Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Nov 2025 07:00

RNS Number : 5766G
Serco Group PLC
07 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 243,826 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 6 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 16,418,703 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 16,418,703 Ordinary Shares in treasury and has 1,007,436,540 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,007,436,540 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 6 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

243,826

252.2876

250.6000

254.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:07:05

1,001

254.0000

XLON

07003070000004932-E0P70hYXGKFu

08:07:05

1,293

254.2000

XLON

05003050000005401-E0P70hYXGKFZ

08:08:56

1,032

254.6000

XLON

07003070000006741-E0P70hYXGRVF

08:08:56

529

254.6000

XLON

07003070000006741-E0P70hYXGRVH

08:09:49

1,470

254.2000

XLON

07003070000006823-E0P70hYXGVJw

08:12:41

1,501

254.2000

XLON

07003070000007396-E0P70hYXGg2S

08:13:07

1,703

254.0000

XLON

05003050000006509-E0P70hYXGhjN

08:14:21

941

253.8000

XLON

05003050000007601-E0P70hYXGkkl

08:16:01

1,155

253.6000

XLON

07003070000008543-E0P70hYXGr8w

08:17:41

829

253.4000

XLON

07003070000010077-E0P70hYXGvmW

08:19:21

941

253.2000

XLON

07003070000007604-E0P70hYXH01l

08:19:21

1,242

253.4000

XLON

07003070000011508-E0P70hYXH01S

08:21:01

917

253.2000

XLON

07003070000012915-E0P70hYXH4L0

08:25:37

10

253.4000

XLON

05003050000016669-E0P70hYXHDsk

08:25:37

847

253.4000

XLON

05003050000016669-E0P70hYXHDsm

08:26:01

944

253.4000

XLON

07003070000016898-E0P70hYXHEjW

08:28:47

1,204

253.4000

XLON

07003070000018240-E0P70hYXHKGf

08:29:40

15

253.6000

XLON

07003070000019911-E0P70hYXHMS2

08:29:40

19

253.6000

XLON

07003070000019911-E0P70hYXHMRf

08:29:43

898

253.6000

XLON

07003070000019911-E0P70hYXHMZ0

08:31:06

812

253.8000

XLON

07003070000021116-E0P70hYXHRcC

08:32:41

1,205

253.8000

XLON

07003070000022339-E0P70hYXHVbl

08:34:21

884

253.8000

XLON

07003070000022938-E0P70hYXHYoM

08:36:01

1,208

253.8000

XLON

05003050000023493-E0P70hYXHbVM

08:40:22

505

253.8000

XLON

05003050000024855-E0P70hYXHihR

08:41:39

678

253.8000

XLON

05003050000024855-E0P70hYXHl2B

08:44:58

1,095

254.0000

XLON

05003050000025899-E0P70hYXHqAi

08:46:01

1,376

254.0000

XLON

05003050000026633-E0P70hYXHsM9

08:47:33

1,378

253.8000

XLON

05003050000025633-E0P70hYXHuk1

08:47:41

867

253.8000

XLON

05003050000027195-E0P70hYXHurb

08:49:21

704

253.8000

XLON

05003050000028510-E0P70hYXHxNY

08:54:44

271

253.6000

XLON

05003050000029958-E0P70hYXI6Ka

08:54:44

569

253.6000

XLON

05003050000029958-E0P70hYXI6Kc

08:57:01

1,248

253.6000

XLON

05003050000034802-E0P70hYXIA7r

08:58:41

1,045

253.6000

XLON

05003050000036028-E0P70hYXID9l

09:00:21

978

253.6000

XLON

05003050000036854-E0P70hYXIH4S

09:00:37

742

253.4000

XLON

07003070000033610-E0P70hYXIHrl

09:00:37

451

253.4000

XLON

07003070000033610-E0P70hYXIHro

09:00:58

734

253.2000

XLON

07003070000027131-E0P70hYXIING

09:11:01

804

253.4000

XLON

05003050000041062-E0P70hYXIWNt

09:11:01

961

253.6000

XLON

07003070000042288-E0P70hYXIWND

09:12:00

663

253.2000

XLON

07003070000037733-E0P70hYXIXRR

09:20:30

799

253.2000

XLON

05003050000043351-E0P70hYXIjTs

09:21:01

1,250

253.2000

XLON

07003070000046108-E0P70hYXIk5d

09:22:41

1,253

253.2000

XLON

05003050000046719-E0P70hYXImWm

09:25:21

407

253.2000

XLON

07003070000047717-E0P70hYXIqQN

09:25:21

595

253.2000

XLON

07003070000047717-E0P70hYXIqQR

09:26:01

919

253.2000

XLON

07003070000047999-E0P70hYXIrLN

09:26:53

749

253.0000

XLON

05003050000042974-E0P70hYXIsLZ

09:26:53

50

253.0000

XLON

05003050000042974-E0P70hYXIsLd

09:28:57

235

253.2000

XLON

07003070000048925-E0P70hYXIubi

09:28:57

30

253.2000

XLON

07003070000048925-E0P70hYXIubk

09:28:57

532

253.2000

XLON

07003070000048925-E0P70hYXIubm

09:30:37

141

253.0000

XLON

05003050000048628-E0P70hYXIw4u

09:30:37

141

253.0000

XLON

05003050000048628-E0P70hYXIw4w

09:30:37

881

253.0000

XLON

05003050000048628-E0P70hYXIw50

09:35:22

322

253.0000

XLON

07003070000050527-E0P70hYXJ2t4

09:35:22

6

253.0000

XLON

07003070000050527-E0P70hYXJ2t6

09:35:22

680

253.0000

XLON

07003070000050527-E0P70hYXJ2tD

09:39:30

1,241

253.0000

XLON

05003050000052787-E0P70hYXJ897

09:39:30

27

253.0000

XLON

05003050000052787-E0P70hYXJ899

09:42:24

444

253.0000

XLON

07003070000053726-E0P70hYXJBky

09:42:24

404

253.0000

XLON

07003070000053726-E0P70hYXJBl1

09:46:43

367

253.0000

XLON

05003050000055648-E0P70hYXJHVt

09:46:43

735

253.0000

XLON

05003050000055648-E0P70hYXJHVp

09:47:52

1,272

253.0000

XLON

07003070000056258-E0P70hYXJITh

09:49:05

773

252.8000

XLON

05003050000050248-E0P70hYXJKNT

09:51:55

734

252.8000

XLON

05003050000056838-E0P70hYXJO5f

09:51:55

245

252.8000

XLON

05003050000056838-E0P70hYXJO5i

09:54:21

1,182

252.8000

XLON

07003070000058312-E0P70hYXJSdU

09:56:11

966

252.6000

XLON

07003070000049883-E0P70hYXJV8v

10:03:41

1,257

253.2000

XLON

07003070000061381-E0P70hYXJdNf

10:09:21

1,152

253.2000

XLON

07003070000063110-E0P70hYXJkfV

10:11:16

518

253.0000

XLON

07003070000060786-E0P70hYXJmnw

10:11:16

540

253.0000

XLON

07003070000060786-E0P70hYXJmo0

10:17:02

1,011

253.0000

XLON

07003070000065528-E0P70hYXJwP6

10:17:18

354

252.8000

XLON

07003070000064162-E0P70hYXJwaJ

10:18:29

69

252.8000

XLON

07003070000064162-E0P70hYXJyPI

10:20:46

573

252.8000

XLON

07003070000064162-E0P70hYXK1vj

10:20:46

801

252.8000

XLON

07003070000066013-E0P70hYXK1vl

10:28:42

1,847

252.8000

XLON

05003050000069004-E0P70hYXKBVg

10:34:10

1,162

253.0000

XLON

07003070000070788-E0P70hYXKHYq

10:35:10

1,620

253.0000

XLON

07003070000071109-E0P70hYXKJCy

10:38:19

1,100

252.8000

XLON

07003070000070642-E0P70hYXKMws

10:38:19

377

252.8000

XLON

07003070000070642-E0P70hYXKMwo

10:45:22

1,312

252.8000

XLON

05003050000074519-E0P70hYXKTvp

10:45:23

723

252.6000

XLON

05003050000059746-E0P70hYXKTz9

10:45:23

50

252.6000

XLON

07003070000066211-E0P70hYXKTzB

10:45:23

528

252.6000

XLON

07003070000066211-E0P70hYXKTzD

10:47:42

643

252.6000

XLON

07003070000075358-E0P70hYXKWrk

10:47:42

213

252.6000

XLON

07003070000075358-E0P70hYXKWrm

10:48:42

311

252.6000

XLON

07003070000075358-E0P70hYXKY7X

10:50:59

1,192

252.2000

XLON

05003050000072595-E0P70hYXKacK

10:50:59

1,086

252.4000

XLON

07003070000074767-E0P70hYXKac8

10:55:22

1,088

252.8000

XLON

05003050000077904-E0P70hYXKfIA

11:02:42

1,195

253.4000

XLON

05003050000080590-E0P70hYXKo1U

11:06:09

746

253.2000

XLON

07003070000080545-E0P70hYXKs2O

11:06:09

449

253.2000

XLON

07003070000080545-E0P70hYXKs2E

11:09:43

1,031

253.2000

XLON

07003070000082583-E0P70hYXKvo2

11:15:56

768

252.8000

XLON

05003050000081944-E0P70hYXL2nB

11:15:56

730

253.0000

XLON

05003050000080544-E0P70hYXL2mC

11:20:23

1,156

252.8000

XLON

05003050000086436-E0P70hYXL7VP

11:25:22

1,097

253.0000

XLON

07003070000088335-E0P70hYXLCq5

11:29:26

242

252.8000

XLON

07003070000086970-E0P70hYXLGOl

11:29:26

483

252.8000

XLON

07003070000086970-E0P70hYXLGOq

11:29:26

580

252.8000

XLON

07003070000086970-E0P70hYXLGOs

11:33:42

36

252.8000

XLON

05003050000091070-E0P70hYXLKea

11:33:42

344

252.8000

XLON

05003050000091070-E0P70hYXLKeS

11:33:42

687

252.8000

XLON

05003050000091070-E0P70hYXLKeY

11:35:13

351

252.8000

XLON

05003050000091394-E0P70hYXLM8d

11:35:13

1,040

252.8000

XLON

05003050000091394-E0P70hYXLM8f

11:35:13

210

252.8000

XLON

05003050000091394-E0P70hYXLM8j

11:50:22

1,220

253.0000

XLON

05003050000094182-E0P70hYXLZHi

11:50:23

1,958

253.0000

XLON

07003070000096673-E0P70hYXLZJ2

11:53:36

1,098

253.2000

XLON

05003050000097666-E0P70hYXLd5V

11:54:36

1,101

253.2000

XLON

07003070000098007-E0P70hYXLdu8

11:54:36

2,439

253.0000

XLON

07003070000097603-E0P70hYXLduO

11:59:03

341

253.0000

XLON

05003050000098185-E0P70hYXLhpb

11:59:30

832

253.0000

XLON

05003050000098185-E0P70hYXLiH1

12:13:49

15

253.6000

XLON

05003050000105328-E0P70hYXMBLM

12:14:43

295

253.6000

XLON

05003050000105328-E0P70hYXMCr5

12:14:43

872

253.6000

XLON

05003050000105328-E0P70hYXMCr9

12:19:11

555

253.4000

XLON

05003050000108707-E0P70hYXMK1S

12:19:11

1,609

253.4000

XLON

07003070000104809-E0P70hYXMK1Q

12:19:52

824

253.2000

XLON

07003070000105332-E0P70hYXMLKi

12:20:22

1,002

253.2000

XLON

05003050000110919-E0P70hYXMM8v

12:20:57

28

253.0000

XLON

05003050000107203-E0P70hYXMMvo

12:24:43

189

253.0000

XLON

05003050000107203-E0P70hYXMRqw

12:24:43

328

253.0000

XLON

05003050000107203-E0P70hYXMRqy

12:24:43

636

253.0000

XLON

07003070000111644-E0P70hYXMRr2

12:24:43

649

253.0000

XLON

05003050000108643-E0P70hYXMRr0

12:24:43

569

253.0000

XLON

05003050000111646-E0P70hYXMRr4

12:31:53

1,134

252.8000

XLON

05003050000113531-E0P70hYXMZcI

12:34:22

302

253.0000

XLON

07003070000116551-E0P70hYXMbmD

12:34:22

640

253.0000

XLON

07003070000116551-E0P70hYXMbmF

12:34:22

529

253.0000

XLON

07003070000116551-E0P70hYXMbmH

12:36:02

1,050

253.0000

XLON

07003070000117272-E0P70hYXMdvH

12:36:02

87

253.0000

XLON

07003070000117272-E0P70hYXMdvJ

12:37:42

423

253.0000

XLON

05003050000117797-E0P70hYXMfMU

12:37:42

238

253.0000

XLON

05003050000117797-E0P70hYXMfMW

12:39:22

1,158

253.0000

XLON

05003050000118629-E0P70hYXMhUg

12:39:22

168

253.0000

XLON

05003050000118629-E0P70hYXMhUi

12:41:02

150

253.0000

XLON

05003050000119226-E0P70hYXMjKp

12:42:02

468

253.0000

XLON

05003050000119658-E0P70hYXMkPH

12:43:42

734

253.0000

XLON

05003050000120326-E0P70hYXMmM3

12:43:42

111

253.0000

XLON

05003050000120326-E0P70hYXMmM5

12:59:41

1,991

253.2000

XLON

07003070000126114-E0P70hYXN2Yl

13:00:38

1,758

253.0000

XLON

07003070000124600-E0P70hYXN4PH

13:01:27

1,235

252.8000

XLON

07003070000115914-E0P70hYXN6pk

13:13:43

30

252.8000

XLON

07003070000132079-E0P70hYXNK2K

13:13:43

1,725

252.8000

XLON

07003070000132079-E0P70hYXNK2N

13:17:47

237

252.6000

XLON

07003070000127598-E0P70hYXNOre

13:17:47

388

252.6000

XLON

07003070000127598-E0P70hYXNOri

13:17:47

244

252.6000

XLON

07003070000127598-E0P70hYXNOrk

13:19:01

36

252.6000

XLON

07003070000127598-E0P70hYXNQN1

13:19:01

2

252.6000

XLON

07003070000127598-E0P70hYXNQN3

13:19:01

34

252.6000

XLON

07003070000127598-E0P70hYXNQMz

13:19:53

103

252.6000

XLON

07003070000127598-E0P70hYXNRJZ

13:19:53

629

252.6000

XLON

05003050000133989-E0P70hYXNRJf

13:19:53

663

252.6000

XLON

07003070000134330-E0P70hYXNRJh

13:26:16

5

252.4000

XLON

07003070000127982-E0P70hYXNXBd

13:26:16

25

252.4000

XLON

07003070000127982-E0P70hYXNXBf

13:26:16

50

252.4000

XLON

07003070000127982-E0P70hYXNXBb

13:26:16

530

252.4000

XLON

07003070000127982-E0P70hYXNXBO

13:29:33

613

252.4000

XLON

07003070000127982-E0P70hYXNaFK

13:29:33

707

252.4000

XLON

05003050000137393-E0P70hYXNaFQ

13:29:33

142

252.4000

XLON

07003070000127982-E0P70hYXNaFM

13:30:33

1,335

252.4000

XLON

05003050000139795-E0P70hYXNbdc

13:33:45

1,424

252.2000

XLON

07003070000134862-E0P70hYXNgQC

13:33:45

24

252.2000

XLON

07003070000134862-E0P70hYXNgQG

13:41:38

1,845

252.4000

XLON

05003050000145841-E0P70hYXNrpm

13:42:38

590

252.4000

XLON

05003050000146175-E0P70hYXNtCd

13:42:38

513

252.4000

XLON

05003050000146175-E0P70hYXNtCf

13:43:18

53

252.4000

XLON

05003050000146536-E0P70hYXNthc

13:43:18

313

252.4000

XLON

05003050000146536-E0P70hYXNthe

13:43:26

1,561

252.2000

XLON

05003050000145050-E0P70hYXNtrI

13:53:45

2,015

252.2000

XLON

05003050000151090-E0P70hYXO7A0

14:02:17

2,003

252.4000

XLON

07003070000154885-E0P70hYXOI1A

14:03:05

762

252.2000

XLON

05003050000151897-E0P70hYXOJ4E

14:03:05

626

252.2000

XLON

05003050000152528-E0P70hYXOJ4G

14:03:17

777

252.2000

XLON

07003070000156447-E0P70hYXOJUy

14:05:16

1,212

252.0000

XLON

07003070000147586-E0P70hYXOMt6

14:10:23

2,106

252.0000

XLON

05003050000160625-E0P70hYXOU3k

14:12:49

795

251.8000

XLON

05003050000157955-E0P70hYXOXGV

14:12:49

574

251.8000

XLON

07003070000137650-E0P70hYXOXGR

14:20:12

1,795

252.0000

XLON

05003050000164998-E0P70hYXOfmJ

14:21:03

822

252.0000

XLON

05003050000165651-E0P70hYXOhDB

14:21:03

560

252.0000

XLON

05003050000165651-E0P70hYXOhDD

14:21:03

274

252.0000

XLON

05003050000165651-E0P70hYXOhDF

14:21:53

2

251.8000

XLON

07003070000164756-E0P70hYXOiKD

14:27:00

1,899

252.0000

XLON

07003070000168901-E0P70hYXOoF3

14:27:15

2,185

251.8000

XLON

07003070000164756-E0P70hYXOoWl

14:31:05

2,077

251.8000

XLON

05003050000173349-E0P70hYXOz9A

14:34:57

69

251.8000

XLON

07003070000176057-E0P70hYXPAlR

14:36:37

538

251.8000

XLON

07003070000176057-E0P70hYXPGX1

14:36:47

174

251.8000

XLON

07003070000176057-E0P70hYXPHDB

14:39:06

1,004

251.8000

XLON

07003070000180880-E0P70hYXPPLS

14:39:06

370

251.8000

XLON

07003070000180880-E0P70hYXPPLV

14:40:01

1,301

251.6000

XLON

07003070000179583-E0P70hYXPSQ7

14:41:14

1,332

251.4000

XLON

05003050000182947-E0P70hYXPXGi

14:41:14

687

251.2000

XLON

07003070000182875-E0P70hYXPXHD

14:41:14

556

251.2000

XLON

07003070000182875-E0P70hYXPXHH

14:43:21

584

251.0000

XLON

07003070000185160-E0P70hYXPe0Z

14:43:21

133

251.0000

XLON

07003070000185160-E0P70hYXPe0W

14:47:57

1,208

251.0000

XLON

07003070000190422-E0P70hYXPshZ

14:47:58

85

251.0000

XLON

07003070000190422-E0P70hYXPsj8

14:48:12

66

251.0000

XLON

07003070000190422-E0P70hYXPtBL

14:49:08

1

250.8000

XLON

05003050000185230-E0P70hYXPwH3

14:49:09

39

250.8000

XLON

05003050000185230-E0P70hYXPwLG

14:49:09

612

250.8000

XLON

05003050000185230-E0P70hYXPwKH

14:49:10

229

250.8000

XLON

05003050000185230-E0P70hYXPwNM

14:49:21

97

250.8000

XLON

05003050000185230-E0P70hYXPx0T

14:49:21

551

250.8000

XLON

07003070000190231-E0P70hYXPx0V

14:49:32

248

250.6000

XLON

07003070000189876-E0P70hYXPxkO

14:50:48

177

250.6000

XLON

07003070000192314-E0P70hYXQ2ev

14:50:49

44

250.6000

XLON

07003070000192314-E0P70hYXQ2hD

14:52:28

119

251.2000

XLON

07003070000195053-E0P70hYXQ80q

14:52:28

1,314

251.2000

XLON

07003070000195053-E0P70hYXQ80s

14:52:43

37

251.0000

XLON

05003050000194919-E0P70hYXQ8lP

14:54:09

37

251.2000

XLON

05003050000197256-E0P70hYXQCdx

14:54:09

2,249

251.2000

XLON

05003050000197256-E0P70hYXQCdz

14:55:48

111

251.2000

XLON

05003050000198780-E0P70hYXQH86

14:55:49

34

251.0000

XLON

05003050000194919-E0P70hYXQH9b

14:55:49

1,264

251.0000

XLON

05003050000194919-E0P70hYXQH9e

14:55:49

722

251.0000

XLON

05003050000196593-E0P70hYXQH9h

15:00:49

2,322

251.2000

XLON

05003050000204091-E0P70hYXQRWS

15:01:22

1,237

251.2000

XLON

05003050000204683-E0P70hYXQSS2

15:11:55

4

251.2000

XLON

07003070000206411-E0P70hYXQuP2

15:13:13

246

251.2000

XLON

07003070000206411-E0P70hYXQwu1

15:13:48

55

251.2000

XLON

07003070000206411-E0P70hYXQyG4

15:14:51

1,019

251.2000

XLON

07003070000218290-E0P70hYXR12C

15:14:51

1,590

251.2000

XLON

07003070000218290-E0P70hYXR129

15:14:51

584

251.2000

XLON

05003050000217035-E0P70hYXR0xE

15:14:51

1,299

251.2000

XLON

07003070000206411-E0P70hYXR0x6

15:14:51

514

251.2000

XLON

07003070000206925-E0P70hYXR0xC

15:14:52

2,305

251.2000

XLON

05003050000218466-E0P70hYXR16L

15:14:52

181

251.2000

XLON

07003070000218290-E0P70hYXR12L

15:14:53

3,381

251.2000

XLON

05003050000218483-E0P70hYXR19N

15:14:58

1,502

251.0000

XLON

05003050000218454-E0P70hYXR1Iv

15:14:58

1,170

251.0000

XLON

07003070000199782-E0P70hYXR1Is

15:17:23

113

250.6000

XLON

07003070000192314-E0P70hYXR6it

15:17:23

50

250.6000

XLON

07003070000192314-E0P70hYXR6in

15:17:24

267

250.6000

XLON

07003070000192314-E0P70hYXR6ln

15:18:03

121

250.6000

XLON

07003070000192314-E0P70hYXR7pL

15:18:04

257

250.6000

XLON

07003070000192314-E0P70hYXR7qI

15:18:05

46

250.6000

XLON

07003070000192314-E0P70hYXR7sW

15:22:29

2,709

250.8000

XLON

07003070000225107-E0P70hYXRHwD

15:24:06

936

250.6000

XLON

05003050000221983-E0P70hYXRKpM

15:24:06

1,268

250.6000

XLON

07003070000221756-E0P70hYXRKpK

15:25:26

176

250.6000

XLON

07003070000226485-E0P70hYXRNDk

15:31:55

451

251.2000

XLON

05003050000233764-E0P70hYXRZCm

15:31:55

161

251.2000

XLON

05003050000233764-E0P70hYXRZCo

15:31:55

565

251.2000

XLON

05003050000233764-E0P70hYXRZCq

15:31:55

193

251.2000

XLON

05003050000233764-E0P70hYXRZCs

15:31:55

1,220

251.2000

XLON

05003050000233764-E0P70hYXRZCu

15:31:56

1,403

251.2000

XLON

05003050000233769-E0P70hYXRZFG

15:31:56

413

251.2000

XLON

05003050000233769-E0P70hYXRZFI

15:31:58

734

251.0000

XLON

05003050000233740-E0P70hYXRZJS

15:31:58

800

251.0000

XLON

05003050000233740-E0P70hYXRZJX

15:35:34

1,850

251.0000

XLON

05003050000237344-E0P70hYXRhQy

15:39:07

1,404

251.0000

XLON

07003070000238606-E0P70hYXRpR0

15:39:36

90

251.0000

XLON

07003070000241702-E0P70hYXRqFF

15:39:36

1,144

251.0000

XLON

07003070000241702-E0P70hYXRqFI

15:41:06

1,603

251.0000

XLON

07003070000243149-E0P70hYXRtSq

15:41:08

506

250.6000

XLON

05003050000226742-E0P70hYXRtV8

15:41:08

1,324

250.8000

XLON

07003070000235376-E0P70hYXRtUd

15:53:27

978

250.6000

XLON

05003050000244278-E0P70hYXSLCp

15:53:27

751

250.6000

XLON

07003070000246787-E0P70hYXSLCv

15:53:27

554

250.6000

XLON

05003050000247812-E0P70hYXSLCx

15:53:27

572

250.6000

XLON

05003050000248198-E0P70hYXSLCz

15:54:29

2,912

251.4000

XLON

05003050000257449-E0P70hYXSOHO

15:54:29

1,207

251.4000

XLON

05003050000257449-E0P70hYXSOHQ

15:54:30

1,481

251.4000

XLON

05003050000257463-E0P70hYXSONK

15:54:30

505

251.4000

XLON

05003050000257463-E0P70hYXSONM

15:54:30

833

251.2000

XLON

07003070000257187-E0P70hYXSONc

15:59:49

1,828

251.4000

XLON

07003070000260639-E0P70hYXSYLj

15:59:49

612

251.6000

XLON

07003070000262563-E0P70hYXSYLV

15:59:49

1

251.6000

XLON

07003070000262563-E0P70hYXSYLX

15:59:49

19

251.6000

XLON

07003070000262563-E0P70hYXSYLZ

15:59:53

1,235

251.4000

XLON

07003070000262615-E0P70hYXSYRa

16:01:11

1,489

251.2000

XLON

07003070000264299-E0P70hYXScVJ

16:01:56

1,565

251.2000

XLON

07003070000265020-E0P70hYXSdtT

16:03:35

450

251.4000

XLON

05003050000267074-E0P70hYXShR4

16:03:35

19

251.4000

XLON

05003050000267074-E0P70hYXShR6

16:04:36

1,251

251.4000

XLON

07003070000267823-E0P70hYXSjhB

16:06:08

7

251.4000

XLON

05003050000269514-E0P70hYXSmpp

16:06:08

750

251.4000

XLON

05003050000269514-E0P70hYXSmpr

16:06:55

1,856

251.4000

XLON

05003050000270294-E0P70hYXSohf

16:08:16

1,348

251.2000

XLON

07003070000268387-E0P70hYXSs65

16:09:57

1,366

251.6000

XLON

07003070000273250-E0P70hYXSvUx

16:10:15

2,048

251.6000

XLON

07003070000273518-E0P70hYXSwTN

16:11:55

50

251.6000

XLON

07003070000275079-E0P70hYXSzth

16:11:55

1,518

251.6000

XLON

07003070000275079-E0P70hYXSztm

16:13:35

1,630

251.6000

XLON

05003050000276994-E0P70hYXT39B

16:16:09

2,049

251.4000

XLON

07003070000272159-E0P70hYXT8SX

16:16:09

1,497

251.6000

XLON

05003050000278971-E0P70hYXT8S6

16:18:20

20

251.4000

XLON

07003070000279375-E0P70hYXTEzu

16:18:20

1,987

251.4000

XLON

07003070000279375-E0P70hYXTEzw

16:18:54

683

251.2000

XLON

07003070000273251-E0P70hYXTGpJ

16:18:54

786

251.2000

XLON

07003070000278947-E0P70hYXTGpR

16:20:37

1,606

251.0000

XLON

05003050000279232-E0P70hYXTLFd

16:21:55

65

251.0000

XLON

07003070000280367-E0P70hYXTODP

16:21:56

510

251.0000

XLON

07003070000280367-E0P70hYXTODq

16:21:56

19

251.0000

XLON

07003070000280367-E0P70hYXTODj

16:21:56

95

251.0000

XLON

07003070000280367-E0P70hYXTODh

16:21:56

12

251.0000

XLON

07003070000280367-E0P70hYXTODf

16:21:56

165

251.0000

XLON

07003070000280367-E0P70hYXTODT

16:22:00

561

251.0000

XLON

07003070000280367-E0P70hYXTOKI

16:22:07

27

251.0000

XLON

07003070000280367-E0P70hYXTOUI

16:22:23

211

251.0000

XLON

07003070000280367-E0P70hYXTOy6

16:23:36

11

251.0000

XLON

05003050000281129-E0P70hYXTRyX

16:23:36

96

251.0000

XLON

05003050000281129-E0P70hYXTRyV

16:23:36

335

251.0000

XLON

05003050000281129-E0P70hYXTRyO

16:23:38

60

251.0000

XLON

05003050000281129-E0P70hYXTS0H

16:23:47

21

251.0000

XLON

05003050000281129-E0P70hYXTSCn

16:24:05

35

251.0000

XLON

05003050000281129-E0P70hYXTShS

16:24:06

13

251.0000

XLON

05003050000281129-E0P70hYXTSlr

16:24:07

1,082

251.0000

XLON

05003050000281129-E0P70hYXTSmv

16:25:25

34

251.0000

XLON

05003050000281579-E0P70hYXTV2S

16:25:25

528

251.0000

XLON

05003050000281552-E0P70hYXTV2M

16:25:25

33

251.0000

XLON

05003050000281579-E0P70hYXTV2O

16:25:25

106

251.0000

XLON

05003050000281552-E0P70hYXTV0p

16:25:25

301

251.0000

XLON

05003050000281552-E0P70hYXTV0k

16:25:27

15

251.0000

XLON

05003050000281579-E0P70hYXTV6T

16:25:45

45

251.0000

XLON

05003050000281579-E0P70hYXTVtS

16:25:46

13

251.0000

XLON

05003050000281579-E0P70hYXTVyj

16:25:47

1

251.0000

XLON

05003050000281579-E0P70hYXTVz0

16:25:53

2

251.0000

XLON

05003050000281579-E0P70hYXTWAr

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFBRTMTIMBPA

Related Shares:

Serco
FTSE 100 Latest
Value9,675.43
Change-22.94