Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Jun 2023 17:03

RNS Number : 4519C
Domino's Pizza Group PLC
12 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 282.3322 pence per share

Highest purchase price paid

:

 287.00 pence per share

Lowest purchase price paid

:

 279.00 pence per share

Following the above transaction, the Company has 417,704,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,704,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

123

280.60

 08:34:51

00065824386TRLO0

XLON

300

280.60

 08:34:51

00065824385TRLO0

XLON

300

280.60

 08:34:51

00065824384TRLO0

XLON

900

280.60

 08:34:51

00065824383TRLO0

XLON

2241

280.80

 08:34:51

00065824382TRLO0

XLON

371

280.40

 08:34:51

00065824387TRLO0

XLON

900

280.40

 08:36:19

00065824453TRLO0

XLON

173

280.40

 08:36:19

00065824454TRLO0

XLON

175

279.60

 08:41:42

00065824627TRLO0

XLON

925

279.60

 08:42:06

00065824637TRLO0

XLON

1244

279.20

 08:42:30

00065824649TRLO0

XLON

600

279.00

 08:42:43

00065824652TRLO0

XLON

483

279.00

 08:42:43

00065824653TRLO0

XLON

1140

279.00

 08:42:43

00065824654TRLO0

XLON

214

279.60

 08:56:42

00065825069TRLO0

XLON

207

279.40

 08:56:42

00065825070TRLO0

XLON

277

279.60

 08:59:18

00065825086TRLO0

XLON

200

279.40

 09:04:43

00065825338TRLO0

XLON

300

279.40

 09:04:43

00065825339TRLO0

XLON

174

279.40

 09:04:43

00065825340TRLO0

XLON

66

279.80

 09:15:16

00065825607TRLO0

XLON

55

279.80

 09:15:16

00065825608TRLO0

XLON

193

279.80

 09:15:16

00065825609TRLO0

XLON

100

279.80

 09:15:16

00065825610TRLO0

XLON

42

279.80

 09:15:16

00065825611TRLO0

XLON

35

279.80

 09:15:16

00065825612TRLO0

XLON

248

279.80

 09:15:16

00065825613TRLO0

XLON

128

279.80

 09:15:16

00065825614TRLO0

XLON

46

279.80

 09:15:16

00065825615TRLO0

XLON

55

279.80

 09:15:16

00065825616TRLO0

XLON

248

279.80

 09:15:16

00065825617TRLO0

XLON

128

279.80

 09:15:16

00065825618TRLO0

XLON

46

279.80

 09:15:16

00065825619TRLO0

XLON

55

279.80

 09:15:16

00065825620TRLO0

XLON

298

279.80

 09:15:26

00065825633TRLO0

XLON

154

279.80

 09:15:26

00065825634TRLO0

XLON

66

279.80

 09:15:26

00065825635TRLO0

XLON

55

279.80

 09:15:26

00065825636TRLO0

XLON

140

279.80

 09:15:26

00065825637TRLO0

XLON

72

279.80

 09:15:26

00065825638TRLO0

XLON

26

279.80

 09:15:26

00065825639TRLO0

XLON

31

279.80

 09:15:26

00065825640TRLO0

XLON

140

279.80

 09:15:26

00065825641TRLO0

XLON

72

279.80

 09:15:26

00065825642TRLO0

XLON

31

279.80

 09:15:26

00065825643TRLO0

XLON

26

279.80

 09:15:26

00065825644TRLO0

XLON

140

279.80

 09:15:26

00065825645TRLO0

XLON

72

279.80

 09:15:26

00065825646TRLO0

XLON

31

279.80

 09:15:26

00065825647TRLO0

XLON

26

279.80

 09:15:26

00065825648TRLO0

XLON

140

279.80

 09:15:26

00065825649TRLO0

XLON

72

279.80

 09:15:26

00065825650TRLO0

XLON

31

279.80

 09:15:26

00065825651TRLO0

XLON

26

279.80

 09:15:26

00065825652TRLO0

XLON

140

279.80

 09:15:26

00065825653TRLO0

XLON

72

279.80

 09:15:26

00065825654TRLO0

XLON

26

279.80

 09:15:26

00065825655TRLO0

XLON

31

279.80

 09:15:26

00065825656TRLO0

XLON

140

279.80

 09:15:26

00065825657TRLO0

XLON

72

279.80

 09:15:26

00065825658TRLO0

XLON

31

279.80

 09:15:26

00065825659TRLO0

XLON

26

279.80

 09:15:26

00065825660TRLO0

XLON

140

279.80

 09:15:26

00065825661TRLO0

XLON

72

279.80

 09:15:26

00065825662TRLO0

XLON

26

279.80

 09:15:26

00065825663TRLO0

XLON

31

279.80

 09:15:26

00065825664TRLO0

XLON

600

280.60

 09:22:07

00065825927TRLO0

XLON

543

280.60

 09:22:07

00065825928TRLO0

XLON

1251

280.20

 09:22:07

00065825929TRLO0

XLON

300

279.80

 09:22:25

00065825934TRLO0

XLON

300

279.80

 09:22:25

00065825935TRLO0

XLON

521

279.80

 09:22:25

00065825936TRLO0

XLON

1185

279.80

 09:32:59

00065826190TRLO0

XLON

255

280.20

 09:52:01

00065826777TRLO0

XLON

132

280.20

 09:52:01

00065826778TRLO0

XLON

56

280.20

 09:52:01

00065826779TRLO0

XLON

47

280.20

 09:52:01

00065826780TRLO0

XLON

28

280.20

 09:52:01

00065826781TRLO0

XLON

26

280.20

 09:55:28

00065826829TRLO0

XLON

13

280.20

 09:55:28

00065826830TRLO0

XLON

26

280.20

 09:55:28

00065826831TRLO0

XLON

13

280.20

 09:55:28

00065826832TRLO0

XLON

26

280.20

 09:55:28

00065826833TRLO0

XLON

13

280.20

 09:55:28

00065826834TRLO0

XLON

134

280.20

 09:55:28

00065826835TRLO0

XLON

69

280.20

 09:55:28

00065826836TRLO0

XLON

24

280.20

 09:55:28

00065826837TRLO0

XLON

29

280.20

 09:55:28

00065826838TRLO0

XLON

29

280.20

 09:55:28

00065826839TRLO0

XLON

24

280.20

 09:55:28

00065826840TRLO0

XLON

134

280.20

 09:55:28

00065826841TRLO0

XLON

69

280.20

 09:55:28

00065826842TRLO0

XLON

24

280.20

 09:55:28

00065826843TRLO0

XLON

29

280.20

 09:55:28

00065826844TRLO0

XLON

134

280.20

 09:55:28

00065826845TRLO0

XLON

69

280.20

 09:55:28

00065826846TRLO0

XLON

24

280.20

 09:55:28

00065826847TRLO0

XLON

29

280.20

 09:55:28

00065826848TRLO0

XLON

134

280.20

 09:55:28

00065826849TRLO0

XLON

69

280.20

 09:55:28

00065826850TRLO0

XLON

24

280.20

 09:55:28

00065826851TRLO0

XLON

29

280.20

 09:55:28

00065826852TRLO0

XLON

134

280.20

 09:57:07

00065826866TRLO0

XLON

69

280.20

 09:57:07

00065826867TRLO0

XLON

29

280.20

 09:57:07

00065826868TRLO0

XLON

24

280.20

 09:57:07

00065826869TRLO0

XLON

378

280.60

 10:00:11

00065827046TRLO0

XLON

300

280.60

 10:00:11

00065827047TRLO0

XLON

612

280.60

 10:00:11

00065827048TRLO0

XLON

1112

280.60

 10:07:42

00065827184TRLO0

XLON

1139

280.60

 10:07:42

00065827185TRLO0

XLON

1143

280.60

 10:07:42

00065827186TRLO0

XLON

1226

280.40

 10:18:14

00065827477TRLO0

XLON

1133

280.60

 10:24:41

00065827607TRLO0

XLON

1169

280.40

 10:25:09

00065827616TRLO0

XLON

1319

280.20

 10:26:26

00065827663TRLO0

XLON

622

282.80

 10:32:58

00065827837TRLO0

XLON

632

282.80

 10:32:58

00065827838TRLO0

XLON

579

282.00

 10:34:05

00065827853TRLO0

XLON

515

282.00

 10:34:08

00065827854TRLO0

XLON

1071

287.00

 12:14:30

00065829706TRLO0

XLON

1162

287.00

 12:14:30

00065829707TRLO0

XLON

1694

286.20

 12:23:49

00065829940TRLO0

XLON

1313

286.00

 12:23:49

00065829941TRLO0

XLON

1248

285.40

 12:36:51

00065830139TRLO0

XLON

1205

285.00

 12:37:51

00065830172TRLO0

XLON

1148

284.00

 13:19:36

00065830936TRLO0

XLON

1122

284.20

 13:19:36

00065830935TRLO0

XLON

1326

284.00

 13:34:26

00065831314TRLO0

XLON

208

284.00

 13:47:04

00065831671TRLO0

XLON

341

284.00

 13:47:04

00065831672TRLO0

XLON

323

284.00

 13:50:04

00065831807TRLO0

XLON

167

284.00

 13:50:04

00065831808TRLO0

XLON

71

284.00

 13:50:04

00065831809TRLO0

XLON

59

284.00

 13:50:04

00065831810TRLO0

XLON

1198

283.60

 13:53:02

00065831959TRLO0

XLON

1200

283.20

 13:57:00

00065832118TRLO0

XLON

1243

283.20

 14:12:45

00065832607TRLO0

XLON

456

283.40

 14:19:28

00065832784TRLO0

XLON

237

283.40

 14:19:28

00065832785TRLO0

XLON

84

283.40

 14:19:28

00065832786TRLO0

XLON

101

283.40

 14:19:28

00065832787TRLO0

XLON

449

283.40

 14:19:28

00065832788TRLO0

XLON

159

283.40

 14:19:58

00065832797TRLO0

XLON

82

283.40

 14:19:58

00065832798TRLO0

XLON

35

283.40

 14:19:58

00065832799TRLO0

XLON

29

283.40

 14:19:58

00065832800TRLO0

XLON

213

283.40

 14:19:58

00065832801TRLO0

XLON

110

283.40

 14:19:58

00065832802TRLO0

XLON

47

283.40

 14:19:58

00065832803TRLO0

XLON

39

283.40

 14:19:58

00065832804TRLO0

XLON

213

283.40

 14:20:08

00065832809TRLO0

XLON

110

283.40

 14:20:08

00065832810TRLO0

XLON

47

283.40

 14:20:08

00065832811TRLO0

XLON

39

283.40

 14:20:08

00065832812TRLO0

XLON

292

283.40

 14:20:08

00065832813TRLO0

XLON

151

283.40

 14:20:08

00065832814TRLO0

XLON

65

283.40

 14:20:08

00065832815TRLO0

XLON

54

283.40

 14:20:08

00065832816TRLO0

XLON

292

283.40

 14:22:08

00065832850TRLO0

XLON

151

283.40

 14:22:08

00065832851TRLO0

XLON

65

283.40

 14:22:08

00065832852TRLO0

XLON

54

283.40

 14:22:08

00065832853TRLO0

XLON

41

283.40

 14:22:08

00065832854TRLO0

XLON

167

283.40

 14:25:08

00065832932TRLO0

XLON

110

283.40

 14:25:08

00065832933TRLO0

XLON

47

283.40

 14:25:08

00065832934TRLO0

XLON

39

283.40

 14:25:08

00065832935TRLO0

XLON

162

283.60

 14:28:58

00065833089TRLO0

XLON

84

283.60

 14:28:58

00065833090TRLO0

XLON

30

283.60

 14:28:58

00065833091TRLO0

XLON

171

283.60

 14:29:08

00065833093TRLO0

XLON

89

283.60

 14:29:08

00065833094TRLO0

XLON

31

283.60

 14:29:08

00065833095TRLO0

XLON

38

283.60

 14:29:08

00065833096TRLO0

XLON

77

283.40

 14:29:28

00065833098TRLO0

XLON

329

283.40

 14:29:28

00065833099TRLO0

XLON

425

283.20

 14:44:54

00065833625TRLO0

XLON

131

283.20

 14:44:54

00065833626TRLO0

XLON

239

283.20

 14:44:54

00065833627TRLO0

XLON

78

283.20

 14:44:54

00065833628TRLO0

XLON

93

283.20

 14:44:54

00065833629TRLO0

XLON

895

283.20

 14:44:54

00065833630TRLO0

XLON

636

283.20

 14:44:54

00065833631TRLO0

XLON

1123

283.20

 14:54:21

00065833986TRLO0

XLON

591

283.20

 14:54:21

00065833987TRLO0

XLON

395

283.20

 14:54:21

00065833988TRLO0

XLON

39

283.60

 15:03:04

00065834307TRLO0

XLON

77

283.60

 15:03:04

00065834308TRLO0

XLON

64

283.60

 15:03:04

00065834309TRLO0

XLON

564

283.60

 15:03:04

00065834310TRLO0

XLON

125

283.60

 15:03:04

00065834311TRLO0

XLON

104

283.60

 15:03:04

00065834312TRLO0

XLON

375

283.60

 15:03:04

00065834313TRLO0

XLON

564

283.60

 15:03:04

00065834314TRLO0

XLON

125

283.60

 15:03:04

00065834315TRLO0

XLON

55

283.60

 15:03:04

00065834316TRLO0

XLON

126

283.60

 15:04:04

00065834331TRLO0

XLON

28

283.60

 15:04:04

00065834332TRLO0

XLON

23

283.60

 15:04:04

00065834333TRLO0

XLON

126

283.60

 15:04:18

00065834341TRLO0

XLON

28

283.60

 15:04:18

00065834342TRLO0

XLON

23

283.60

 15:04:18

00065834343TRLO0

XLON

126

283.60

 15:04:18

00065834344TRLO0

XLON

28

283.60

 15:04:18

00065834345TRLO0

XLON

23

283.60

 15:04:18

00065834346TRLO0

XLON

126

283.60

 15:04:18

00065834347TRLO0

XLON

28

283.60

 15:04:18

00065834348TRLO0

XLON

23

283.60

 15:04:18

00065834349TRLO0

XLON

126

283.60

 15:04:18

00065834350TRLO0

XLON

23

283.60

 15:04:18

00065834351TRLO0

XLON

28

283.60

 15:04:18

00065834352TRLO0

XLON

126

283.60

 15:04:28

00065834355TRLO0

XLON

28

283.60

 15:04:28

00065834356TRLO0

XLON

23

283.60

 15:04:28

00065834357TRLO0

XLON

126

283.60

 15:04:38

00065834378TRLO0

XLON

28

283.60

 15:04:38

00065834379TRLO0

XLON

23

283.60

 15:04:38

00065834380TRLO0

XLON

126

283.60

 15:04:48

00065834385TRLO0

XLON

28

283.60

 15:04:48

00065834386TRLO0

XLON

23

283.60

 15:04:48

00065834387TRLO0

XLON

126

283.60

 15:05:38

00065834435TRLO0

XLON

65

283.60

 15:05:38

00065834436TRLO0

XLON

23

283.60

 15:05:38

00065834437TRLO0

XLON

27

283.60

 15:05:38

00065834438TRLO0

XLON

1

283.60

 15:05:38

00065834439TRLO0

XLON

223

283.60

 15:05:38

00065834440TRLO0

XLON

115

283.60

 15:05:38

00065834441TRLO0

XLON

49

283.60

 15:05:38

00065834442TRLO0

XLON

41

283.60

 15:05:38

00065834443TRLO0

XLON

86

283.60

 15:06:56

00065834471TRLO0

XLON

12

283.60

 15:06:56

00065834472TRLO0

XLON

39

283.60

 15:06:56

00065834473TRLO0

XLON

47

283.60

 15:06:56

00065834474TRLO0

XLON

97

283.60

 15:06:56

00065834475TRLO0

XLON

214

283.60

 15:06:56

00065834476TRLO0

XLON

111

283.60

 15:06:56

00065834477TRLO0

XLON

47

283.60

 15:06:56

00065834478TRLO0

XLON

39

283.60

 15:06:56

00065834479TRLO0

XLON

51

283.60

 15:08:51

00065834549TRLO0

XLON

130

283.60

 15:08:51

00065834550TRLO0

XLON

130

283.60

 15:08:51

00065834551TRLO0

XLON

130

283.60

 15:08:51

00065834552TRLO0

XLON

130

283.60

 15:08:51

00065834553TRLO0

XLON

271

284.00

 15:11:38

00065834640TRLO0

XLON

140

284.00

 15:11:38

00065834641TRLO0

XLON

60

284.00

 15:11:38

00065834642TRLO0

XLON

50

284.00

 15:11:38

00065834643TRLO0

XLON

612

284.00

 15:11:38

00065834644TRLO0

XLON

1144

283.00

 15:21:21

00065835012TRLO0

XLON

284

283.20

 15:30:55

00065835297TRLO0

XLON

52

283.20

 15:30:55

00065835298TRLO0

XLON

63

283.20

 15:30:55

00065835299TRLO0

XLON

287

283.20

 15:30:55

00065835300TRLO0

XLON

300

283.00

 15:34:55

00065835436TRLO0

XLON

28

283.00

 15:34:55

00065835437TRLO0

XLON

503

283.00

 15:34:55

00065835438TRLO0

XLON

27

283.00

 15:34:55

00065835439TRLO0

XLON

300

283.00

 15:34:55

00065835440TRLO0

XLON

20

283.00

 15:34:55

00065835441TRLO0

XLON

172

283.20

 15:41:58

00065835871TRLO0

XLON

89

283.20

 15:41:58

00065835872TRLO0

XLON

38

283.20

 15:41:58

00065835873TRLO0

XLON

31

283.20

 15:41:58

00065835874TRLO0

XLON

183

283.20

 15:44:00

00065836030TRLO0

XLON

65

283.20

 15:44:00

00065836031TRLO0

XLON

78

283.20

 15:44:00

00065836032TRLO0

XLON

183

283.20

 15:44:00

00065836033TRLO0

XLON

355

283.20

 15:44:00

00065836034TRLO0

XLON

183

283.20

 15:44:00

00065836035TRLO0

XLON

65

283.20

 15:44:00

00065836036TRLO0

XLON

78

283.20

 15:44:00

00065836037TRLO0

XLON

355

283.20

 15:44:00

00065836038TRLO0

XLON

183

283.20

 15:44:00

00065836039TRLO0

XLON

78

283.20

 15:44:00

00065836040TRLO0

XLON

65

283.20

 15:44:00

00065836041TRLO0

XLON

266

283.00

 15:45:31

00065836093TRLO0

XLON

229

283.00

 15:45:31

00065836094TRLO0

XLON

574

283.00

 15:45:31

00065836095TRLO0

XLON

98

283.00

 15:45:59

00065836102TRLO0

XLON

150

283.00

 15:52:59

00065836326TRLO0

XLON

99

283.20

 15:59:59

00065836537TRLO0

XLON

83

283.20

 15:59:59

00065836538TRLO0

XLON

264

283.20

 15:59:59

00065836539TRLO0

XLON

137

283.20

 15:59:59

00065836540TRLO0

XLON

58

283.20

 15:59:59

00065836541TRLO0

XLON

49

283.20

 15:59:59

00065836542TRLO0

XLON

264

283.20

 15:59:59

00065836543TRLO0

XLON

137

283.20

 15:59:59

00065836544TRLO0

XLON

58

283.20

 15:59:59

00065836545TRLO0

XLON

49

283.20

 15:59:59

00065836546TRLO0

XLON

264

283.20

 15:59:59

00065836547TRLO0

XLON

137

283.20

 15:59:59

00065836548TRLO0

XLON

49

283.20

 15:59:59

00065836549TRLO0

XLON

58

283.20

 15:59:59

00065836550TRLO0

XLON

264

283.20

 15:59:59

00065836551TRLO0

XLON

137

283.20

 15:59:59

00065836552TRLO0

XLON

49

283.20

 15:59:59

00065836553TRLO0

XLON

58

283.20

 15:59:59

00065836554TRLO0

XLON

449

283.20

 15:59:59

00065836555TRLO0

XLON

232

283.20

 15:59:59

00065836556TRLO0

XLON

83

283.20

 15:59:59

00065836557TRLO0

XLON

99

283.20

 15:59:59

00065836558TRLO0

XLON

994

283.00

 16:00:37

00065836578TRLO0

XLON

139

283.00

 16:00:38

00065836579TRLO0

XLON

296

283.00

 16:03:11

00065836754TRLO0

XLON

153

283.00

 16:03:11

00065836755TRLO0

XLON

65

283.00

 16:03:11

00065836756TRLO0

XLON

54

283.00

 16:03:11

00065836757TRLO0

XLON

77

283.00

 16:03:11

00065836758TRLO0

XLON

6

283.00

 16:09:42

00065837157TRLO0

XLON

252

283.00

 16:09:42

00065837158TRLO0

XLON

152

283.00

 16:09:42

00065837159TRLO0

XLON

118

283.00

 16:10:42

00065837191TRLO0

XLON

197

283.00

 16:10:42

00065837192TRLO0

XLON

84

283.00

 16:10:42

00065837193TRLO0

XLON

70

283.00

 16:10:42

00065837194TRLO0

XLON

163

283.00

 16:10:42

00065837195TRLO0

XLON

300

282.80

 16:18:46

00065837737TRLO0

XLON

300

282.80

 16:18:46

00065837738TRLO0

XLON

21

282.80

 16:18:46

00065837739TRLO0

XLON

11

282.80

 16:18:46

00065837740TRLO0

XLON

29

282.80

 16:18:46

00065837741TRLO0

XLON

600

282.80

 16:18:46

00065837742TRLO0

XLON

300

282.80

 16:18:46

00065837743TRLO0

XLON

53

282.80

 16:18:46

00065837744TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMEEDSESM

Related Shares:

Dominos
FTSE 100 Latest
Value8,588.24
Change-46.56