 08:18:28

00030588514TRDU0

XMSM

1,314

8.71

 08:19:41

00030588546TRDU0

XMSM

1,315

8.68

 08:22:51

00030588579TRDU0

XMSM

2,238

8.72

 08:23:40

00030588589TRDU0

XMSM

736

8.71

 08:29:14

00030588616TRDU0

XMSM

2,151

8.71

 08:29:14

00030588617TRDU0

XMSM

1,097

8.71

 08:29:14

00030588618TRDU0

XMSM

2,435

8.69

 08:29:34

00030588619TRDU0

XMSM

1,457

8.71

 08:31:47

00030588626TRDU0

XMSM

1,396

8.74

 08:34:32

00030588655TRDU0

XMSM

1,111

8.73

 08:35:33

00030588658TRDU0

XMSM

1,066

8.73

 08:35:33

00030588659TRDU0

XMSM

1,495

8.71

 08:37:09

00030588667TRDU0

XMSM

1,526

8.69

 08:38:06

00030588672TRDU0

XMSM

1,326

8.67

 08:38:54

00030588673TRDU0

XMSM

1,279

8.69

 08:43:07

00030588710TRDU0

XMSM

2,085

8.69

 08:43:07

00030588711TRDU0

XMSM

1,421

8.70

 08:46:04

00030588721TRDU0

XMSM

1,994

8.71

 08:49:02

00030588735TRDU0

XMSM

2,075

8.71

 08:49:02

00030588736TRDU0

XMSM

1,609

8.72

 08:51:20

00030588746TRDU0

XMSM

1,360

8.71

 08:52:31

00030588749TRDU0

XMSM

1,264

8.71

 08:53:51

00030588755TRDU0

XMSM

1,414

8.71

 08:55:20

00030588763TRDU0

XMSM

3

8.69

 08:55:55

00030588764TRDU0

XMSM

1,534

8.69

 08:55:55

00030588765TRDU0

XMSM

804

8.69

 09:05:15

00030588807TRDU0

XMSM

804

8.69

 09:05:23

00030588808TRDU0

XMSM

804

8.69

 09:05:23

00030588809TRDU0

XMSM

259

8.69

 09:05:23

00030588810TRDU0

XMSM

804

8.69

 09:05:23

00030588811TRDU0

XMSM

804

8.69

 09:05:23

00030588812TRDU0

XMSM

259

8.69

 09:05:23

00030588813TRDU0

XMSM

804

8.69

 09:05:23

00030588814TRDU0

XMSM

397

8.69

 09:05:23

00030588815TRDU0

XMSM

1,943

8.68

 09:05:23

00030588816TRDU0

XMSM

5,523

8.73

 09:11:32

00030588856TRDU0

XMSM

1,524

8.73

 09:11:42

00030588857TRDU0

XMSM

7,526

8.74

 09:21:00

00030588952TRDU0

XMSM

1,506

8.72

 09:21:46

00030588962TRDU0

XMSM

1,943

8.72

 09:25:33

00030588996TRDU0

XMSM

1,405

8.72

 09:25:33

00030588997TRDU0

XMSM

3,140

8.72

 09:30:06

00030589016TRDU0

XMSM

1,763

8.73

 09:31:06

00030589018TRDU0

XMSM

904

8.72

 09:37:54

00030589057TRDU0

XMSM

904

8.72

 09:37:54

00030589058TRDU0

XMSM

425

8.72

 09:37:54

00030589059TRDU0

XMSM

904

8.72

 09:37:54

00030589060TRDU0

XMSM

1,641

8.72

 09:37:54

00030589061TRDU0

XMSM

413

8.72

 09:37:54

00030589062TRDU0

XMSM

1,522

8.71

 09:40:35

00030589080TRDU0

XMSM

335

8.71

 09:40:35

00030589081TRDU0

XMSM

1,522

8.71

 09:40:35

00030589082TRDU0

XMSM

34

8.75

 09:43:56

00030589098TRDU0

XMSM

1,580

8.75

 09:43:56

00030589099TRDU0

XMSM

1,808

8.78

 09:52:25

00030589125TRDU0

XMSM

1,684

8.78

 09:52:28

00030589126TRDU0

XMSM

1,684

8.78

 09:52:28

00030589127TRDU0

XMSM

1,684

8.78

 09:52:28

00030589128TRDU0

XMSM

649

8.78

 09:52:28

00030589129TRDU0

XMSM

244

8.78

 09:52:28

00030589130TRDU0

XMSM

1,357

8.78

 09:53:44

00030589132TRDU0

XMSM

1,363

8.76

 09:56:19

00030589144TRDU0

XMSM

5,176

8.77

 10:03:00

00030589168TRDU0

XMSM

2,045

8.77

 10:03:00

00030589169TRDU0

XMSM

3,437

8.77

 10:08:01

00030589179TRDU0

XMSM

1,292

8.80

 10:09:03

00030589193TRDU0

XMSM

1,770

8.80

 10:12:52

00030589236TRDU0

XMSM

1,287

8.80

 10:12:52

00030589237TRDU0

XMSM

1,485

8.83

 10:16:15

00030589285TRDU0

XMSM

1,901

8.81

 10:17:47

00030589293TRDU0

XMSM

1,309

8.79

 10:20:15

00030589309TRDU0

XMSM

1,828

8.78

 10:20:26

00030589310TRDU0

XMSM

1,356

8.85

 10:24:09

00030589316TRDU0

XMSM

205

8.84

 10:24:51

00030589317TRDU0

XMSM

1,348

8.84

 10:24:51

00030589318TRDU0

XMSM

1,296

8.82

 10:26:19

00030589342TRDU0

XMSM

1,640

8.84

 10:33:14

00030589381TRDU0

XMSM

1,048

8.84

 10:33:14

00030589382TRDU0

XMSM

1,967

8.84

 10:33:14

00030589383TRDU0

XMSM

314

8.84

 10:33:14

00030589384TRDU0

XMSM

1,224

8.84

 10:37:13

00030589434TRDU0

XMSM

1,224

8.84

 10:37:13

00030589435TRDU0

XMSM

831

8.84

 10:37:13

00030589436TRDU0

XMSM

1,461

8.80

 10:40:46

00030589445TRDU0

XMSM

1,624

8.80

 10:40:46

00030589446TRDU0

XMSM

1,379

8.83

 10:43:04

00030589462TRDU0

XMSM

3,049

8.81

 10:47:53

00030589498TRDU0

XMSM

2,792

8.82

 10:51:34

00030589534TRDU0

XMSM

1,435

8.81

 10:52:22

00030589540TRDU0

XMSM

1,340

8.85

 10:54:46

00030589584TRDU0

XMSM

1,342

8.86

 10:57:28

00030589605TRDU0

XMSM

1,562

8.85

 10:58:26

00030589623TRDU0

XMSM

1,023

8.87

 11:02:44

00030589656TRDU0

XMSM

1,023

8.87

 11:02:44

00030589657TRDU0

XMSM

991

8.87

 11:02:44

00030589658TRDU0

XMSM

1,489

8.88

 11:04:57

00030589661TRDU0

XMSM

1,434

8.88

 11:08:10

00030589674TRDU0

XMSM

180

8.90

 11:17:34

00030589728TRDU0

XMSM

1,338

8.90

 11:17:34

00030589729TRDU0

XMSM

1,575

8.90

 11:17:42

00030589731TRDU0

XMSM

1,430

8.87

 11:18:25

00030589736TRDU0

XMSM

1,601

8.87

 11:18:25

00030589737TRDU0

XMSM

997

8.87

 11:18:25

00030589738TRDU0

XMSM

604

8.87

 11:18:25

00030589739TRDU0

XMSM

997

8.87

 11:18:25

00030589740TRDU0

XMSM

222

8.87

 11:18:25

00030589741TRDU0

XMSM

1,380

8.88

 11:21:02

00030589756TRDU0

XMSM

910

8.88

 11:24:37

00030589791TRDU0

XMSM

910

8.88

 11:24:37

00030589792TRDU0

XMSM

910

8.88

 11:24:37

00030589793TRDU0

XMSM

102

8.88

 11:24:37

00030589794TRDU0

XMSM

1,405

8.86

 11:26:22

00030589819TRDU0

XMSM

1,377

8.85

 11:29:01

00030589837TRDU0

XMSM

1,436

8.85

 11:30:06

00030589846TRDU0

XMSM

1,348

8.84

 11:33:12

00030589870TRDU0

XMSM

886

8.80

 11:41:33

00030590007TRDU0

XMSM

886

8.80

 11:41:33

00030590008TRDU0

XMSM

589

8.80

 11:41:33

00030590009TRDU0

XMSM

886

8.80

 11:41:33

00030590010TRDU0

XMSM

886

8.80

 11:41:33

00030590011TRDU0

XMSM

589

8.80

 11:41:33

00030590012TRDU0

XMSM

886

8.80

 11:41:33

00030590013TRDU0

XMSM

363

8.80

 11:41:33

00030590014TRDU0

XMSM

1,407

8.81

 11:51:08

00030590132TRDU0

XMSM

1,512

8.83

 11:54:36

00030590145TRDU0

XMSM

4,830

8.82

 11:56:04

00030590152TRDU0

XMSM

359

8.82

 11:56:04

00030590153TRDU0

XMSM

1,434

8.83

 11:59:45

00030590193TRDU0

XMSM

1,434

8.83

 11:59:45

00030590194TRDU0

XMSM

2,199

8.83

 12:01:33

00030590200TRDU0

XMSM

1,177

8.84

 12:09:24

00030590216TRDU0

XMSM

5,218

8.84

 12:09:24

00030590217TRDU0

XMSM

2,805

8.83

 12:15:21

00030590243TRDU0

XMSM

1,764

8.83

 12:15:21

00030590244TRDU0

XMSM

1,309

8.81

 12:17:34

00030590295TRDU0

XMSM

839

8.82

 12:20:52

00030590360TRDU0

XMSM

737

8.82

 12:20:52

00030590361TRDU0

XMSM

1,360

8.83

 12:22:33

00030590376TRDU0

XMSM

1,745

8.82

 12:28:09

00030590418TRDU0

XMSM

1,370

8.82

 12:28:09

00030590419TRDU0

XMSM

1,572

8.82

 12:28:09

00030590420TRDU0

XMSM

997

8.81

 12:32:11

00030590428TRDU0

XMSM

878

8.82

 12:38:44

00030590468TRDU0

XMSM

2,048

8.82

 12:38:44

00030590469TRDU0

XMSM

878

8.82

 12:38:45

00030590470TRDU0

XMSM

2,042

8.82

 12:38:45

00030590471TRDU0

XMSM

1,440

8.81

 12:38:50

00030590472TRDU0

XMSM

1,178

8.82

 12:44:31

00030590481TRDU0

XMSM

1,178

8.82

 12:44:31

00030590482TRDU0

XMSM

70

8.82

 12:44:31

00030590483TRDU0

XMSM

795

8.82

 12:44:31

00030590484TRDU0

XMSM

1,406

8.82

 12:46:51

00030590488TRDU0

XMSM

1,546

8.86

 12:52:28

00030590516TRDU0

XMSM

1,248

8.86

 12:52:28

00030590517TRDU0

XMSM

298

8.86

 12:52:28

00030590518TRDU0

XMSM

1,248

8.86

 12:52:28

00030590519TRDU0

XMSM

93

8.86

 12:52:28

00030590520TRDU0

XMSM

3,034

8.85

 12:56:50

00030590565TRDU0

XMSM

2,391

8.88

 13:04:00

00030590596TRDU0

XMSM

936

8.88

 13:04:00

00030590597TRDU0

XMSM

1,455

8.88

 13:04:00

00030590598TRDU0

XMSM

936

8.88

 13:04:00

00030590599TRDU0

XMSM

92

8.88

 13:04:00

00030590600TRDU0

XMSM

898

8.93

 13:07:20

00030590693TRDU0

XMSM

898

8.93

 13:07:32

00030590698TRDU0

XMSM

1,466

8.93

 13:07:32

00030590699TRDU0

XMSM

378

8.93

 13:07:32

00030590700TRDU0

XMSM

1,631

8.93

 13:15:39

00030590759TRDU0

XMSM

773

8.91

 13:19:27

00030590789TRDU0

XMSM

773

8.91

 13:19:29

00030590790TRDU0

XMSM

773

8.91

 13:19:29

00030590791TRDU0

XMSM

2,482

8.91

 13:19:29

00030590792TRDU0

XMSM

790

8.91

 13:20:29

00030590793TRDU0

XMSM

790

8.91

 13:20:29

00030590794TRDU0

XMSM

380

8.91

 13:20:29

00030590795TRDU0

XMSM

3

8.91

 13:20:29

00030590796TRDU0

XMSM

873

8.92

 13:26:45

00030590817TRDU0

XMSM

1,778

8.92

 13:26:45

00030590818TRDU0

XMSM

310

8.92

 13:26:45

00030590819TRDU0

XMSM

563

8.92

 13:26:45

00030590820TRDU0

XMSM

607

8.92

 13:26:45

00030590821TRDU0

XMSM

5

8.92

 13:26:45

00030590822TRDU0

XMSM

61

8.91

 13:27:42

00030590828TRDU0

XMSM

718

8.91

 13:27:42

00030590829TRDU0

XMSM

202

8.91

 13:27:42

00030590830TRDU0

XMSM

1,586

8.91

 13:27:44

00030590831TRDU0

XMSM

5

8.92

 13:28:58

00030590841TRDU0

XMSM

236

8.92

 13:29:04

00030590842TRDU0

XMSM

556

8.92

 13:29:05

00030590843TRDU0

XMSM

797

8.92

 13:29:05

00030590844TRDU0

XMSM

373

8.92

 13:29:05

00030590845TRDU0

XMSM

372

8.92

 13:29:05

00030590846TRDU0

XMSM

19

8.92

 13:38:40

00030590880TRDU0

XMSM

1,497

8.92

 13:38:50

00030590881TRDU0

XMSM

442

8.92

 13:39:53

00030590890TRDU0

XMSM

877

8.92

 13:39:53

00030590891TRDU0

XMSM

138

8.92

 13:39:53

00030590892TRDU0

XMSM

466

8.91

 13:41:11

00030590901TRDU0

XMSM

268

8.91

 13:41:11

00030590902TRDU0

XMSM

1,469

8.91

 13:41:48

00030590907TRDU0

XMSM

1,529

8.92

 13:43:02

00030590909TRDU0

XMSM

1,295

8.92

 13:44:12

00030590912TRDU0

XMSM

775

8.92

 13:45:15

00030590913TRDU0

XMSM

775

8.92

 13:45:15

00030590914TRDU0

XMSM

325

8.92

 13:45:15

00030590915TRDU0

XMSM

775

8.92

 13:45:15

00030590916TRDU0

XMSM

775

8.92

 13:45:15

00030590917TRDU0

XMSM

325

8.92

 13:45:15

00030590918TRDU0

XMSM

775

8.92

 13:45:15

00030590919TRDU0

XMSM

773

8.92

 13:47:21

00030590923TRDU0

XMSM

773

8.92

 13:47:21

00030590924TRDU0

XMSM

773

8.92

 13:47:21

00030590925TRDU0

XMSM

773

8.92

 13:47:21

00030590926TRDU0

XMSM

773

8.92

 13:47:21

00030590927TRDU0

XMSM

327

8.92

 13:47:21

00030590928TRDU0

XMSM

773

8.92

 13:47:21

00030590929TRDU0

XMSM

773

8.92

 13:47:21

00030590930TRDU0

XMSM

121

8.92

 13:47:21

00030590931TRDU0

XMSM

1,800

8.92

 13:47:51

00030590938TRDU0

XMSM

1,284

8.92

 13:49:59

00030590969TRDU0

XMSM

1,376

8.92

 13:51:46

00030590979TRDU0

XMSM

1,798

8.91

 13:52:18

00030590983TRDU0

XMSM

1

8.90

 13:55:03

00030591006TRDU0

XMSM

1,390

8.90

 13:55:03

00030591007TRDU0

XMSM

1,913

8.89

 13:56:55

00030591028TRDU0

XMSM

1,869

8.88

 14:03:14

00030591071TRDU0

XMSM

1,100

8.88

 14:03:14

00030591072TRDU0

XMSM

769

8.88

 14:03:14

00030591073TRDU0

XMSM

2,193

8.88

 14:03:14

00030591074TRDU0

XMSM

6,811

8.87

 14:11:32

00030591133TRDU0

XMSM

1,228

8.86

 14:16:11

00030591161TRDU0

XMSM

802

8.86

 14:16:11

00030591162TRDU0

XMSM

806

8.86

 14:16:26

00030591163TRDU0

XMSM

2,030

8.86

 14:16:26

00030591164TRDU0

XMSM

1,365

8.86

 14:16:26

00030591165TRDU0

XMSM

1,648

8.86

 14:16:26

00030591166TRDU0

XMSM

1,431

8.86

 14:17:12

00030591178TRDU0

XMSM

1,352

8.85

 14:19:23

00030591191TRDU0

XMSM

1,337

8.84

 14:22:34

00030591219TRDU0

XMSM

807

8.85

 14:24:50

00030591246TRDU0

XMSM

807

8.85

 14:24:50

00030591247TRDU0

XMSM

569

8.85

 14:24:50

00030591248TRDU0

XMSM

681

8.85

 14:24:50

00030591249TRDU0

XMSM

2,376

8.86

 14:27:05

00030591331TRDU0

XMSM

3,639

8.88

 14:28:07

00030591375TRDU0

XMSM

2,894

8.87

 14:29:16

00030591402TRDU0

XMSM

1,581

8.87

 14:29:20

00030591407TRDU0

XMSM

960

8.86

 14:31:05

00030591432TRDU0

XMSM

3,641

8.86

 14:32:36

00030591457TRDU0

XMSM

2,338

8.85

 14:32:48

00030591464TRDU0

XMSM

1,606

8.85

 14:34:38

00030591535TRDU0

XMSM

1,748

8.85

 14:35:17

00030591566TRDU0

XMSM

302

8.85

 14:35:17

00030591567TRDU0

XMSM

1,482

8.83

 14:35:41

00030591590TRDU0

XMSM

1,262

8.82

 14:36:54

00030591639TRDU0

XMSM

1,444

8.83

 14:40:11

00030591793TRDU0

XMSM

1,578

8.83

 14:40:11

00030591794TRDU0

XMSM

1,578

8.83

 14:40:11

00030591795TRDU0

XMSM

254

8.83

 14:40:11

00030591796TRDU0

XMSM

2,737

8.82

 14:47:02

00030591938TRDU0

XMSM

2,737

8.82

 14:47:02

00030591939TRDU0

XMSM

2,339

8.82

 14:47:02

00030591940TRDU0

XMSM

2,021

8.82

 14:47:02

00030591941TRDU0

XMSM

716

8.82

 14:47:02

00030591942TRDU0

XMSM

2,021

8.82

 14:47:02

00030591943TRDU0

XMSM

195

8.82

 14:47:02

00030591944TRDU0

XMSM

296

8.81

 14:49:48

00030591974TRDU0

XMSM

591

8.81

 14:49:48

00030591975TRDU0

XMSM

707

8.81

 14:49:48

00030591976TRDU0

XMSM

591

8.81

 14:49:48

00030591977TRDU0

XMSM

296

8.81

 14:49:48

00030591978TRDU0

XMSM

1,725

8.81

 14:49:48

00030591979TRDU0

XMSM

296

8.81

 14:49:48

00030591980TRDU0

XMSM

340

8.81

 14:49:48

00030591981TRDU0

XMSM

1,362

8.81

 14:50:40

00030592005TRDU0

XMSM

5,059

8.82

 14:54:04

00030592034TRDU0

XMSM

1,300

8.83

 14:55:52

00030592059TRDU0

XMSM

202

8.81

 14:56:05

00030592064TRDU0

XMSM

2,021

8.81

 14:58:32

00030592085TRDU0

XMSM

246

8.81

 14:58:32

00030592086TRDU0

XMSM

488

8.81

 14:58:32

00030592087TRDU0

XMSM

1,083

8.81

 14:58:32

00030592088TRDU0

XMSM

2,362

8.81

 14:58:32

00030592089TRDU0

XMSM

323

8.81

 14:58:32

00030592090TRDU0

XMSM

1,499

8.81

 14:59:25

00030592106TRDU0

XMSM

1,651

8.81

 15:01:03

00030592141TRDU0

XMSM

2,098

8.80

 15:01:44

00030592173TRDU0

XMSM

1,608

8.78

 15:02:13

00030592191TRDU0

XMSM

1,561

8.77

 15:03:26

00030592197TRDU0

XMSM

1,406

8.77

 15:04:10

00030592201TRDU0

XMSM

647

8.78

 15:05:18

00030592210TRDU0

XMSM

710

8.78

 15:05:18

00030592211TRDU0

XMSM

1,470

8.78

 15:06:15

00030592218TRDU0

XMSM

356

8.77

 15:06:31

00030592222TRDU0

XMSM

947

8.79

 15:09:53

00030592259TRDU0

XMSM

947

8.79

 15:09:53

00030592260TRDU0

XMSM

568

8.79

 15:09:53

00030592261TRDU0

XMSM

947

8.79

 15:09:53

00030592262TRDU0

XMSM

947

8.79

 15:09:54

00030592263TRDU0

XMSM

546

8.79

 15:09:54

00030592264TRDU0

XMSM

2,087

8.79

 15:10:11

00030592268TRDU0

XMSM

332

8.77

 15:11:04

00030592277TRDU0

XMSM

1,162

8.77

 15:11:33

00030592282TRDU0

XMSM

1,429

8.77

 15:12:05

00030592283TRDU0

XMSM

35

8.77

 15:12:08

00030592285TRDU0

XMSM

1,296

8.77

 15:12:51

00030592286TRDU0

XMSM

847

8.78

 15:13:32

00030592287TRDU0

XMSM

709

8.78

 15:14:10

00030592289TRDU0

XMSM

976

8.78

 15:15:09

00030592290TRDU0

XMSM

608

8.78

 15:15:09

00030592291TRDU0

XMSM

1,513

8.79

 15:17:00

00030592296TRDU0

XMSM

995

8.78

 15:18:41

00030592304TRDU0

XMSM

995

8.78

 15:18:41

00030592305TRDU0

XMSM

649

8.78

 15:18:41

00030592306TRDU0

XMSM

1,436

8.78

 15:19:30

00030592308TRDU0

XMSM

1,420

8.79

 15:20:37

00030592312TRDU0

XMSM

8,816

8.80

 15:25:28

00030592361TRDU0

XMSM

823

8.80

 15:29:06

00030592391TRDU0

XMSM

823

8.80

 15:29:06

00030592392TRDU0

XMSM

692

8.80

 15:29:06

00030592393TRDU0

XMSM

823

8.80

 15:29:06

00030592394TRDU0

XMSM

823

8.80

 15:29:06

00030592395TRDU0

XMSM

823

8.80

 15:29:06

00030592396TRDU0

XMSM

144

8.80

 15:29:06

00030592397TRDU0

XMSM

863

8.80

 15:33:03

00030592438TRDU0

XMSM

863

8.80

 15:33:03

00030592439TRDU0

XMSM

652

8.80

 15:33:03

00030592440TRDU0

XMSM

890

8.79

 15:35:05

00030592459TRDU0

XMSM

890

8.79

 15:35:05

00030592460TRDU0

XMSM

625

8.79

 15:35:05

00030592461TRDU0

XMSM

890

8.79

 15:35:05

00030592462TRDU0

XMSM

890

8.79

 15:35:05

00030592463TRDU0

XMSM

625

8.79

 15:35:05

00030592464TRDU0

XMSM

890

8.79

 15:35:05

00030592465TRDU0

XMSM

890

8.79

 15:35:05

00030592466TRDU0

XMSM

216

8.79

 15:35:05

00030592467TRDU0

XMSM

2,872

8.79

 15:37:04

00030592486TRDU0

XMSM

952

8.80

 15:38:27

00030592510TRDU0

XMSM

952

8.80

 15:38:27

00030592511TRDU0

XMSM

563

8.80

 15:38:27

00030592512TRDU0

XMSM

678

8.80

 15:38:27

00030592513TRDU0

XMSM

2,077

8.80

 15:39:38

00030592557TRDU0

XMSM

1,099

8.80

 15:44:05

00030592623TRDU0

XMSM

1,295

8.80

 15:44:05

00030592624TRDU0

XMSM

3,348

8.80

 15:44:05

00030592625TRDU0

XMSM

3,472

8.80

 15:44:17

00030592629TRDU0

XMSM

1,279

8.79

 15:45:31

00030592669TRDU0

XMSM

1,383

8.78

 15:46:46

00030592684TRDU0

XMSM

1,808

8.78

 15:48:07

00030592691TRDU0

XMSM

874

8.78

 15:48:42

00030592705TRDU0

XMSM

874

8.78

 15:48:42

00030592706TRDU0

XMSM

383

8.78

 15:48:47

00030592708TRDU0

XMSM

1,368

8.78

 15:50:03

00030592724TRDU0

XMSM

785

8.78

 15:51:49

00030592735TRDU0

XMSM

785

8.78

 15:51:49

00030592736TRDU0

XMSM

427

8.78

 15:51:49

00030592737TRDU0

XMSM

911

8.78

 15:52:57

00030592743TRDU0

XMSM

911

8.78

 15:52:57

00030592744TRDU0

XMSM

911

8.78

 15:52:57

00030592745TRDU0

XMSM

162

8.78

 15:52:57

00030592746TRDU0

XMSM

1,525

8.79

 15:55:02

00030592762TRDU0

XMSM

944

8.79

 15:55:57

00030592765TRDU0

XMSM

944

8.79

 15:55:57

00030592766TRDU0

XMSM

205

8.80

 15:57:11

00030592770TRDU0

XMSM

1,686

8.80

 15:57:11

00030592771TRDU0

XMSM

1,296

8.80

 15:58:51

00030592799TRDU0

XMSM

1,296

8.80

 15:58:51

00030592800TRDU0

XMSM

926

8.80

 15:58:51

00030592801TRDU0

XMSM

92

8.79

 16:01:29

00030592821TRDU0

XMSM

998

8.79

 16:01:29

00030592822TRDU0

XMSM

924

8.79

 16:01:29

00030592823TRDU0

XMSM

924

8.79

 16:01:29

00030592824TRDU0

XMSM

998

8.79

 16:01:29

00030592825TRDU0

XMSM

793

8.79

 16:01:29

00030592826TRDU0

XMSM

2,708

8.79

 16:01:29

00030592827TRDU0

XMSM

1,130

8.79

 16:08:47

00030592899TRDU0

XMSM

1,801

8.79

 16:08:47

00030592900TRDU0

XMSM

2,931

8.79

 16:08:47

00030592901TRDU0

XMSM

685

8.79

 16:08:47

00030592902TRDU0

XMSM

2,147

8.79

 16:08:47

00030592903TRDU0

XMSM

784

8.79

 16:08:47

00030592904TRDU0

XMSM

1,017

8.79

 16:08:47

00030592905TRDU0

XMSM

1,801

8.79

 16:08:47

00030592906TRDU0

XMSM

410

8.79

 16:08:47

00030592907TRDU0

XMSM

157

8.79

 16:08:56

00030592909TRDU0

XMSM

854

8.79

 16:08:57

00030592910TRDU0

XMSM

572

8.79

 16:09:15

00030592918TRDU0

XMSM

14

8.79

 16:10:03

00030592955TRDU0

XMSM

924

8.79

 16:10:03

00030592956TRDU0

XMSM

666

8.79

 16:10:03

00030592957TRDU0

XMSM

5,041

8.78

 16:13:11

00030593000TRDU0

XMSM

635

8.78

 16:14:01

00030593006TRDU0

XMSM

971

8.79

 16:14:18

00030593015TRDU0

XMSM

1,743

8.79

 16:14:18

00030593016TRDU0

XMSM

122

8.78

 16:14:57

00030593019TRDU0

XMSM

1,345

8.78

 16:14:57

00030593020TRDU0

XMSM

255

8.77

 16:15:54

00030593035TRDU0

XMSM

1,235

8.77

 16:15:54

00030593036TRDU0

XMSM

1,358

8.76

 16:16:52

00030593061TRDU0

XMSM

1,551

8.76

 16:17:15

00030593071TRDU0

XMSM

4,004

8.76

 16:18:44

00030593078TRDU0

XMSM

1,338

8.76

 16:21:21

00030593109TRDU0

XMSM

4,448

8.76

 16:21:21

00030593110TRDU0

XMSM

1,307

8.76

 16:22:04

00030593119TRDU0

XMSM

1,373

8.76

 16:22:04

00030593120TRDU0

XMSM

1,347

8.74

 16:23:22

00030593126TRDU0

XMSM

185

8.74

 16:23:22

00030593127TRDU0

XMSM

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUBWWUPQGRC

Related Shares:

Aib Group
FTSE 100 Latest
Value9,918.33
Change-145.17