Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Nov 2025 07:00

RNS Number : 6127I
Serco Group PLC
24 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 253,500 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 21 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,184,533 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 19,184,533 Ordinary Shares in treasury and has 1,004,670,710 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,670,710 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 21 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

253,500

245.2609

243.6000

247.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:01

725

245.6000

XLON

05003050000006503-E0PHt5nS6VTW

08:10:19

1,489

245.6000

XLON

07003070000006662-E0PHt5nS6WZ0

08:11:00

754

245.8000

XLON

05003050000006809-E0PHt5nS6XtJ

08:12:00

77

245.8000

XLON

05003050000007002-E0PHt5nS6bDh

08:12:00

1,308

245.8000

XLON

05003050000007002-E0PHt5nS6bDj

08:12:40

876

245.4000

XLON

05003050000007096-E0PHt5nS6dCa

08:13:23

594

245.2000

XLON

05003050000006021-E0PHt5nS6fOg

08:14:06

392

245.2000

XLON

05003050000006021-E0PHt5nS6i8o

08:15:19

850

245.2000

XLON

07003070000007336-E0PHt5nS6lCp

08:16:08

615

245.4000

XLON

07003070000008940-E0PHt5nS6n8v

08:16:08

89

245.4000

XLON

07003070000008940-E0PHt5nS6n8x

08:17:40

30

245.8000

XLON

05003050000010281-E0PHt5nS6qRN

08:17:40

226

245.8000

XLON

05003050000010281-E0PHt5nS6qRP

08:21:20

727

246.2000

XLON

07003070000012384-E0PHt5nS6yI3

08:24:54

161

246.6000

XLON

07003070000016276-E0PHt5nS75sa

08:24:54

2

246.6000

XLON

07003070000016276-E0PHt5nS75sc

08:24:54

418

246.6000

XLON

07003070000016276-E0PHt5nS75se

08:30:04

221

246.8000

XLON

05003050000017492-E0PHt5nS7H23

08:30:04

863

246.8000

XLON

05003050000017492-E0PHt5nS7H2U

08:30:06

606

246.8000

XLON

07003070000019580-E0PHt5nS7HEv

08:30:42

538

246.8000

XLON

07003070000019580-E0PHt5nS7Ize

08:30:42

542

246.8000

XLON

07003070000019892-E0PHt5nS7Izi

08:30:43

990

246.8000

XLON

07003070000020599-E0PHt5nS7J32

08:30:44

1,073

246.8000

XLON

05003050000020488-E0PHt5nS7J5n

08:31:00

825

246.8000

XLON

07003070000020841-E0PHt5nS7Jdt

08:32:00

1,217

246.8000

XLON

07003070000021501-E0PHt5nS7Ln0

08:32:41

1,052

246.8000

XLON

05003050000021703-E0PHt5nS7NJd

08:33:41

805

246.8000

XLON

05003050000022274-E0PHt5nS7OuO

08:34:21

1,209

246.8000

XLON

07003070000022750-E0PHt5nS7PvL

08:37:01

803

247.0000

XLON

07003070000024265-E0PHt5nS7TSw

08:37:41

953

247.0000

XLON

07003070000024642-E0PHt5nS7UVo

08:38:02

883

246.8000

XLON

07003070000023649-E0PHt5nS7Upl

08:41:01

200

246.8000

XLON

07003070000026449-E0PHt5nS7YXZ

08:41:01

1

246.8000

XLON

07003070000026449-E0PHt5nS7YXb

08:41:01

14

246.8000

XLON

07003070000026449-E0PHt5nS7YXd

08:41:01

748

246.8000

XLON

07003070000026449-E0PHt5nS7YXf

08:43:42

836

246.8000

XLON

07003070000027729-E0PHt5nS7bi2

08:43:42

100

246.8000

XLON

07003070000027729-E0PHt5nS7bi4

08:46:02

830

247.2000

XLON

07003070000028694-E0PHt5nS7ez3

08:46:45

828

247.0000

XLON

05003050000027949-E0PHt5nS7fqI

08:51:02

626

247.0000

XLON

05003050000031020-E0PHt5nS7lU1

08:52:02

732

247.0000

XLON

05003050000031506-E0PHt5nS7n7c

08:52:02

473

247.0000

XLON

05003050000031506-E0PHt5nS7n7e

08:52:42

567

247.0000

XLON

07003070000031919-E0PHt5nS7o4F

08:52:42

554

247.0000

XLON

07003070000031919-E0PHt5nS7o4H

08:54:22

863

247.0000

XLON

05003050000032468-E0PHt5nS7qOe

08:57:54

944

247.0000

XLON

07003070000033331-E0PHt5nS7usL

09:00:09

1,108

247.0000

XLON

07003070000035004-E0PHt5nS7ySu

09:00:30

1,151

246.6000

XLON

05003050000029447-E0PHt5nS800T

09:02:42

1,046

246.2000

XLON

07003070000026086-E0PHt5nS84gd

09:02:42

852

246.4000

XLON

05003050000037706-E0PHt5nS84gB

09:07:15

865

246.4000

XLON

07003070000039285-E0PHt5nS8Aew

09:07:42

1,063

246.4000

XLON

05003050000040331-E0PHt5nS8B36

09:09:22

968

246.4000

XLON

07003070000041354-E0PHt5nS8CfW

09:11:02

1,231

246.4000

XLON

07003070000042338-E0PHt5nS8EIo

09:12:42

769

246.4000

XLON

05003050000042975-E0PHt5nS8GDJ

09:14:26

751

246.6000

XLON

07003070000043998-E0PHt5nS8IW4

09:15:18

901

246.4000

XLON

07003070000043970-E0PHt5nS8JUD

09:19:18

771

246.4000

XLON

07003070000044985-E0PHt5nS8POq

09:21:52

846

246.4000

XLON

05003050000046625-E0PHt5nS8SuG

09:21:52

62

246.4000

XLON

07003070000044985-E0PHt5nS8SuE

09:22:42

1,125

246.4000

XLON

07003070000048703-E0PHt5nS8U06

09:26:02

658

246.4000

XLON

05003050000049395-E0PHt5nS8Xi7

09:27:42

224

246.4000

XLON

05003050000051590-E0PHt5nS8ZaF

09:27:42

1,202

246.4000

XLON

05003050000051590-E0PHt5nS8ZaH

09:28:15

649

246.2000

XLON

05003050000045895-E0PHt5nS8Zz2

09:31:02

772

246.2000

XLON

07003070000054260-E0PHt5nS8drw

09:32:42

807

246.2000

XLON

07003070000055163-E0PHt5nS8fiJ

09:35:12

714

246.0000

XLON

07003070000052645-E0PHt5nS8iyO

09:41:42

912

245.8000

XLON

07003070000059385-E0PHt5nS8qvL

09:44:22

624

245.8000

XLON

05003050000061264-E0PHt5nS8uma

09:44:22

344

245.8000

XLON

05003050000061264-E0PHt5nS8umc

09:46:02

52

245.8000

XLON

05003050000062535-E0PHt5nS8xCq

09:46:02

1,089

245.8000

XLON

05003050000062535-E0PHt5nS8xCs

09:48:42

928

246.0000

XLON

07003070000064399-E0PHt5nS90YX

09:49:22

1,091

246.0000

XLON

05003050000064445-E0PHt5nS91Pw

09:51:02

47

246.2000

XLON

07003070000065529-E0PHt5nS935g

09:51:02

840

246.2000

XLON

07003070000065529-E0PHt5nS935i

09:53:42

688

246.0000

XLON

07003070000066786-E0PHt5nS95ys

09:55:23

913

246.4000

XLON

05003050000067023-E0PHt5nS97WA

09:56:02

711

246.4000

XLON

07003070000067978-E0PHt5nS98P7

09:57:42

631

246.4000

XLON

07003070000068859-E0PHt5nS9AS8

09:59:22

1

246.4000

XLON

07003070000069773-E0PHt5nS9C7x

10:00:11

608

246.2000

XLON

05003050000066933-E0PHt5nS9DcM

10:04:08

522

245.8000

XLON

07003070000071015-E0PHt5nS9KSb

10:08:35

258

245.6000

XLON

05003050000074056-E0PHt5nS9SGz

10:08:35

667

245.6000

XLON

05003050000074056-E0PHt5nS9SH1

10:08:58

566

245.4000

XLON

07003070000070444-E0PHt5nS9T9l

10:09:22

937

245.4000

XLON

05003050000077923-E0PHt5nS9URD

10:13:25

859

245.0000

XLON

07003070000073940-E0PHt5nS9cS3

10:18:43

1,091

245.2000

XLON

05003050000084960-E0PHt5nS9qlL

10:23:26

595

245.0000

XLON

05003050000084931-E0PHt5nS9xsl

10:23:26

328

245.0000

XLON

05003050000084931-E0PHt5nS9xsn

10:24:22

256

245.0000

XLON

07003070000089807-E0PHt5nS9ywu

10:26:02

1,649

245.0000

XLON

05003050000090587-E0PHt5nSA1yJ

10:27:39

1,166

244.8000

XLON

07003070000090555-E0PHt5nSA5ZW

10:32:02

968

245.0000

XLON

07003070000094906-E0PHt5nSACwx

10:34:22

1,587

245.2000

XLON

07003070000096164-E0PHt5nSAGx4

10:39:13

1

245.0000

XLON

07003070000095735-E0PHt5nSAO9Q

10:42:42

1,624

245.4000

XLON

05003050000100579-E0PHt5nSASbU

10:47:02

184

245.4000

XLON

05003050000103037-E0PHt5nSAY4X

10:47:02

446

245.4000

XLON

05003050000103037-E0PHt5nSAY4Z

10:47:29

336

245.2000

XLON

05003050000099381-E0PHt5nSAYSQ

10:47:29

31

245.2000

XLON

05003050000099381-E0PHt5nSAYSS

10:47:29

17

245.2000

XLON

05003050000099381-E0PHt5nSAYSW

10:50:22

1,016

245.6000

XLON

07003070000104938-E0PHt5nSAcB7

10:51:02

506

245.8000

XLON

07003070000105245-E0PHt5nSAdgk

10:51:02

880

245.8000

XLON

07003070000105245-E0PHt5nSAdgm

10:53:42

174

245.8000

XLON

05003050000106356-E0PHt5nSAiBT

10:53:42

840

245.8000

XLON

05003050000106356-E0PHt5nSAiBV

10:53:42

53

245.8000

XLON

05003050000106356-E0PHt5nSAiBX

10:55:22

292

245.8000

XLON

07003070000107533-E0PHt5nSAkJX

10:55:22

427

245.8000

XLON

07003070000107533-E0PHt5nSAkJZ

10:56:02

848

245.8000

XLON

05003050000107478-E0PHt5nSAlhO

10:56:02

186

245.8000

XLON

05003050000107478-E0PHt5nSAlhQ

10:59:22

785

245.8000

XLON

05003050000108891-E0PHt5nSApVe

11:01:02

551

245.8000

XLON

07003070000110139-E0PHt5nSArwT

11:01:02

323

245.8000

XLON

07003070000110139-E0PHt5nSArwV

11:02:42

467

245.8000

XLON

07003070000111066-E0PHt5nSAtyS

11:06:02

747

245.8000

XLON

07003070000112774-E0PHt5nSAwva

11:09:22

817

246.0000

XLON

07003070000114591-E0PHt5nSB1tc

11:12:42

442

246.0000

XLON

05003050000115565-E0PHt5nSB4NB

11:12:42

432

246.0000

XLON

05003050000115565-E0PHt5nSB4ND

11:15:27

971

246.2000

XLON

05003050000116876-E0PHt5nSB7bM

11:20:28

1,082

246.0000

XLON

05003050000117506-E0PHt5nSBCrJ

11:21:02

1,062

246.0000

XLON

07003070000119480-E0PHt5nSBDLY

11:21:49

1,214

245.8000

XLON

07003070000116666-E0PHt5nSBDvP

11:25:16

654

245.8000

XLON

05003050000120086-E0PHt5nSBH7o

11:37:02

1,393

245.8000

XLON

05003050000125578-E0PHt5nSBRhW

11:38:41

755

245.6000

XLON

07003070000120098-E0PHt5nSBShR

11:39:22

500

245.8000

XLON

05003050000126541-E0PHt5nSBTDz

11:39:22

530

245.8000

XLON

05003050000126541-E0PHt5nSBTE1

11:41:02

1,083

246.0000

XLON

07003070000127760-E0PHt5nSBUap

11:44:22

187

246.0000

XLON

07003070000128973-E0PHt5nSBXEd

11:44:22

634

246.0000

XLON

07003070000128973-E0PHt5nSBXEf

11:47:02

840

246.0000

XLON

07003070000129985-E0PHt5nSBZRZ

11:50:03

788

245.6000

XLON

05003050000126969-E0PHt5nSBcrC

11:56:02

835

245.6000

XLON

07003070000134267-E0PHt5nSBiap

11:56:02

815

245.6000

XLON

07003070000134267-E0PHt5nSBiar

11:58:42

238

245.6000

XLON

07003070000135495-E0PHt5nSBkwo

11:58:42

732

245.6000

XLON

07003070000135495-E0PHt5nSBkwq

11:59:22

435

245.6000

XLON

05003050000135416-E0PHt5nSBlX8

12:04:51

379

245.4000

XLON

05003050000138361-E0PHt5nSBrey

12:04:51

20

245.4000

XLON

05003050000138361-E0PHt5nSBrf3

12:05:35

31

245.4000

XLON

05003050000138361-E0PHt5nSBsfX

12:05:35

1,563

245.4000

XLON

05003050000138361-E0PHt5nSBsfa

12:13:42

1,499

245.4000

XLON

07003070000143822-E0PHt5nSC30b

12:14:22

601

245.4000

XLON

05003050000143872-E0PHt5nSC4fX

12:14:22

432

245.4000

XLON

05003050000143872-E0PHt5nSC4fZ

12:14:22

14

245.4000

XLON

05003050000143872-E0PHt5nSC4fb

12:14:22

383

245.4000

XLON

05003050000143872-E0PHt5nSC4fd

12:16:02

924

245.4000

XLON

05003050000144555-E0PHt5nSC69M

12:17:42

698

245.2000

XLON

07003070000122185-E0PHt5nSC7N6

12:17:42

455

245.4000

XLON

07003070000145618-E0PHt5nSC7Mz

12:17:42

373

245.4000

XLON

07003070000145618-E0PHt5nSC7N1

12:25:11

31

245.0000

XLON

07003070000146339-E0PHt5nSCHa5

12:25:11

22

245.0000

XLON

07003070000146339-E0PHt5nSCHa9

12:25:11

300

245.0000

XLON

07003070000146339-E0PHt5nSCHa3

12:29:22

79

245.2000

XLON

07003070000151170-E0PHt5nSCLPf

12:29:22

102

245.2000

XLON

07003070000151170-E0PHt5nSCLPh

12:31:02

100

245.6000

XLON

07003070000152886-E0PHt5nSCVpe

12:31:06

861

245.4000

XLON

05003050000151665-E0PHt5nSCWBE

12:44:40

1

245.6000

XLON

05003050000157175-E0PHt5nSCtYg

12:46:18

51

245.6000

XLON

05003050000157175-E0PHt5nSCvwI

12:46:18

38

245.6000

XLON

05003050000157175-E0PHt5nSCvwM

12:46:18

668

245.6000

XLON

05003050000157175-E0PHt5nSCvwG

12:47:10

1,450

245.4000

XLON

05003050000155543-E0PHt5nSCx6u

12:47:10

1,083

245.6000

XLON

05003050000157175-E0PHt5nSCx6N

12:47:10

732

245.6000

XLON

05003050000164256-E0PHt5nSCx6V

12:48:23

638

245.2000

XLON

07003070000165478-E0PHt5nSCyNL

12:49:36

117

245.2000

XLON

07003070000165993-E0PHt5nSD0Eb

12:52:54

1,589

245.4000

XLON

05003050000167054-E0PHt5nSD4kg

12:54:22

3

245.6000

XLON

05003050000168761-E0PHt5nSD6Ed

12:54:22

45

245.6000

XLON

05003050000168761-E0PHt5nSD6Ef

12:54:22

270

245.6000

XLON

05003050000168761-E0PHt5nSD6Eh

12:54:22

932

245.6000

XLON

05003050000168761-E0PHt5nSD6Ej

12:56:02

1,068

245.4000

XLON

07003070000169987-E0PHt5nSD7fK

12:56:02

29

245.4000

XLON

07003070000169987-E0PHt5nSD7fH

12:56:02

554

245.4000

XLON

07003070000169987-E0PHt5nSD7fF

12:59:33

63

245.4000

XLON

07003070000171930-E0PHt5nSDBGM

13:00:06

973

245.4000

XLON

07003070000171930-E0PHt5nSDC5T

13:01:02

1,149

245.4000

XLON

07003070000172960-E0PHt5nSDDYu

13:04:45

387

245.2000

XLON

07003070000165993-E0PHt5nSDIdr

13:04:45

19

245.2000

XLON

07003070000165993-E0PHt5nSDIdu

13:19:14

1

245.2000

XLON

07003070000165993-E0PHt5nSDXzm

13:19:41

26

245.6000

XLON

05003050000182195-E0PHt5nSDYR4

13:19:41

196

245.6000

XLON

05003050000182195-E0PHt5nSDYR6

13:19:41

293

245.6000

XLON

05003050000182195-E0PHt5nSDYR8

13:19:41

157

245.6000

XLON

05003050000182195-E0PHt5nSDYRA

13:19:42

2,228

245.6000

XLON

07003070000182548-E0PHt5nSDYSZ

13:21:02

1,304

245.4000

XLON

05003050000182900-E0PHt5nSDZsz

13:25:25

1,072

245.2000

XLON

05003050000176992-E0PHt5nSDeb3

13:27:42

1,290

245.2000

XLON

07003070000187513-E0PHt5nSDhU6

13:30:22

1,452

245.2000

XLON

05003050000188738-E0PHt5nSDkIM

13:36:02

1,486

245.2000

XLON

07003070000191739-E0PHt5nSDqiA

13:39:22

1,365

245.0000

XLON

05003050000186205-E0PHt5nSDurU

13:40:00

13

244.8000

XLON

05003050000175543-E0PHt5nSDvW6

13:40:14

530

244.8000

XLON

05003050000175543-E0PHt5nSDvkY

13:42:02

932

245.0000

XLON

05003050000194395-E0PHt5nSDxEX

13:43:21

51

245.2000

XLON

05003050000194626-E0PHt5nSDyY5

13:43:21

976

245.2000

XLON

05003050000194626-E0PHt5nSDyY0

13:44:22

784

245.4000

XLON

05003050000195278-E0PHt5nSDzLN

13:44:22

197

245.4000

XLON

05003050000195278-E0PHt5nSDzLP

13:44:22

45

245.4000

XLON

05003050000195278-E0PHt5nSDzLR

13:47:05

924

245.4000

XLON

05003050000196613-E0PHt5nSE1fA

13:47:49

655

245.4000

XLON

07003070000197469-E0PHt5nSE2SZ

13:51:00

520

245.2000

XLON

07003070000196489-E0PHt5nSE6eg

13:55:22

1,126

245.2000

XLON

05003050000200632-E0PHt5nSEAWF

13:56:02

471

245.2000

XLON

07003070000201268-E0PHt5nSEBDK

13:56:02

517

245.2000

XLON

07003070000201268-E0PHt5nSEBDM

13:56:02

286

245.2000

XLON

07003070000201268-E0PHt5nSEBDO

13:58:42

196

245.2000

XLON

07003070000202378-E0PHt5nSEDrx

13:58:42

286

245.2000

XLON

07003070000202378-E0PHt5nSEDrz

13:58:42

328

245.2000

XLON

07003070000202378-E0PHt5nSEDs1

13:59:22

1,001

245.2000

XLON

07003070000202619-E0PHt5nSEEcN

14:01:02

59

244.8000

XLON

05003050000194052-E0PHt5nSEH5H

14:01:02

712

244.8000

XLON

05003050000194052-E0PHt5nSEH5E

14:01:02

918

245.0000

XLON

05003050000203157-E0PHt5nSEH3y

14:01:12

254

244.8000

XLON

05003050000194052-E0PHt5nSEHNJ

14:02:44

504

244.8000

XLON

05003050000204084-E0PHt5nSEJ0Y

14:05:00

604

244.6000

XLON

07003070000204443-E0PHt5nSELTJ

14:10:22

969

244.8000

XLON

05003050000207611-E0PHt5nSER8P

14:10:22

138

244.8000

XLON

05003050000207611-E0PHt5nSER8R

14:11:41

738

244.6000

XLON

05003050000207236-E0PHt5nSET4w

14:13:55

704

244.4000

XLON

05003050000208798-E0PHt5nSEWMk

14:17:02

787

244.4000

XLON

07003070000211282-E0PHt5nSEZod

14:19:34

61

244.6000

XLON

05003050000211839-E0PHt5nSEccy

14:19:34

353

244.6000

XLON

05003050000211839-E0PHt5nSEccr

14:19:34

2

244.6000

XLON

05003050000211839-E0PHt5nSEcct

14:20:22

699

244.8000

XLON

05003050000212249-E0PHt5nSEdSk

14:22:42

1,373

244.8000

XLON

07003070000213671-E0PHt5nSEfqp

14:22:43

920

244.6000

XLON

05003050000211839-E0PHt5nSEftV

14:24:22

687

244.8000

XLON

05003050000214003-E0PHt5nSEi21

14:24:22

300

244.8000

XLON

05003050000214003-E0PHt5nSEi23

14:24:22

1

244.8000

XLON

05003050000214003-E0PHt5nSEi25

14:26:02

1,081

244.8000

XLON

07003070000215048-E0PHt5nSEjum

14:27:42

211

244.8000

XLON

05003050000215518-E0PHt5nSEllB

14:27:42

449

244.8000

XLON

05003050000215518-E0PHt5nSEllD

14:27:42

598

244.8000

XLON

05003050000215518-E0PHt5nSEllF

14:29:22

1,259

244.6000

XLON

07003070000216917-E0PHt5nSEnxK

14:31:29

355

244.4000

XLON

07003070000214344-E0PHt5nSExtb

14:31:29

633

244.4000

XLON

07003070000214344-E0PHt5nSExtd

14:33:42

117

244.8000

XLON

05003050000221874-E0PHt5nSF62U

14:33:42

786

244.8000

XLON

05003050000221874-E0PHt5nSF61n

14:33:42

40

244.8000

XLON

05003050000221874-E0PHt5nSF61q

14:34:07

1,202

244.8000

XLON

05003050000221874-E0PHt5nSF7LH

14:35:22

1,652

244.8000

XLON

07003070000224188-E0PHt5nSFAqu

14:36:02

1,322

244.8000

XLON

05003050000224530-E0PHt5nSFCOh

14:37:42

1,194

244.8000

XLON

05003050000226109-E0PHt5nSFGUA

14:38:46

527

244.6000

XLON

05003050000220144-E0PHt5nSFIkk

14:38:46

993

244.6000

XLON

05003050000220735-E0PHt5nSFIkm

14:39:32

1,180

244.8000

XLON

05003050000227871-E0PHt5nSFKoa

14:42:42

1,263

244.8000

XLON

05003050000230314-E0PHt5nSFVZG

14:44:22

1,666

244.8000

XLON

05003050000232554-E0PHt5nSFZT2

14:46:02

1,225

244.8000

XLON

05003050000234631-E0PHt5nSFdGg

14:46:41

1,394

244.6000

XLON

07003070000229660-E0PHt5nSFfJY

14:50:44

1,237

244.8000

XLON

05003050000237432-E0PHt5nSFrRy

14:51:56

1,340

244.8000

XLON

07003070000239970-E0PHt5nSFuty

14:56:34

1,622

245.0000

XLON

07003070000244196-E0PHt5nSG7ZH

14:57:42

1,708

245.0000

XLON

05003050000245455-E0PHt5nSGBWN

15:00:14

1,615

245.0000

XLON

05003050000246503-E0PHt5nSGHXE

15:01:03

1,401

245.0000

XLON

05003050000248798-E0PHt5nSGK4c

15:02:42

1,652

245.0000

XLON

07003070000251011-E0PHt5nSGOkI

15:02:59

1,328

244.8000

XLON

05003050000241067-E0PHt5nSGPYp

15:08:14

763

245.0000

XLON

07003070000254794-E0PHt5nSGfkU

15:08:14

1,157

245.0000

XLON

07003070000254794-E0PHt5nSGfkI

15:09:22

2,054

245.0000

XLON

05003050000256505-E0PHt5nSGiVm

15:11:02

1,313

245.0000

XLON

07003070000258596-E0PHt5nSGnAg

15:13:42

1,284

245.0000

XLON

05003050000260344-E0PHt5nSGugm

15:14:22

1,147

245.0000

XLON

07003070000261410-E0PHt5nSGwME

15:16:02

484

245.0000

XLON

05003050000262310-E0PHt5nSH1Rg

15:16:02

740

245.0000

XLON

05003050000262310-E0PHt5nSH1Ri

15:16:02

504

245.0000

XLON

05003050000262310-E0PHt5nSH1Rk

15:17:00

1,037

244.8000

XLON

07003070000253431-E0PHt5nSH3zf

15:17:42

1,168

244.8000

XLON

05003050000263896-E0PHt5nSH6JT

15:20:11

917

244.8000

XLON

07003070000265722-E0PHt5nSHDyN

15:22:02

974

244.6000

XLON

05003050000268038-E0PHt5nSHLQl

15:22:42

65

244.6000

XLON

05003050000268675-E0PHt5nSHNrE

15:22:42

859

244.6000

XLON

05003050000268675-E0PHt5nSHNqJ

15:24:22

1,169

244.8000

XLON

05003050000270274-E0PHt5nSHTb1

15:26:02

1,375

245.0000

XLON

05003050000271878-E0PHt5nSHZTV

15:26:43

813

244.8000

XLON

07003070000271549-E0PHt5nSHcOM

15:28:42

1,065

244.8000

XLON

05003050000274700-E0PHt5nSHhoL

15:29:22

825

244.8000

XLON

05003050000275261-E0PHt5nSHjSF

15:31:02

998

244.8000

XLON

05003050000276780-E0PHt5nSHoSE

15:32:42

1,051

244.8000

XLON

07003070000278702-E0PHt5nSHtEn

15:34:22

760

244.8000

XLON

07003070000280165-E0PHt5nSHxDX

15:34:36

31

244.8000

XLON

07003070000280165-E0PHt5nSHxur

15:34:36

399

244.8000

XLON

07003070000280165-E0PHt5nSHxuu

15:36:08

949

244.6000

XLON

05003050000273739-E0PHt5nSI1wH

15:36:28

1,106

244.6000

XLON

05003050000281559-E0PHt5nSI349

15:38:42

1,184

244.6000

XLON

07003070000284455-E0PHt5nSIAI0

15:41:02

585

244.6000

XLON

05003050000285951-E0PHt5nSIG31

15:41:02

752

244.6000

XLON

05003050000285951-E0PHt5nSIG2z

15:43:16

1,649

244.6000

XLON

07003070000287769-E0PHt5nSIMaw

15:45:22

400

244.8000

XLON

07003070000290085-E0PHt5nSISkK

15:45:22

601

244.8000

XLON

07003070000290085-E0PHt5nSISkH

15:45:26

21

244.8000

XLON

07003070000290085-E0PHt5nSISu8

15:47:05

759

244.8000

XLON

07003070000290695-E0PHt5nSIYBf

15:48:10

706

244.8000

XLON

07003070000290695-E0PHt5nSIarO

15:48:10

143

244.8000

XLON

07003070000290695-E0PHt5nSIarQ

15:49:22

1,390

244.8000

XLON

05003050000293086-E0PHt5nSIdbL

15:50:10

1,014

244.6000

XLON

05003050000288606-E0PHt5nSIfgV

15:50:10

31

244.6000

XLON

05003050000288606-E0PHt5nSIfgX

15:50:10

54

244.6000

XLON

05003050000288606-E0PHt5nSIfga

15:51:00

230

244.6000

XLON

05003050000288606-E0PHt5nSIhN4

15:51:31

1,074

244.6000

XLON

05003050000294359-E0PHt5nSIiYp

15:52:57

715

244.4000

XLON

05003050000289604-E0PHt5nSInIx

15:55:08

1,470

244.6000

XLON

07003070000297847-E0PHt5nSItEm

15:59:55

205

244.4000

XLON

05003050000298496-E0PHt5nSJ4cP

15:59:58

1,357

244.4000

XLON

05003050000298496-E0PHt5nSJ4ia

16:01:02

1,681

244.4000

XLON

05003050000302854-E0PHt5nSJ7w4

16:03:15

507

244.2000

XLON

05003050000304354-E0PHt5nSJEKe

16:03:15

1,131

244.2000

XLON

07003070000297566-E0PHt5nSJEKY

16:05:07

45

244.0000

XLON

05003050000295914-E0PHt5nSJIm5

16:05:07

281

244.0000

XLON

05003050000295914-E0PHt5nSJIm0

16:05:07

581

244.0000

XLON

07003070000293529-E0PHt5nSJIly

16:05:15

242

244.0000

XLON

05003050000295914-E0PHt5nSJJ70

16:05:15

548

244.0000

XLON

05003050000305759-E0PHt5nSJJ74

16:07:02

2,085

244.0000

XLON

05003050000307927-E0PHt5nSJNQK

16:09:22

221

244.2000

XLON

05003050000309619-E0PHt5nSJTTh

16:09:22

67

244.2000

XLON

05003050000309619-E0PHt5nSJTTj

16:09:22

344

244.2000

XLON

05003050000309619-E0PHt5nSJTTl

16:10:22

1,320

244.2000

XLON

07003070000310842-E0PHt5nSJWDS

16:10:41

97

244.0000

XLON

05003050000309202-E0PHt5nSJWkJ

16:10:41

1,701

244.0000

XLON

05003050000309202-E0PHt5nSJWkG

16:10:56

174

243.8000

XLON

07003070000307633-E0PHt5nSJXR5

16:12:02

695

244.0000

XLON

05003050000311705-E0PHt5nSJa72

16:12:02

31

244.0000

XLON

05003050000311705-E0PHt5nSJa6x

16:12:02

31

244.0000

XLON

05003050000311705-E0PHt5nSJa6z

16:12:02

1,038

244.0000

XLON

05003050000311705-E0PHt5nSJa6v

16:12:42

1,222

244.2000

XLON

05003050000312312-E0PHt5nSJcGF

16:15:00

2,023

244.0000

XLON

05003050000313824-E0PHt5nSJhsB

16:18:11

89

244.2000

XLON

07003070000315018-E0PHt5nSJq3P

16:18:11

605

244.2000

XLON

07003070000315018-E0PHt5nSJq3R

16:18:11

813

244.2000

XLON

05003050000315090-E0PHt5nSJq3Z

16:18:11

29

244.2000

XLON

07003070000315018-E0PHt5nSJq3T

16:18:40

516

244.0000

XLON

07003070000315978-E0PHt5nSJrfy

16:19:22

1,445

243.8000

XLON

07003070000315017-E0PHt5nSJtjI

16:19:22

835

244.0000

XLON

07003070000316542-E0PHt5nSJtiw

16:19:22

71

244.0000

XLON

07003070000316542-E0PHt5nSJtiy

16:19:22

491

244.0000

XLON

07003070000316542-E0PHt5nSJtj0

16:19:22

370

244.0000

XLON

07003070000316542-E0PHt5nSJtj2

16:23:08

82

243.8000

XLON

05003050000317440-E0PHt5nSK4wG

16:23:08

2,519

243.8000

XLON

05003050000317440-E0PHt5nSK4wD

16:23:08

729

244.0000

XLON

05003050000317448-E0PHt5nSK4w3

16:23:08

1,150

244.0000

XLON

05003050000317448-E0PHt5nSK4w5

16:26:27

1,343

244.0000

XLON

07003070000318711-E0PHt5nSKChH

16:26:27

409

244.0000

XLON

07003070000318711-E0PHt5nSKChJ

16:26:27

473

244.0000

XLON

07003070000318711-E0PHt5nSKChL

16:26:30

1,125

243.6000

XLON

07003070000317795-E0PHt5nSKCuL

16:26:33

679

243.6000

XLON

05003050000317889-E0PHt5nSKCzC

16:28:51

1,003

243.8000

XLON

05003050000318841-E0PHt5nSKIM5

16:28:55

3,180

243.8000

XLON

05003050000319042-E0PHt5nSKIWb

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBBRTMTMTBRA

Related Shares:

Serco
FTSE 100 Latest
Value9,693.93
Change2.35