30th Oct 2025 17:04
Transactions in Own Securities
30 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
Date of purchase: | 30 October 2025 |
Number of ordinary shares of £0.0005 each purchased: | 2,000,000 |
Highest price paid per share (p) | 98.42 |
Lowest price paid per share (p) | 94.98 |
Volume weighted average price paid per share (p) | 96.16 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,019,111,260 ordinary shares in issue (excluding treasury shares).
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 96.16 | 2,000,000 | 94.98 | 98.42 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
5,567 | 98.42 | XLON | 08:00:36 | 00184291406TRLO0 |
3,076 | 98.10 | XLON | 08:00:56 | 00184291509TRLO0 |
2,013 | 98.10 | XLON | 08:00:56 | 00184291510TRLO0 |
4,724 | 98.00 | XLON | 08:01:03 | 00184291522TRLO0 |
5,083 | 97.72 | XLON | 08:01:07 | 00184291537TRLO0 |
5,140 | 97.74 | XLON | 08:01:07 | 00184291538TRLO0 |
4,962 | 97.20 | XLON | 08:01:12 | 00184291564TRLO0 |
638 | 97.28 | XLON | 08:01:17 | 00184291581TRLO0 |
2,262 | 97.28 | XLON | 08:01:17 | 00184291582TRLO0 |
2,262 | 97.30 | XLON | 08:01:17 | 00184291583TRLO0 |
327 | 97.30 | XLON | 08:02:26 | 00184291813TRLO0 |
5,091 | 97.36 | XLON | 08:04:19 | 00184292178TRLO0 |
4,448 | 97.34 | XLON | 08:05:34 | 00184292386TRLO0 |
579 | 97.34 | XLON | 08:05:34 | 00184292387TRLO0 |
5,645 | 97.14 | XLON | 08:05:37 | 00184292400TRLO0 |
3,376 | 96.98 | XLON | 08:05:39 | 00184292404TRLO0 |
4,930 | 97.02 | XLON | 08:06:52 | 00184292624TRLO0 |
5,072 | 97.12 | XLON | 08:07:22 | 00184292721TRLO0 |
5,711 | 97.20 | XLON | 08:07:26 | 00184292728TRLO0 |
3,580 | 96.94 | XLON | 08:07:31 | 00184292733TRLO0 |
2,191 | 96.94 | XLON | 08:07:31 | 00184292734TRLO0 |
5,410 | 96.78 | XLON | 08:08:46 | 00184292885TRLO0 |
2,258 | 96.52 | XLON | 08:08:58 | 00184292910TRLO0 |
3,043 | 96.52 | XLON | 08:08:58 | 00184292911TRLO0 |
5,381 | 96.64 | XLON | 08:09:26 | 00184292947TRLO0 |
5,124 | 96.72 | XLON | 08:10:14 | 00184293046TRLO0 |
4,846 | 96.72 | XLON | 08:10:35 | 00184293085TRLO0 |
4,821 | 96.74 | XLON | 08:11:06 | 00184293126TRLO0 |
5,215 | 96.78 | XLON | 08:13:30 | 00184293381TRLO0 |
5,437 | 96.80 | XLON | 08:16:00 | 00184293682TRLO0 |
5,372 | 96.74 | XLON | 08:16:16 | 00184293715TRLO0 |
4,815 | 96.78 | XLON | 08:17:39 | 00184293837TRLO0 |
4,793 | 96.68 | XLON | 08:17:55 | 00184293861TRLO0 |
2,452 | 96.80 | XLON | 08:18:12 | 00184293888TRLO0 |
2,996 | 96.80 | XLON | 08:18:12 | 00184293889TRLO0 |
5,772 | 96.72 | XLON | 08:18:55 | 00184293989TRLO0 |
5,086 | 96.56 | XLON | 08:19:24 | 00184294034TRLO0 |
5,290 | 96.52 | XLON | 08:24:00 | 00184294505TRLO0 |
4,983 | 96.62 | XLON | 08:25:15 | 00184294617TRLO0 |
5,091 | 96.64 | XLON | 08:26:42 | 00184294814TRLO0 |
5,513 | 96.70 | XLON | 08:28:48 | 00184294960TRLO0 |
5,176 | 97.06 | XLON | 08:31:10 | 00184295452TRLO0 |
5,680 | 97.02 | XLON | 08:32:28 | 00184295807TRLO0 |
5,317 | 97.14 | XLON | 08:33:40 | 00184296042TRLO0 |
5,225 | 97.10 | XLON | 08:34:13 | 00184296151TRLO0 |
5,081 | 97.20 | XLON | 08:36:30 | 00184296480TRLO0 |
2,626 | 97.32 | XLON | 08:36:55 | 00184296506TRLO0 |
5,093 | 97.48 | XLON | 08:38:00 | 00184296676TRLO0 |
5,181 | 97.44 | XLON | 08:38:45 | 00184296719TRLO0 |
483 | 97.32 | XLON | 08:38:59 | 00184296758TRLO0 |
4,998 | 97.32 | XLON | 08:38:59 | 00184296759TRLO0 |
3,735 | 97.26 | XLON | 08:39:59 | 00184296879TRLO0 |
1,411 | 97.26 | XLON | 08:39:59 | 00184296880TRLO0 |
5,485 | 97.30 | XLON | 08:43:18 | 00184297187TRLO0 |
5,279 | 97.44 | XLON | 08:44:03 | 00184297235TRLO0 |
5,035 | 97.68 | XLON | 08:45:25 | 00184297434TRLO0 |
5,043 | 97.94 | XLON | 08:46:41 | 00184297621TRLO0 |
5,182 | 97.82 | XLON | 08:47:01 | 00184297648TRLO0 |
5,295 | 97.84 | XLON | 08:48:24 | 00184297744TRLO0 |
5,617 | 97.74 | XLON | 08:48:47 | 00184297777TRLO0 |
4,872 | 97.78 | XLON | 08:51:50 | 00184298059TRLO0 |
5,653 | 97.82 | XLON | 09:00:01 | 00184298725TRLO0 |
2,339 | 97.76 | XLON | 09:00:08 | 00184298740TRLO0 |
1,524 | 97.76 | XLON | 09:00:08 | 00184298741TRLO0 |
1,000 | 97.76 | XLON | 09:00:08 | 00184298742TRLO0 |
2,621 | 97.72 | XLON | 09:00:15 | 00184298753TRLO0 |
2,616 | 97.72 | XLON | 09:00:15 | 00184298754TRLO0 |
3,921 | 97.64 | XLON | 09:00:30 | 00184298767TRLO0 |
864 | 97.64 | XLON | 09:00:30 | 00184298768TRLO0 |
5,451 | 97.62 | XLON | 09:00:34 | 00184298772TRLO0 |
5,573 | 97.54 | XLON | 09:02:10 | 00184298880TRLO0 |
4,730 | 97.42 | XLON | 09:02:15 | 00184298885TRLO0 |
2,151 | 97.40 | XLON | 09:02:23 | 00184298897TRLO0 |
2,703 | 97.40 | XLON | 09:02:44 | 00184298915TRLO0 |
5,498 | 97.32 | XLON | 09:02:58 | 00184298939TRLO0 |
4,948 | 97.24 | XLON | 09:03:26 | 00184298972TRLO0 |
1,768 | 97.18 | XLON | 09:03:31 | 00184299000TRLO0 |
3,253 | 97.18 | XLON | 09:04:00 | 00184299067TRLO0 |
2,988 | 97.28 | XLON | 09:07:05 | 00184299406TRLO0 |
2,370 | 97.28 | XLON | 09:07:05 | 00184299407TRLO0 |
1,136 | 97.50 | XLON | 09:11:49 | 00184299708TRLO0 |
4,357 | 97.50 | XLON | 09:11:49 | 00184299709TRLO0 |
4,856 | 97.50 | XLON | 09:16:18 | 00184300160TRLO0 |
5,514 | 97.44 | XLON | 09:17:45 | 00184300296TRLO0 |
5,372 | 97.36 | XLON | 09:17:46 | 00184300309TRLO0 |
4,932 | 97.48 | XLON | 09:19:40 | 00184300474TRLO0 |
4,724 | 97.60 | XLON | 09:20:00 | 00184300504TRLO0 |
2,480 | 97.54 | XLON | 09:20:47 | 00184300563TRLO0 |
3,076 | 97.54 | XLON | 09:20:47 | 00184300564TRLO0 |
145 | 97.70 | XLON | 09:22:20 | 00184300739TRLO0 |
5,301 | 97.74 | XLON | 09:23:20 | 00184300803TRLO0 |
4,830 | 97.60 | XLON | 09:23:23 | 00184300816TRLO0 |
5,334 | 97.44 | XLON | 09:23:28 | 00184300834TRLO0 |
315 | 97.44 | XLON | 09:23:28 | 00184300835TRLO0 |
2,021 | 97.34 | XLON | 09:23:29 | 00184300839TRLO0 |
2,796 | 97.34 | XLON | 09:23:29 | 00184300840TRLO0 |
4,905 | 97.36 | XLON | 09:26:47 | 00184301260TRLO0 |
5,752 | 97.22 | XLON | 09:29:33 | 00184301508TRLO0 |
4,952 | 97.18 | XLON | 09:35:41 | 00184302163TRLO0 |
2,400 | 97.12 | XLON | 09:40:25 | 00184302884TRLO0 |
1,621 | 97.12 | XLON | 09:40:25 | 00184302885TRLO0 |
883 | 97.12 | XLON | 09:40:25 | 00184302886TRLO0 |
5,330 | 97.04 | XLON | 09:43:39 | 00184303263TRLO0 |
1,266 | 97.02 | XLON | 09:43:52 | 00184303277TRLO0 |
3,480 | 97.02 | XLON | 09:45:36 | 00184303410TRLO0 |
3,786 | 96.84 | XLON | 09:45:39 | 00184303426TRLO0 |
1,530 | 96.84 | XLON | 09:45:39 | 00184303427TRLO0 |
4,083 | 96.94 | XLON | 09:46:09 | 00184303462TRLO0 |
760 | 96.94 | XLON | 09:46:09 | 00184303463TRLO0 |
2,700 | 96.98 | XLON | 09:46:15 | 00184303484TRLO0 |
2,947 | 96.98 | XLON | 09:46:15 | 00184303485TRLO0 |
702 | 96.90 | XLON | 09:50:10 | 00184303792TRLO0 |
5,254 | 96.96 | XLON | 09:51:14 | 00184303864TRLO0 |
2,848 | 96.94 | XLON | 09:51:36 | 00184303903TRLO0 |
2,455 | 96.94 | XLON | 09:51:36 | 00184303904TRLO0 |
5,770 | 97.14 | XLON | 10:01:42 | 00184304681TRLO0 |
2,554 | 97.14 | XLON | 10:02:56 | 00184304772TRLO0 |
1,427 | 97.14 | XLON | 10:02:59 | 00184304778TRLO0 |
1,605 | 97.14 | XLON | 10:05:28 | 00184304944TRLO0 |
4,979 | 97.10 | XLON | 10:08:41 | 00184305138TRLO0 |
4,137 | 97.14 | XLON | 10:11:28 | 00184305330TRLO0 |
253 | 97.14 | XLON | 10:11:30 | 00184305331TRLO0 |
1,338 | 97.14 | XLON | 10:11:30 | 00184305332TRLO0 |
1,175 | 97.30 | XLON | 10:16:19 | 00184305635TRLO0 |
4,321 | 97.30 | XLON | 10:16:19 | 00184305636TRLO0 |
4,983 | 97.34 | XLON | 10:21:49 | 00184306068TRLO0 |
5,691 | 97.28 | XLON | 10:23:30 | 00184306176TRLO0 |
5,488 | 97.28 | XLON | 10:26:52 | 00184306397TRLO0 |
5,011 | 97.20 | XLON | 10:28:28 | 00184306493TRLO0 |
4,865 | 97.16 | XLON | 10:28:38 | 00184306508TRLO0 |
2,599 | 97.20 | XLON | 10:32:14 | 00184306768TRLO0 |
2,216 | 97.20 | XLON | 10:32:14 | 00184306769TRLO0 |
1,188 | 97.24 | XLON | 10:36:29 | 00184307074TRLO0 |
4,016 | 97.24 | XLON | 10:39:08 | 00184307202TRLO0 |
4,915 | 97.30 | XLON | 10:39:30 | 00184307220TRLO0 |
3,510 | 97.26 | XLON | 10:39:38 | 00184307238TRLO0 |
1,407 | 97.26 | XLON | 10:40:15 | 00184307293TRLO0 |
4,743 | 97.24 | XLON | 10:41:19 | 00184307354TRLO0 |
3,159 | 97.26 | XLON | 10:49:10 | 00184307929TRLO0 |
1,705 | 97.26 | XLON | 10:49:10 | 00184307930TRLO0 |
2,517 | 97.14 | XLON | 10:49:38 | 00184307953TRLO0 |
2,574 | 97.14 | XLON | 10:49:38 | 00184307954TRLO0 |
4,844 | 97.14 | XLON | 10:53:39 | 00184308186TRLO0 |
3,310 | 97.24 | XLON | 10:59:13 | 00184308583TRLO0 |
1,522 | 97.24 | XLON | 10:59:13 | 00184308584TRLO0 |
3,542 | 97.18 | XLON | 11:00:10 | 00184308670TRLO0 |
1,836 | 97.18 | XLON | 11:00:10 | 00184308671TRLO0 |
4,786 | 97.14 | XLON | 11:00:20 | 00184308694TRLO0 |
2,836 | 97.22 | XLON | 11:02:50 | 00184308937TRLO0 |
2,861 | 97.22 | XLON | 11:04:44 | 00184309049TRLO0 |
5,146 | 97.24 | XLON | 11:07:00 | 00184309186TRLO0 |
5,218 | 97.12 | XLON | 11:07:02 | 00184309191TRLO0 |
4,631 | 97.08 | XLON | 11:07:11 | 00184309193TRLO0 |
5,127 | 97.12 | XLON | 11:08:06 | 00184309289TRLO0 |
5,176 | 97.04 | XLON | 11:08:10 | 00184309290TRLO0 |
4,874 | 97.24 | XLON | 11:15:17 | 00184309759TRLO0 |
5,571 | 97.28 | XLON | 11:19:10 | 00184310072TRLO0 |
260 | 97.24 | XLON | 11:19:14 | 00184310073TRLO0 |
5,194 | 97.24 | XLON | 11:19:14 | 00184310074TRLO0 |
4,916 | 97.22 | XLON | 11:26:04 | 00184310437TRLO0 |
4,864 | 97.16 | XLON | 11:28:57 | 00184310698TRLO0 |
5,292 | 97.10 | XLON | 11:29:28 | 00184310759TRLO0 |
5,670 | 97.06 | XLON | 11:30:09 | 00184310812TRLO0 |
5,139 | 97.02 | XLON | 11:33:09 | 00184311063TRLO0 |
628 | 96.98 | XLON | 11:33:30 | 00184311091TRLO0 |
2,796 | 96.98 | XLON | 11:33:30 | 00184311092TRLO0 |
1,636 | 96.98 | XLON | 11:33:30 | 00184311093TRLO0 |
5,644 | 97.02 | XLON | 11:35:19 | 00184311191TRLO0 |
1,576 | 96.96 | XLON | 11:35:37 | 00184311214TRLO0 |
1,972 | 97.02 | XLON | 11:36:13 | 00184311244TRLO0 |
3,142 | 97.02 | XLON | 11:36:13 | 00184311245TRLO0 |
5,659 | 97.08 | XLON | 11:41:56 | 00184311670TRLO0 |
17 | 97.08 | XLON | 11:41:56 | 00184311671TRLO0 |
5,275 | 96.98 | XLON | 11:42:00 | 00184311672TRLO0 |
4,891 | 96.92 | XLON | 11:42:42 | 00184311734TRLO0 |
4,873 | 96.84 | XLON | 11:42:46 | 00184311737TRLO0 |
3,512 | 96.94 | XLON | 11:42:48 | 00184311742TRLO0 |
1,578 | 96.94 | XLON | 11:42:48 | 00184311743TRLO0 |
4,800 | 96.86 | XLON | 11:43:38 | 00184311812TRLO0 |
153 | 96.86 | XLON | 11:43:41 | 00184311815TRLO0 |
5,679 | 96.82 | XLON | 11:45:11 | 00184311950TRLO0 |
4,940 | 96.76 | XLON | 11:46:51 | 00184312052TRLO0 |
136 | 96.76 | XLON | 11:47:49 | 00184312127TRLO0 |
4,864 | 96.92 | XLON | 12:02:48 | 00184313186TRLO0 |
5,631 | 96.98 | XLON | 12:03:09 | 00184313206TRLO0 |
5,532 | 96.94 | XLON | 12:03:11 | 00184313208TRLO0 |
4,948 | 97.06 | XLON | 12:09:50 | 00184313605TRLO0 |
5,375 | 97.00 | XLON | 12:11:54 | 00184313733TRLO0 |
5,585 | 96.98 | XLON | 12:20:43 | 00184314404TRLO0 |
5,637 | 96.76 | XLON | 12:24:25 | 00184314688TRLO0 |
5,313 | 96.70 | XLON | 12:25:01 | 00184314771TRLO0 |
4,766 | 96.64 | XLON | 12:25:30 | 00184314824TRLO0 |
5,283 | 96.56 | XLON | 12:25:51 | 00184314918TRLO0 |
5,000 | 96.48 | XLON | 12:26:04 | 00184314931TRLO0 |
4,273 | 96.42 | XLON | 12:26:09 | 00184314937TRLO0 |
5,542 | 96.48 | XLON | 12:26:51 | 00184314980TRLO0 |
5,622 | 96.46 | XLON | 12:28:00 | 00184315046TRLO0 |
5,405 | 96.52 | XLON | 12:28:10 | 00184315054TRLO0 |
3,430 | 96.48 | XLON | 12:28:13 | 00184315062TRLO0 |
692 | 96.48 | XLON | 12:28:56 | 00184315100TRLO0 |
1,366 | 96.48 | XLON | 12:28:56 | 00184315101TRLO0 |
2,655 | 96.44 | XLON | 12:29:53 | 00184315159TRLO0 |
2,514 | 96.44 | XLON | 12:29:53 | 00184315160TRLO0 |
5,516 | 96.42 | XLON | 12:35:42 | 00184315543TRLO0 |
2,513 | 96.28 | XLON | 12:36:15 | 00184315616TRLO0 |
2,522 | 96.28 | XLON | 12:36:15 | 00184315617TRLO0 |
4,814 | 96.42 | XLON | 12:39:54 | 00184315898TRLO0 |
5,763 | 96.36 | XLON | 12:40:57 | 00184315961TRLO0 |
5,533 | 96.40 | XLON | 12:41:20 | 00184315989TRLO0 |
5,275 | 96.36 | XLON | 12:42:26 | 00184316069TRLO0 |
4,096 | 96.26 | XLON | 12:42:55 | 00184316104TRLO0 |
743 | 96.26 | XLON | 12:42:55 | 00184316105TRLO0 |
2,701 | 96.22 | XLON | 12:43:01 | 00184316123TRLO0 |
3,059 | 96.22 | XLON | 12:45:10 | 00184316253TRLO0 |
3,835 | 96.20 | XLON | 12:45:35 | 00184316274TRLO0 |
1,454 | 96.20 | XLON | 12:45:35 | 00184316275TRLO0 |
4,758 | 96.24 | XLON | 12:47:03 | 00184316339TRLO0 |
5,232 | 96.16 | XLON | 12:47:10 | 00184316347TRLO0 |
4,653 | 96.16 | XLON | 12:47:59 | 00184316400TRLO0 |
423 | 96.16 | XLON | 12:47:59 | 00184316401TRLO0 |
5,273 | 96.28 | XLON | 12:52:15 | 00184316690TRLO0 |
5,136 | 96.24 | XLON | 12:54:56 | 00184316900TRLO0 |
5,709 | 96.16 | XLON | 12:55:14 | 00184316917TRLO0 |
4,097 | 96.10 | XLON | 12:56:50 | 00184317061TRLO0 |
1,154 | 96.10 | XLON | 12:56:50 | 00184317062TRLO0 |
5,685 | 96.04 | XLON | 12:57:24 | 00184317140TRLO0 |
3,138 | 95.96 | XLON | 12:58:56 | 00184317230TRLO0 |
2,376 | 95.96 | XLON | 12:58:56 | 00184317231TRLO0 |
4,873 | 95.94 | XLON | 13:00:24 | 00184317396TRLO0 |
383 | 95.86 | XLON | 13:00:50 | 00184317446TRLO0 |
5,435 | 95.92 | XLON | 13:01:29 | 00184317478TRLO0 |
5,475 | 95.92 | XLON | 13:02:53 | 00184317632TRLO0 |
5,324 | 96.12 | XLON | 13:09:33 | 00184318035TRLO0 |
5,452 | 96.08 | XLON | 13:09:50 | 00184318056TRLO0 |
4,995 | 96.06 | XLON | 13:09:51 | 00184318060TRLO0 |
4,938 | 96.08 | XLON | 13:11:35 | 00184318163TRLO0 |
5,643 | 96.06 | XLON | 13:12:34 | 00184318240TRLO0 |
1,977 | 95.98 | XLON | 13:14:37 | 00184318460TRLO0 |
3,334 | 95.98 | XLON | 13:14:37 | 00184318461TRLO0 |
5,473 | 96.00 | XLON | 13:17:15 | 00184318665TRLO0 |
5,318 | 95.94 | XLON | 13:19:26 | 00184318845TRLO0 |
5,547 | 95.88 | XLON | 13:20:31 | 00184318918TRLO0 |
4,980 | 95.94 | XLON | 13:21:44 | 00184319031TRLO0 |
4,473 | 95.96 | XLON | 13:25:09 | 00184319312TRLO0 |
594 | 95.96 | XLON | 13:25:09 | 00184319313TRLO0 |
4,956 | 95.92 | XLON | 13:25:19 | 00184319360TRLO0 |
1,251 | 95.94 | XLON | 13:25:22 | 00184319361TRLO0 |
4,273 | 95.94 | XLON | 13:25:50 | 00184319510TRLO0 |
5,054 | 95.82 | XLON | 13:26:29 | 00184319746TRLO0 |
4,856 | 95.78 | XLON | 13:26:56 | 00184319852TRLO0 |
5,292 | 95.90 | XLON | 13:31:13 | 00184320606TRLO0 |
4,847 | 95.84 | XLON | 13:32:16 | 00184320903TRLO0 |
5,152 | 95.84 | XLON | 13:33:06 | 00184321288TRLO0 |
3,133 | 95.86 | XLON | 13:33:29 | 00184321532TRLO0 |
2,362 | 95.86 | XLON | 13:33:29 | 00184321533TRLO0 |
4,838 | 95.82 | XLON | 13:33:58 | 00184321712TRLO0 |
5,368 | 95.82 | XLON | 13:35:31 | 00184322195TRLO0 |
4,978 | 95.72 | XLON | 13:36:05 | 00184322319TRLO0 |
5,067 | 95.66 | XLON | 13:36:36 | 00184322461TRLO0 |
3,784 | 95.60 | XLON | 13:36:47 | 00184322510TRLO0 |
1,003 | 95.60 | XLON | 13:36:47 | 00184322511TRLO0 |
5,076 | 95.58 | XLON | 13:36:48 | 00184322512TRLO0 |
1,531 | 95.58 | XLON | 13:38:12 | 00184322967TRLO0 |
1,233 | 95.58 | XLON | 13:38:12 | 00184322968TRLO0 |
2,367 | 95.58 | XLON | 13:38:14 | 00184322986TRLO0 |
5,209 | 95.54 | XLON | 13:39:18 | 00184323348TRLO0 |
5,171 | 95.60 | XLON | 13:40:57 | 00184323950TRLO0 |
4,976 | 95.60 | XLON | 13:41:46 | 00184324119TRLO0 |
298 | 95.60 | XLON | 13:41:50 | 00184324132TRLO0 |
5,213 | 95.60 | XLON | 13:43:07 | 00184324371TRLO0 |
1,230 | 95.68 | XLON | 13:43:31 | 00184324518TRLO0 |
1,476 | 95.70 | XLON | 13:43:31 | 00184324519TRLO0 |
426 | 95.70 | XLON | 13:43:31 | 00184324520TRLO0 |
1,633 | 95.70 | XLON | 13:43:31 | 00184324521TRLO0 |
1,132 | 95.68 | XLON | 13:43:36 | 00184324545TRLO0 |
3,648 | 95.68 | XLON | 13:43:36 | 00184324546TRLO0 |
5,407 | 95.68 | XLON | 13:44:06 | 00184324669TRLO0 |
211 | 95.66 | XLON | 13:45:00 | 00184324837TRLO0 |
5,513 | 95.66 | XLON | 13:45:00 | 00184324838TRLO0 |
5,484 | 95.62 | XLON | 13:45:12 | 00184324881TRLO0 |
831 | 95.60 | XLON | 13:45:36 | 00184324950TRLO0 |
4,312 | 95.60 | XLON | 13:45:36 | 00184324951TRLO0 |
2,935 | 95.72 | XLON | 13:47:00 | 00184325236TRLO0 |
5,583 | 95.78 | XLON | 13:47:53 | 00184325377TRLO0 |
5,652 | 95.82 | XLON | 13:49:49 | 00184325656TRLO0 |
3,385 | 95.98 | XLON | 13:52:26 | 00184326131TRLO0 |
2,161 | 95.98 | XLON | 13:52:26 | 00184326132TRLO0 |
5,743 | 95.94 | XLON | 13:53:26 | 00184326353TRLO0 |
4,231 | 95.90 | XLON | 13:54:15 | 00184326453TRLO0 |
1,035 | 95.90 | XLON | 13:54:15 | 00184326454TRLO0 |
2,902 | 96.00 | XLON | 13:57:45 | 00184326939TRLO0 |
2,203 | 96.00 | XLON | 13:57:45 | 00184326940TRLO0 |
5,740 | 95.96 | XLON | 14:01:26 | 00184327464TRLO0 |
3,747 | 95.86 | XLON | 14:02:26 | 00184327663TRLO0 |
1,101 | 95.86 | XLON | 14:02:26 | 00184327664TRLO0 |
5,766 | 95.96 | XLON | 14:05:05 | 00184328120TRLO0 |
4,293 | 95.98 | XLON | 14:05:06 | 00184328122TRLO0 |
1,003 | 95.98 | XLON | 14:05:06 | 00184328123TRLO0 |
5,349 | 96.10 | XLON | 14:05:28 | 00184328167TRLO0 |
5,615 | 96.10 | XLON | 14:06:11 | 00184328243TRLO0 |
2,903 | 96.02 | XLON | 14:06:17 | 00184328249TRLO0 |
2,172 | 96.02 | XLON | 14:06:17 | 00184328250TRLO0 |
4,850 | 96.22 | XLON | 14:07:34 | 00184328410TRLO0 |
5,253 | 96.18 | XLON | 14:07:37 | 00184328421TRLO0 |
4,745 | 96.10 | XLON | 14:08:03 | 00184328538TRLO0 |
2,250 | 96.04 | XLON | 14:08:41 | 00184328675TRLO0 |
3,417 | 96.04 | XLON | 14:08:41 | 00184328676TRLO0 |
4,965 | 95.98 | XLON | 14:09:50 | 00184328817TRLO0 |
2,092 | 96.12 | XLON | 14:10:30 | 00184328886TRLO0 |
5,713 | 96.14 | XLON | 14:12:22 | 00184329123TRLO0 |
4,430 | 96.00 | XLON | 14:13:21 | 00184329242TRLO0 |
1,300 | 96.00 | XLON | 14:13:21 | 00184329243TRLO0 |
5,543 | 96.04 | XLON | 14:14:33 | 00184329355TRLO0 |
5,278 | 95.98 | XLON | 14:18:38 | 00184329889TRLO0 |
5,562 | 95.82 | XLON | 14:18:44 | 00184329902TRLO0 |
1,592 | 95.84 | XLON | 14:20:12 | 00184330054TRLO0 |
3,531 | 95.84 | XLON | 14:20:12 | 00184330055TRLO0 |
1,569 | 95.92 | XLON | 14:20:34 | 00184330115TRLO0 |
3,785 | 95.92 | XLON | 14:20:34 | 00184330116TRLO0 |
4,759 | 95.88 | XLON | 14:20:50 | 00184330172TRLO0 |
4,078 | 95.84 | XLON | 14:21:30 | 00184330286TRLO0 |
1,430 | 95.84 | XLON | 14:21:30 | 00184330287TRLO0 |
4,677 | 95.82 | XLON | 14:22:03 | 00184330354TRLO0 |
898 | 95.82 | XLON | 14:22:03 | 00184330355TRLO0 |
3,827 | 95.86 | XLON | 14:24:04 | 00184330695TRLO0 |
1,892 | 95.86 | XLON | 14:24:04 | 00184330696TRLO0 |
5,562 | 95.88 | XLON | 14:25:05 | 00184330819TRLO0 |
5,159 | 95.84 | XLON | 14:25:24 | 00184330859TRLO0 |
533 | 95.84 | XLON | 14:25:24 | 00184330860TRLO0 |
2,772 | 95.88 | XLON | 14:26:57 | 00184331009TRLO0 |
2,401 | 95.88 | XLON | 14:26:57 | 00184331010TRLO0 |
2,250 | 95.88 | XLON | 14:27:28 | 00184331101TRLO0 |
2,809 | 95.88 | XLON | 14:27:28 | 00184331102TRLO0 |
5,646 | 95.78 | XLON | 14:28:22 | 00184331171TRLO0 |
5,583 | 95.76 | XLON | 14:29:04 | 00184331332TRLO0 |
5,086 | 95.62 | XLON | 14:29:33 | 00184331385TRLO0 |
1,270 | 95.62 | XLON | 14:30:06 | 00184331471TRLO0 |
1,716 | 95.78 | XLON | 14:32:28 | 00184331834TRLO0 |
3,971 | 95.78 | XLON | 14:32:28 | 00184331835TRLO0 |
4,779 | 95.74 | XLON | 14:32:42 | 00184331857TRLO0 |
4,779 | 95.78 | XLON | 14:34:38 | 00184334725TRLO0 |
3,833 | 95.74 | XLON | 14:35:35 | 00184335628TRLO0 |
1,660 | 95.74 | XLON | 14:35:35 | 00184335629TRLO0 |
5,479 | 95.70 | XLON | 14:36:04 | 00184336133TRLO0 |
2,901 | 95.58 | XLON | 14:36:12 | 00184336296TRLO0 |
2,843 | 95.58 | XLON | 14:36:12 | 00184336297TRLO0 |
5,300 | 95.62 | XLON | 14:37:15 | 00184337375TRLO0 |
4,937 | 95.60 | XLON | 14:38:00 | 00184338006TRLO0 |
5,502 | 95.54 | XLON | 14:38:45 | 00184338461TRLO0 |
5,183 | 95.56 | XLON | 14:39:16 | 00184338798TRLO0 |
2,040 | 95.56 | XLON | 14:39:22 | 00184338863TRLO0 |
3,080 | 95.56 | XLON | 14:39:22 | 00184338864TRLO0 |
5,630 | 95.50 | XLON | 14:39:59 | 00184339099TRLO0 |
3,511 | 95.72 | XLON | 14:44:44 | 00184341279TRLO0 |
1,639 | 95.72 | XLON | 14:44:44 | 00184341280TRLO0 |
5,144 | 95.70 | XLON | 14:45:56 | 00184341677TRLO0 |
5,283 | 95.64 | XLON | 14:46:30 | 00184341777TRLO0 |
4,492 | 95.56 | XLON | 14:47:45 | 00184342125TRLO0 |
1,268 | 95.56 | XLON | 14:47:45 | 00184342126TRLO0 |
3,039 | 95.56 | XLON | 14:48:58 | 00184342741TRLO0 |
2,568 | 95.56 | XLON | 14:48:58 | 00184342742TRLO0 |
514 | 95.54 | XLON | 14:49:33 | 00184343146TRLO0 |
4,607 | 95.54 | XLON | 14:49:33 | 00184343147TRLO0 |
5,746 | 95.52 | XLON | 14:50:19 | 00184343527TRLO0 |
3,001 | 95.46 | XLON | 14:50:23 | 00184343549TRLO0 |
2,388 | 95.46 | XLON | 14:51:33 | 00184344195TRLO0 |
3,975 | 95.36 | XLON | 14:51:50 | 00184344291TRLO0 |
1,687 | 95.36 | XLON | 14:51:50 | 00184344292TRLO0 |
4,967 | 95.34 | XLON | 14:51:59 | 00184344352TRLO0 |
5,410 | 95.32 | XLON | 14:52:38 | 00184344634TRLO0 |
10 | 95.42 | XLON | 14:54:36 | 00184345333TRLO0 |
4,755 | 95.42 | XLON | 14:54:44 | 00184345383TRLO0 |
3,576 | 95.46 | XLON | 14:56:01 | 00184345807TRLO0 |
2,168 | 95.46 | XLON | 14:56:01 | 00184345808TRLO0 |
4,966 | 95.44 | XLON | 14:56:30 | 00184345884TRLO0 |
4,882 | 95.44 | XLON | 14:57:02 | 00184346057TRLO0 |
1,943 | 95.50 | XLON | 14:58:06 | 00184346447TRLO0 |
2,627 | 95.66 | XLON | 15:00:00 | 00184346994TRLO0 |
2,472 | 95.66 | XLON | 15:00:00 | 00184346995TRLO0 |
5,221 | 95.64 | XLON | 15:00:05 | 00184347034TRLO0 |
5,500 | 95.80 | XLON | 15:01:33 | 00184347482TRLO0 |
191 | 95.78 | XLON | 15:04:04 | 00184348077TRLO0 |
5,567 | 95.78 | XLON | 15:04:04 | 00184348078TRLO0 |
1,387 | 95.70 | XLON | 15:04:11 | 00184348114TRLO0 |
4,362 | 95.70 | XLON | 15:04:11 | 00184348115TRLO0 |
5,264 | 95.72 | XLON | 15:04:46 | 00184348187TRLO0 |
2,869 | 95.68 | XLON | 15:05:01 | 00184348235TRLO0 |
2,597 | 95.68 | XLON | 15:05:01 | 00184348236TRLO0 |
3,080 | 95.58 | XLON | 15:05:02 | 00184348241TRLO0 |
1,757 | 95.58 | XLON | 15:05:02 | 00184348242TRLO0 |
4,415 | 95.50 | XLON | 15:05:12 | 00184348270TRLO0 |
1,059 | 95.50 | XLON | 15:05:12 | 00184348271TRLO0 |
4,830 | 95.42 | XLON | 15:05:38 | 00184348372TRLO0 |
4,943 | 95.40 | XLON | 15:06:15 | 00184348505TRLO0 |
1,267 | 95.42 | XLON | 15:07:48 | 00184348940TRLO0 |
2,104 | 95.42 | XLON | 15:07:48 | 00184348941TRLO0 |
2,090 | 95.42 | XLON | 15:07:48 | 00184348942TRLO0 |
327 | 95.42 | XLON | 15:08:09 | 00184349030TRLO0 |
4,751 | 95.42 | XLON | 15:08:09 | 00184349031TRLO0 |
365 | 95.40 | XLON | 15:09:04 | 00184349256TRLO0 |
4,585 | 95.40 | XLON | 15:09:04 | 00184349257TRLO0 |
4,975 | 95.42 | XLON | 15:09:17 | 00184349305TRLO0 |
5,486 | 95.38 | XLON | 15:09:28 | 00184349332TRLO0 |
4,999 | 95.34 | XLON | 15:09:31 | 00184349357TRLO0 |
4,724 | 95.38 | XLON | 15:10:40 | 00184349624TRLO0 |
5,467 | 95.36 | XLON | 15:11:37 | 00184349872TRLO0 |
4,032 | 95.24 | XLON | 15:12:54 | 00184350160TRLO0 |
958 | 95.24 | XLON | 15:12:54 | 00184350161TRLO0 |
1,692 | 95.22 | XLON | 15:12:56 | 00184350163TRLO0 |
3,925 | 95.22 | XLON | 15:12:56 | 00184350164TRLO0 |
5,079 | 95.24 | XLON | 15:13:14 | 00184350218TRLO0 |
5,001 | 95.20 | XLON | 15:14:43 | 00184350575TRLO0 |
3,930 | 95.12 | XLON | 15:15:05 | 00184350664TRLO0 |
1,125 | 95.12 | XLON | 15:15:05 | 00184350665TRLO0 |
5,760 | 95.08 | XLON | 15:15:33 | 00184350750TRLO0 |
2,335 | 95.10 | XLON | 15:16:04 | 00184351074TRLO0 |
1,491 | 95.10 | XLON | 15:16:04 | 00184351075TRLO0 |
1,384 | 95.10 | XLON | 15:16:04 | 00184351076TRLO0 |
2,696 | 95.08 | XLON | 15:16:20 | 00184351233TRLO0 |
2,327 | 95.08 | XLON | 15:16:45 | 00184351347TRLO0 |
5,702 | 95.08 | XLON | 15:17:19 | 00184351561TRLO0 |
5,037 | 95.00 | XLON | 15:18:16 | 00184351823TRLO0 |
3,801 | 95.10 | XLON | 15:18:25 | 00184351856TRLO0 |
1,908 | 95.10 | XLON | 15:18:25 | 00184351857TRLO0 |
5,284 | 95.06 | XLON | 15:19:27 | 00184352099TRLO0 |
298 | 95.06 | XLON | 15:19:27 | 00184352100TRLO0 |
2,998 | 95.10 | XLON | 15:20:08 | 00184352275TRLO0 |
2,066 | 95.10 | XLON | 15:20:08 | 00184352276TRLO0 |
4,990 | 95.10 | XLON | 15:20:20 | 00184352335TRLO0 |
5,507 | 95.02 | XLON | 15:22:20 | 00184352885TRLO0 |
5,019 | 95.08 | XLON | 15:23:21 | 00184353112TRLO0 |
5,544 | 95.16 | XLON | 15:23:22 | 00184353118TRLO0 |
4,286 | 95.14 | XLON | 15:25:51 | 00184353523TRLO0 |
1,458 | 95.14 | XLON | 15:25:51 | 00184353524TRLO0 |
2,449 | 95.12 | XLON | 15:26:20 | 00184353612TRLO0 |
3,035 | 95.12 | XLON | 15:26:20 | 00184353613TRLO0 |
5,563 | 95.10 | XLON | 15:26:57 | 00184353743TRLO0 |
4,202 | 95.12 | XLON | 15:28:11 | 00184353992TRLO0 |
1,294 | 95.12 | XLON | 15:28:11 | 00184353993TRLO0 |
5,111 | 95.06 | XLON | 15:28:46 | 00184354124TRLO0 |
5,340 | 94.98 | XLON | 15:29:13 | 00184354209TRLO0 |
5,450 | 95.00 | XLON | 15:30:04 | 00184354383TRLO0 |
5,494 | 95.06 | XLON | 15:30:20 | 00184354451TRLO0 |
4,172 | 95.18 | XLON | 15:30:36 | 00184354550TRLO0 |
1,599 | 95.18 | XLON | 15:30:36 | 00184354551TRLO0 |
2,249 | 95.14 | XLON | 15:30:46 | 00184354580TRLO0 |
2,834 | 95.14 | XLON | 15:30:46 | 00184354581TRLO0 |
4,872 | 95.14 | XLON | 15:31:03 | 00184354649TRLO0 |
5,521 | 95.08 | XLON | 15:31:58 | 00184354822TRLO0 |
3,840 | 95.08 | XLON | 15:34:11 | 00184355383TRLO0 |
989 | 95.08 | XLON | 15:34:11 | 00184355384TRLO0 |
3,950 | 95.06 | XLON | 15:34:23 | 00184355454TRLO0 |
923 | 95.06 | XLON | 15:34:23 | 00184355455TRLO0 |
1,320 | 95.00 | XLON | 15:35:09 | 00184355612TRLO0 |
4,120 | 95.00 | XLON | 15:35:09 | 00184355613TRLO0 |
5,148 | 95.06 | XLON | 15:35:36 | 00184355700TRLO0 |
3,631 | 95.04 | XLON | 15:35:43 | 00184355718TRLO0 |
899 | 95.04 | XLON | 15:35:45 | 00184355737TRLO0 |
845 | 95.04 | XLON | 15:35:50 | 00184355765TRLO0 |
5,052 | 95.08 | XLON | 15:37:44 | 00184356105TRLO0 |
2,837 | 95.06 | XLON | 15:38:34 | 00184356265TRLO0 |
2,843 | 95.06 | XLON | 15:38:34 | 00184356266TRLO0 |
1,632 | 95.02 | XLON | 15:39:05 | 00184356328TRLO0 |
3,861 | 95.02 | XLON | 15:39:05 | 00184356329TRLO0 |
256 | 95.00 | XLON | 15:39:38 | 00184356402TRLO0 |
5,358 | 95.06 | XLON | 15:40:17 | 00184356493TRLO0 |
5,533 | 95.02 | XLON | 15:42:49 | 00184356913TRLO0 |
5,764 | 95.22 | XLON | 15:44:35 | 00184357624TRLO0 |
3,869 | 95.12 | XLON | 15:44:58 | 00184357763TRLO0 |
1,081 | 95.12 | XLON | 15:44:58 | 00184357764TRLO0 |
3,957 | 95.28 | XLON | 15:45:50 | 00184358037TRLO0 |
1,537 | 95.28 | XLON | 15:45:50 | 00184358038TRLO0 |
5,094 | 95.22 | XLON | 15:47:41 | 00184358459TRLO0 |
3,647 | 95.22 | XLON | 15:48:47 | 00184358678TRLO0 |
1,272 | 95.22 | XLON | 15:48:47 | 00184358679TRLO0 |
1,663 | 95.24 | XLON | 15:49:19 | 00184358871TRLO0 |
3,181 | 95.24 | XLON | 15:49:19 | 00184358872TRLO0 |
4,745 | 95.14 | XLON | 15:49:53 | 00184358947TRLO0 |
832 | 95.14 | XLON | 15:49:53 | 00184358948TRLO0 |
3,512 | 95.24 | XLON | 15:51:01 | 00184359131TRLO0 |
2,164 | 95.24 | XLON | 15:51:01 | 00184359132TRLO0 |
5,003 | 95.18 | XLON | 15:51:10 | 00184359191TRLO0 |
4,730 | 95.10 | XLON | 15:52:39 | 00184359524TRLO0 |
849 | 95.10 | XLON | 15:52:39 | 00184359525TRLO0 |
4,305 | 95.12 | XLON | 15:53:32 | 00184359701TRLO0 |
807 | 95.12 | XLON | 15:53:32 | 00184359702TRLO0 |
5,697 | 95.16 | XLON | 15:54:05 | 00184359803TRLO0 |
4,425 | 95.16 | XLON | 15:55:10 | 00184359961TRLO0 |
1,077 | 95.16 | XLON | 15:55:10 | 00184359962TRLO0 |
5,270 | 95.12 | XLON | 15:55:17 | 00184359987TRLO0 |
5,636 | 95.12 | XLON | 15:56:06 | 00184360218TRLO0 |
4,709 | 95.20 | XLON | 15:57:51 | 00184360535TRLO0 |
511 | 95.20 | XLON | 15:57:51 | 00184360536TRLO0 |
5,127 | 95.14 | XLON | 15:58:37 | 00184360693TRLO0 |
3,239 | 95.34 | XLON | 15:59:12 | 00184360810TRLO0 |
1,816 | 95.34 | XLON | 15:59:12 | 00184360811TRLO0 |
416 | 95.34 | XLON | 15:59:12 | 00184360812TRLO0 |
5,404 | 95.34 | XLON | 15:59:41 | 00184360911TRLO0 |
5,574 | 95.32 | XLON | 15:59:59 | 00184360974TRLO0 |
4,736 | 95.30 | XLON | 16:00:11 | 00184361019TRLO0 |
5,492 | 95.26 | XLON | 16:00:17 | 00184361052TRLO0 |
5,579 | 95.22 | XLON | 16:00:36 | 00184361088TRLO0 |
3,699 | 95.20 | XLON | 16:00:38 | 00184361092TRLO0 |
1,424 | 95.20 | XLON | 16:00:38 | 00184361093TRLO0 |
4,970 | 95.20 | XLON | 16:00:50 | 00184361161TRLO0 |
3,065 | 95.20 | XLON | 16:01:31 | 00184361275TRLO0 |
2,529 | 95.20 | XLON | 16:01:31 | 00184361276TRLO0 |
5,729 | 95.14 | XLON | 16:01:56 | 00184361357TRLO0 |
2,646 | 95.02 | XLON | 16:02:01 | 00184361378TRLO0 |
2,298 | 95.02 | XLON | 16:02:01 | 00184361379TRLO0 |
4,895 | 95.02 | XLON | 16:03:56 | 00184361676TRLO0 |
251 | 95.02 | XLON | 16:03:56 | 00184361677TRLO0 |
4,945 | 95.02 | XLON | 16:05:18 | 00184362027TRLO0 |
5,101 | 95.02 | XLON | 16:06:08 | 00184362211TRLO0 |
1,826 | 95.08 | XLON | 16:06:32 | 00184362275TRLO0 |
3,648 | 95.08 | XLON | 16:06:32 | 00184362276TRLO0 |
3,336 | 95.02 | XLON | 16:07:10 | 00184362359TRLO0 |
1,870 | 95.02 | XLON | 16:07:10 | 00184362360TRLO0 |
3,422 | 94.98 | XLON | 16:08:13 | 00184362560TRLO0 |
1,921 | 94.98 | XLON | 16:08:13 | 00184362561TRLO0 |
5,479 | 95.06 | XLON | 16:08:31 | 00184362628TRLO0 |
2,236 | 95.04 | XLON | 16:09:38 | 00184362840TRLO0 |
3,319 | 95.04 | XLON | 16:09:38 | 00184362841TRLO0 |
5,443 | 95.02 | XLON | 16:09:40 | 00184362847TRLO0 |
4,862 | 95.04 | XLON | 16:10:31 | 00184362991TRLO0 |
598 | 95.04 | XLON | 16:10:51 | 00184363074TRLO0 |
4,176 | 94.98 | XLON | 16:12:01 | 00184363297TRLO0 |
887 | 94.98 | XLON | 16:12:01 | 00184363298TRLO0 |
5,642 | 95.10 | XLON | 16:13:20 | 00184363479TRLO0 |
3,634 | 95.16 | XLON | 16:13:40 | 00184363525TRLO0 |
1,119 | 95.16 | XLON | 16:13:40 | 00184363526TRLO0 |
3,923 | 95.16 | XLON | 16:14:06 | 00184363613TRLO0 |
1,562 | 95.16 | XLON | 16:14:06 | 00184363614TRLO0 |
4,139 | 95.20 | XLON | 16:14:28 | 00184363702TRLO0 |
1,461 | 95.20 | XLON | 16:14:28 | 00184363703TRLO0 |
4,856 | 95.22 | XLON | 16:15:04 | 00184363814TRLO0 |
5,164 | 95.22 | XLON | 16:15:17 | 00184363892TRLO0 |
4,957 | 95.24 | XLON | 16:16:24 | 00184364130TRLO0 |
3,668 | 95.20 | XLON | 16:16:57 | 00184364263TRLO0 |
1,356 | 95.20 | XLON | 16:16:57 | 00184364264TRLO0 |
5,369 | 95.18 | XLON | 16:17:30 | 00184364484TRLO0 |
5,557 | 95.20 | XLON | 16:17:32 | 00184364497TRLO0 |
4,882 | 95.04 | XLON | 16:17:54 | 00184364650TRLO0 |
3,013 | 95.18 | XLON | 16:18:56 | 00184364963TRLO0 |
2,132 | 95.18 | XLON | 16:18:56 | 00184364964TRLO0 |
4,945 | 95.18 | XLON | 16:19:18 | 00184365014TRLO0 |
4,931 | 95.06 | XLON | 16:19:19 | 00184365022TRLO0 |
414 | 94.98 | XLON | 16:19:20 | 00184365027TRLO0 |
1,280 | 94.98 | XLON | 16:19:20 | 00184365028TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director | Tel: 0161 767 1000 |
FGS GlobalRollo HeadJenny DaveyJames Thompson | Tel: 0207 251 3801 |
Related Shares:
JD Sports