| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:01:15 | 395 | 338.8000 | XLON | 05002050000003428-E0OwpOdNSOn6 | 
| 08:10:20 | 40 | 340.6000 | BATE | 06242062400006015-200008E4 | 
| 08:10:55 | 362 | 340.4000 | XLON | 07002070000005358-E0OwpOdNSjvL | 
| 08:11:01 | 220 | 340.6000 | XLON | 07002070000005507-E0OwpOdNSk9k | 
| 08:11:01 | 208 | 340.6000 | XLON | 07002070000005507-E0OwpOdNSk9m | 
| 08:12:41 | 362 | 340.6000 | XLON | 07002070000005845-E0OwpOdNSmcb | 
| 08:14:32 | 467 | 340.6000 | XLON | 05002050000006105-E0OwpOdNSoh1 | 
| 08:14:32 | 329 | 340.6000 | BATE | 06242062400007945-200008X3 | 
| 08:15:48 | 29 | 340.4000 | BATE | 08492084900006454-2000093L | 
| 08:15:48 | 465 | 340.4000 | BATE | 08492084900006454-2000093M | 
| 08:18:29 | 330 | 340.2000 | XLON | 07002070000006513-E0OwpOdNSusI | 
| 08:23:39 | 414 | 341.0000 | XLON | 05002050000008530-E0OwpOdNT2NH | 
| 08:23:39 | 362 | 340.8000 | XLON | 07002070000007803-E0OwpOdNT2NY | 
| 08:23:39 | 329 | 340.6000 | XLON | 07002070000007601-E0OwpOdNT2No | 
| 08:30:21 | 494 | 341.2000 | BATE | 08492084900017301-20000ATT | 
| 08:30:24 | 330 | 340.8000 | XLON | 05002050000010283-E0OwpOdNT8Ye | 
| 08:31:01 | 497 | 340.8000 | BATE | 06242062400017860-D20000AXH | 
| 08:32:04 | 329 | 340.6000 | XLON | 05002050000010441-E0OwpOdNTA3m | 
| 08:32:04 | 395 | 340.6000 | BATE | 08492084900016355-20000B1V | 
| 08:32:07 | 362 | 340.4000 | BATE | 06242062400011259-20000B2A | 
| 08:35:22 | 361 | 340.4000 | XLON | 05002050000011141-E0OwpOdNTCgo | 
| 08:36:28 | 330 | 340.2000 | XLON | 05002050000010909-E0OwpOdNTEH9 | 
| 08:45:42 | 338 | 339.8000 | XLON | 05002050000013847-E0OwpOdNTM2p | 
| 08:46:01 | 63 | 339.8000 | XLON | 07002070000013716-E0OwpOdNTMDL | 
| 08:46:01 | 330 | 339.8000 | XLON | 07002070000013716-E0OwpOdNTMDN | 
| 08:48:27 | 335 | 339.6000 | BATE | 08492084900026281-20000D52 | 
| 08:50:30 | 223 | 339.4000 | BATE | 08492084900025839-20000DDH | 
| 08:50:30 | 271 | 339.4000 | BATE | 08492084900025839-20000DDI | 
| 08:55:40 | 340 | 339.2000 | XLON | 07002070000015326-E0OwpOdNTU1c | 
| 08:58:56 | 73 | 339.0000 | BATE | 08492084900018478-20000E5M | 
| 09:02:41 | 375 | 339.4000 | XLON | 07002070000017822-E0OwpOdNTamb | 
| 09:02:43 | 362 | 339.4000 | BATE | 08492084900036190-D20000ES6 | 
| 09:03:57 | 385 | 339.2000 | XLON | 05002050000016945-E0OwpOdNTcBl | 
| 09:03:58 | 461 | 339.0000 | XLON | 05002050000016040-E0OwpOdNTcGS | 
| 09:07:36 | 388 | 339.0000 | BATE | 08492084900018478-20000FD3 | 
| 09:18:56 | 330 | 339.2000 | BATE | 06242062400046667-20000GR7 | 
| 09:19:22 | 367 | 339.2000 | XLON | 07002070000021675-E0OwpOdNTq65 | 
| 09:20:02 | 392 | 339.0000 | XLON | 07002070000021333-E0OwpOdNTqet | 
| 09:20:02 | 330 | 339.0000 | BATE | 08492084900045894-20000GWC | 
| 09:21:45 | 395 | 338.6000 | XLON | 05002050000020738-E0OwpOdNTs2u | 
| 09:21:45 | 494 | 338.6000 | BATE | 08492084900044858-20000H2W | 
| 09:25:38 | 74 | 338.8000 | XLON | 05002050000022980-E0OwpOdNTuwP | 
| 09:25:38 | 288 | 338.8000 | XLON | 05002050000022980-E0OwpOdNTuwR | 
| 09:33:36 | 330 | 339.2000 | XLON | 07002070000024511-E0OwpOdNU4gu | 
| 09:37:04 | 362 | 339.4000 | XLON | 05002050000025346-E0OwpOdNU8P5 | 
| 09:37:07 | 409 | 339.2000 | XLON | 05002050000025107-E0OwpOdNU8Ry | 
| 09:38:33 | 329 | 339.0000 | XLON | 05002050000024849-E0OwpOdNUA28 | 
| 09:39:23 | 45 | 339.4000 | BATE | 06242062400058123-20000JE3 | 
| 09:41:20 | 461 | 339.2000 | BATE | 08492084900057906-20000JLL | 
| 09:48:12 | 428 | 339.0000 | BATE | 06242062400057791-20000KDV | 
| 09:55:24 | 213 | 339.2000 | XLON | 07002070000028498-E0OwpOdNUMx4 | 
| 09:55:24 | 116 | 339.2000 | XLON | 07002070000028498-E0OwpOdNUMx6 | 
| 09:59:42 | 360 | 339.4000 | XLON | 05002050000029053-E0OwpOdNUQ3o | 
| 10:11:21 | 22 | 339.6000 | XLON | 07002070000029488-E0OwpOdNUXV1 | 
| 10:11:21 | 307 | 339.6000 | XLON | 07002070000029488-E0OwpOdNUXV3 | 
| 10:11:21 | 362 | 339.6000 | BATE | 06242062400069288-20000N99 | 
| 10:29:29 | 337 | 339.8000 | XLON | 05002050000035039-E0OwpOdNUjVa | 
| 10:29:29 | 556 | 339.8000 | XLON | 07002070000034863-E0OwpOdNUjVY | 
| 10:29:29 | 413 | 339.8000 | BATE | 08492084900081744-20000PEN | 
| 10:29:30 | 461 | 339.8000 | BATE | 06242062400083300-20000PEX | 
| 10:30:29 | 330 | 339.8000 | XLON | 05002050000035296-E0OwpOdNUkXD | 
| 10:30:30 | 428 | 339.8000 | BATE | 08492084900082772-D20000PK9 | 
| 10:30:59 | 22 | 339.6000 | XLON | 05002050000032766-E0OwpOdNUkl1 | 
| 10:30:59 | 595 | 339.6000 | XLON | 05002050000032766-E0OwpOdNUkl3 | 
| 10:30:59 | 331 | 339.6000 | XLON | 05002050000034800-E0OwpOdNUkl5 | 
| 10:30:59 | 428 | 339.6000 | BATE | 06242062400076405-20000PMV | 
| 10:32:16 | 433 | 339.6000 | XLON | 07002070000035471-E0OwpOdNUlV3 | 
| 10:35:22 | 461 | 339.4000 | XLON | 07002070000035290-E0OwpOdNUmqo | 
| 10:35:22 | 22 | 339.4000 | BATE | 06242062400067600-20000Q0H | 
| 10:53:57 | 468 | 340.0000 | BATE | 06242062400095894-20000S4A | 
| 10:55:26 | 342 | 340.0000 | XLON | 07002070000039775-E0OwpOdNUzgC | 
| 10:55:47 | 164 | 340.0000 | XLON | 07002070000039775-E0OwpOdNUzut | 
| 10:56:06 | 428 | 340.0000 | XLON | 07002070000039872-E0OwpOdNV068 | 
| 11:01:04 | 395 | 339.8000 | XLON | 07002070000039322-E0OwpOdNV43v | 
| 11:01:04 | 461 | 339.8000 | BATE | 06242062400096320-20000T2G | 
| 11:01:04 | 362 | 340.0000 | BATE | 08492084900098621-20000T2A | 
| 11:01:05 | 362 | 339.6000 | BATE | 06242062400093067-20000T2M | 
| 11:04:42 | 362 | 339.6000 | XLON | 07002070000038579-E0OwpOdNV6RL | 
| 11:15:40 | 428 | 339.6000 | XLON | 07002070000042985-E0OwpOdNVDLt | 
| 11:16:46 | 11 | 339.6000 | XLON | 05002050000043833-E0OwpOdNVE2y | 
| 11:16:46 | 334 | 339.6000 | XLON | 05002050000043833-E0OwpOdNVE30 | 
| 11:20:25 | 330 | 339.6000 | BATE | 08492084900107936-20000VAT | 
| 11:26:35 | 325 | 340.2000 | XLON | 05002050000045447-E0OwpOdNVJcX | 
| 11:26:37 | 5 | 340.2000 | XLON | 05002050000045447-E0OwpOdNVJf1 | 
| 11:30:27 | 406 | 340.2000 | XLON | 07002070000045940-E0OwpOdNVM30 | 
| 11:38:21 | 362 | 340.4000 | XLON | 05002050000047484-E0OwpOdNVQ2F | 
| 11:39:26 | 362 | 340.4000 | XLON | 07002070000047243-E0OwpOdNVQsS | 
| 11:40:46 | 329 | 340.2000 | XLON | 05002050000047266-E0OwpOdNVRRD | 
| 11:40:46 | 428 | 340.2000 | BATE | 08492084900115339-20000XCQ | 
| 11:58:11 | 65 | 340.8000 | BATE | 08492084900126460-20000Z38 | 
| 11:59:25 | 428 | 340.8000 | XLON | 07002070000050440-E0OwpOdNVcLd | 
| 11:59:25 | 197 | 340.8000 | BATE | 06242062400128506-20000Z99 | 
| 11:59:25 | 264 | 340.8000 | BATE | 06242062400128506-20000Z9A | 
| 11:59:26 | 324 | 340.8000 | XLON | 07002070000050631-E0OwpOdNVcMI | 
| 12:00:29 | 428 | 340.8000 | BATE | 08492084900127694-20000ZHG | 
| 12:03:52 | 330 | 340.8000 | XLON | 07002070000051622-E0OwpOdNVfWV | 
| 12:03:52 | 494 | 340.8000 | BATE | 08492084900129640-20000ZZK | 
| 12:20:55 | 329 | 340.8000 | XLON | 07002070000053107-E0OwpOdNVoRv | 
| 12:25:22 | 50 | 341.4000 | BATE | 06242062400142862-20001224 | 
| 12:28:48 | 463 | 341.4000 | XLON | 07002070000055873-E0OwpOdNVsqM | 
| 12:28:48 | 395 | 341.4000 | BATE | 08492084900140832-200012G8 | 
| 12:35:18 | 22 | 341.4000 | XLON | 05002050000056885-E0OwpOdNVwY4 | 
| 12:35:18 | 514 | 341.4000 | XLON | 05002050000056885-E0OwpOdNVwY9 | 
| 12:35:18 | 592 | 341.4000 | BATE | 08492084900142822-2000130M | 
| 12:36:06 | 384 | 341.4000 | XLON | 05002050000058089-E0OwpOdNVx2n | 
| 12:36:06 | 227 | 341.4000 | BATE | 08492084900146359-2000133Q | 
| 12:36:06 | 24 | 341.4000 | BATE | 08492084900146359-2000133R | 
| 12:37:47 | 494 | 341.4000 | XLON | 07002070000057957-E0OwpOdNVxry | 
| 12:40:26 | 362 | 341.4000 | BATE | 06242062400151357-200013GK | 
| 12:41:19 | 381 | 341.4000 | XLON | 07002070000058438-E0OwpOdNVzlB | 
| 12:41:29 | 437 | 341.2000 | XLON | 05002050000056036-E0OwpOdNVzmg | 
| 12:41:29 | 430 | 341.2000 | BATE | 06242062400142320-200013KL | 
| 12:59:11 | 362 | 341.0000 | BATE | 08492084900158035-200015I2 | 
| 13:00:12 | 428 | 340.8000 | XLON | 05002050000061402-E0OwpOdNWDPe | 
| 13:00:12 | 387 | 340.8000 | BATE | 06242062400139800-200015OP | 
| 13:04:26 | 407 | 340.8000 | XLON | 05002050000063253-E0OwpOdNWHZ3 | 
| 13:14:04 | 329 | 341.0000 | XLON | 05002050000063601-E0OwpOdNWOeT | 
| 13:14:04 | 395 | 341.2000 | XLON | 05002050000064684-E0OwpOdNWOdT | 
| 13:18:46 | 362 | 341.2000 | BATE | 08492084900170639-200017S1 | 
| 13:19:33 | 330 | 341.0000 | XLON | 07002070000065429-E0OwpOdNWSb6 | 
| 13:19:33 | 362 | 341.0000 | BATE | 06242062400174304-200017V5 | 
| 13:19:57 | 461 | 340.8000 | XLON | 07002070000064664-E0OwpOdNWSrb | 
| 13:38:48 | 395 | 341.4000 | XLON | 05002050000070882-E0OwpOdNWggJ | 
| 13:41:21 | 342 | 341.4000 | XLON | 07002070000070834-E0OwpOdNWiIU | 
| 13:41:28 | 395 | 341.4000 | XLON | 07002070000070976-E0OwpOdNWiPG | 
| 13:47:33 | 330 | 341.6000 | BATE | 06242062400192232-20001BVF | 
| 13:49:48 | 178 | 341.8000 | XLON | 07002070000072934-E0OwpOdNWndh | 
| 13:49:48 | 250 | 341.8000 | XLON | 07002070000072934-E0OwpOdNWndj | 
| 13:51:07 | 329 | 341.2000 | XLON | 07002070000070009-E0OwpOdNWomH | 
| 13:51:07 | 347 | 341.4000 | XLON | 05002050000072979-E0OwpOdNWold | 
| 13:51:07 | 359 | 341.4000 | BATE | 08492084900189475-20001CCU | 
| 13:52:39 | 330 | 341.2000 | BATE | 08492084900191470-20001CMD | 
| 14:00:51 | 330 | 341.6000 | XLON | 07002070000078070-E0OwpOdNWwLe | 
| 14:09:08 | 494 | 342.0000 | XLON | 05002050000081729-E0OwpOdNX2tf | 
| 14:09:32 | 408 | 341.6000 | XLON | 05002050000078588-E0OwpOdNX3Ia | 
| 14:09:32 | 494 | 341.6000 | BATE | 06242062400201789-20001F9J | 
| 14:09:33 | 358 | 341.4000 | XLON | 05002050000078427-E0OwpOdNX3Je | 
| 14:15:31 | 329 | 341.8000 | XLON | 05002050000084321-E0OwpOdNX9yV | 
| 14:17:16 | 332 | 342.0000 | XLON | 07002070000084285-E0OwpOdNXBmW | 
| 14:18:25 | 395 | 342.0000 | XLON | 05002050000085702-E0OwpOdNXCyz | 
| 14:21:28 | 334 | 342.0000 | XLON | 07002070000087012-E0OwpOdNXFDb | 
| 14:23:26 | 335 | 342.2000 | XLON | 07002070000087716-E0OwpOdNXHMw | 
| 14:23:26 | 32 | 342.2000 | BATE | 06242062400216048-20001HJW | 
| 14:23:26 | 330 | 342.2000 | BATE | 06242062400216048-20001HJX | 
| 14:23:36 | 395 | 342.2000 | BATE | 08492084900212125-20001HKR | 
| 14:24:51 | 349 | 342.2000 | XLON | 07002070000088089-E0OwpOdNXILu | 
| 14:25:16 | 428 | 342.2000 | BATE | 08492084900213129-20001HRT | 
| 14:27:57 | 329 | 342.2000 | BATE | 08492084900215052-D20001I9J | 
| 14:28:26 | 329 | 342.0000 | XLON | 05002050000088969-E0OwpOdNXM2i | 
| 14:28:26 | 653 | 342.0000 | BATE | 06242062400215839-20001ICP | 
| 14:30:17 | 362 | 342.0000 | XLON | 07002070000090067-E0OwpOdNXPdF | 
| 14:31:28 | 338 | 342.0000 | XLON | 07002070000091252-E0OwpOdNXS13 | 
| 14:33:59 | 321 | 342.4000 | XLON | 05002050000093160-E0OwpOdNXX9R | 
| 14:33:59 | 9 | 342.4000 | XLON | 05002050000093160-E0OwpOdNXX9T | 
| 14:35:12 | 11 | 342.2000 | BATE | 06242062400226098-20001L0C | 
| 14:41:10 | 330 | 342.4000 | XLON | 05002050000095712-E0OwpOdNXhyR | 
| 14:41:10 | 428 | 342.4000 | BATE | 08492084900226670-20001MWE | 
| 14:44:15 | 398 | 342.6000 | XLON | 07002070000096844-E0OwpOdNXlYv | 
| 14:46:28 | 361 | 342.8000 | XLON | 07002070000097631-E0OwpOdNXoOo | 
| 14:46:32 | 461 | 342.8000 | XLON | 07002070000097706-E0OwpOdNXoUS | 
| 14:47:04 | 461 | 342.6000 | BATE | 06242062400236608-20001OQ0 | 
| 14:48:03 | 362 | 342.4000 | XLON | 07002070000095794-E0OwpOdNXqyu | 
| 14:48:03 | 362 | 342.4000 | BATE | 06242062400232657-20001P25 | 
| 14:49:08 | 341 | 342.4000 | XLON | 05002050000099277-E0OwpOdNXslD | 
| 14:49:37 | 494 | 342.4000 | BATE | 08492084900235257-20001PJU | 
| 14:51:56 | 395 | 342.6000 | BATE | 06242062400241960-20001Q5O | 
| 14:53:36 | 96 | 342.6000 | BATE | 06242062400243555-20001QLL | 
| 14:54:00 | 347 | 342.4000 | XLON | 05002050000099971-E0OwpOdNXzqY | 
| 14:54:00 | 395 | 342.4000 | BATE | 06242062400241363-20001QQQ | 
| 14:54:48 | 196 | 342.4000 | XLON | 05002050000101265-E0OwpOdNY0qY | 
| 14:57:17 | 19 | 342.4000 | XLON | 07002070000101406-E0OwpOdNY3cH | 
| 14:57:17 | 3 | 342.4000 | XLON | 07002070000101406-E0OwpOdNY3cJ | 
| 14:57:45 | 307 | 342.4000 | XLON | 07002070000101406-E0OwpOdNY4Ss | 
| 14:57:45 | 459 | 342.4000 | BATE | 08492084900241548-20001RRC | 
| 14:57:51 | 351 | 342.2000 | BATE | 06242062400226098-20001RS5 | 
| 14:59:48 | 461 | 342.2000 | XLON | 07002070000102412-E0OwpOdNY6e7 | 
| 15:00:28 | 329 | 342.0000 | XLON | 07002070000101964-E0OwpOdNY7tJ | 
| 15:00:28 | 330 | 342.0000 | BATE | 08492084900242996-20001SIC | 
| 15:01:28 | 346 | 342.0000 | XLON | 07002070000103358-E0OwpOdNY9Ik | 
| 15:04:14 | 11 | 342.2000 | XLON | 05002050000104383-E0OwpOdNYDRC | 
| 15:05:01 | 322 | 342.2000 | XLON | 05002050000104383-E0OwpOdNYEE6 | 
| 15:05:26 | 345 | 342.0000 | BATE | 06242062400251198-20001TYJ | 
| 15:05:26 | 12 | 342.0000 | BATE | 06242062400251198-20001TYK | 
| 15:07:28 | 362 | 341.8000 | XLON | 07002070000105446-E0OwpOdNYHsN | 
| 15:07:56 | 8 | 341.8000 | BATE | 06242062400255008-20001UPS | 
| 15:08:08 | 346 | 341.8000 | XLON | 07002070000105629-E0OwpOdNYJ4B | 
| 15:09:24 | 342 | 341.6000 | BATE | 08492084900249409-20001V7W | 
| 15:09:48 | 353 | 341.6000 | XLON | 05002050000106498-E0OwpOdNYMWl | 
| 15:11:30 | 353 | 341.2000 | XLON | 07002070000106702-E0OwpOdNYPZy | 
| 15:13:46 | 461 | 341.0000 | BATE | 06242062400257162-20001WC0 | 
| 15:15:26 | 342 | 341.0000 | XLON | 07002070000107719-E0OwpOdNYUAD | 
| 15:16:30 | 330 | 341.0000 | XLON | 05002050000108699-E0OwpOdNYVTz | 
| 15:16:43 | 336 | 340.8000 | BATE | 08492084900256224-20001X4G | 
| 15:18:16 | 347 | 341.0000 | XLON | 05002050000109510-E0OwpOdNYYCe | 
| 15:22:24 | 330 | 341.2000 | XLON | 07002070000111208-E0OwpOdNYd3i | 
| 15:26:10 | 352 | 341.4000 | XLON | 07002070000112472-E0OwpOdNYgMI | 
| 15:28:12 | 329 | 341.4000 | XLON | 07002070000112820-E0OwpOdNYiaJ | 
| 15:33:09 | 300 | 342.0000 | XLON | 07002070000114717-E0OwpOdNYoYl | 
| 15:33:09 | 67 | 342.0000 | XLON | 07002070000114717-E0OwpOdNYoYo | 
| 15:40:12 | 475 | 342.6000 | XLON | 07002070000116636-E0OwpOdNYvAe | 
| 15:40:42 | 486 | 342.4000 | XLON | 05002050000116863-E0OwpOdNYvWC | 
| 15:43:08 | 362 | 342.4000 | XLON | 07002070000117069-E0OwpOdNYxtl | 
| 15:43:08 | 362 | 342.4000 | BATE | 06242062400281739-2000252V | 
| 15:43:09 | 461 | 342.4000 | BATE | 06242062400284335-D2000253L | 
| 15:43:13 | 362 | 342.4000 | BATE | 08492084900278789-20002553 | 
| 15:45:20 | 122 | 342.6000 | XLON | 07002070000118299-E0OwpOdNZ0SS | 
| 15:45:20 | 208 | 342.6000 | XLON | 07002070000118299-E0OwpOdNZ0SU | 
| 15:46:28 | 189 | 342.6000 | XLON | 07002070000118715-E0OwpOdNZ1XA | 
| 15:46:28 | 60 | 342.6000 | XLON | 07002070000118715-E0OwpOdNZ1XC | 
| 15:46:28 | 113 | 342.6000 | XLON | 07002070000118715-E0OwpOdNZ1XE | 
| 15:49:01 | 329 | 342.6000 | XLON | 07002070000119204-E0OwpOdNZ3xK | 
| 15:51:21 | 237 | 342.6000 | XLON | 05002050000120091-E0OwpOdNZ62n | 
| 15:51:21 | 92 | 342.6000 | XLON | 05002050000120091-E0OwpOdNZ62p | 
| 15:51:38 | 50 | 342.6000 | XLON | 07002070000120484-E0OwpOdNZ6MM | 
| 15:51:38 | 354 | 342.6000 | XLON | 07002070000120484-E0OwpOdNZ6MO | 
| 15:51:39 | 114 | 342.6000 | BATE | 06242062400291579-D200027J2 | 
| 15:51:39 | 314 | 342.6000 | BATE | 06242062400291579-D200027J3 | 
| 15:51:39 | 380 | 342.6000 | BATE | 06242062400289021-200027IR | 
| 15:51:59 | 428 | 342.6000 | BATE | 06242062400291881-D200027LU | 
| 15:52:45 | 329 | 342.4000 | XLON | 05002050000118330-E0OwpOdNZ79f | 
| 15:52:45 | 251 | 342.4000 | BATE | 06242062400284767-200027TU | 
| 15:52:45 | 10 | 342.4000 | BATE | 06242062400284767-200027TS | 
| 15:52:45 | 12 | 342.4000 | BATE | 06242062400284767-200027TT | 
| 15:52:45 | 89 | 342.4000 | BATE | 06242062400284767-200027TR | 
| 15:54:39 | 330 | 342.4000 | XLON | 05002050000121780-E0OwpOdNZ8pN | 
| 15:54:48 | 395 | 342.4000 | XLON | 07002070000121871-E0OwpOdNZ8yU | 
| 15:56:00 | 450 | 342.2000 | BATE | 06242062400280505-200028R0 | 
| 15:56:28 | 362 | 342.2000 | XLON | 07002070000122699-E0OwpOdNZAjy | 
| 15:56:56 | 243 | 342.2000 | BATE | 08492084900290890-200028YN | 
| 15:58:08 | 362 | 342.2000 | XLON | 07002070000123352-E0OwpOdNZCPS | 
| 15:58:36 | 451 | 342.2000 | BATE | 06242062400298313-D200029HK | 
| 16:00:49 | 278 | 342.4000 | XLON | 07002070000124446-E0OwpOdNZFHD | 
| 16:00:49 | 51 | 342.4000 | XLON | 07002070000124446-E0OwpOdNZFHF | 
| 16:01:43 | 461 | 342.4000 | XLON | 05002050000124895-E0OwpOdNZGMy | 
| 16:02:03 | 349 | 342.4000 | BATE | 06242062400301729-20002B0O | 
| 16:03:08 | 461 | 342.4000 | XLON | 05002050000125468-E0OwpOdNZHa4 | 
| 16:03:36 | 494 | 342.4000 | BATE | 08492084900297173-D20002BI8 | 
| 16:08:18 | 350 | 342.6000 | XLON | 07002070000126592-E0OwpOdNZMlj | 
| 16:08:18 | 382 | 342.6000 | BATE | 08492084900301736-20002CZZ | 
| 16:08:36 | 428 | 342.6000 | BATE | 06242062400308591-D20002D3I | 
| 16:12:37 | 183 | 342.6000 | XLON | 05002050000127559-E0OwpOdNZRAf | 
| 16:12:37 | 179 | 342.6000 | XLON | 05002050000127559-E0OwpOdNZRAh | 
| 16:12:37 | 307 | 342.6000 | BATE | 06242062400310350-20002EV3 | 
| 16:12:40 | 55 | 342.6000 | BATE | 06242062400310350-20002EVM | 
| 16:13:08 | 352 | 342.6000 | XLON | 07002070000128555-E0OwpOdNZRgx | 
| 16:13:36 | 329 | 342.6000 | BATE | 06242062400313938-20002F7J | 
| 16:15:05 | 329 | 342.6000 | XLON | 05002050000129312-E0OwpOdNZTai | 
| 16:15:05 | 111 | 342.6000 | XLON | 05002050000129312-E0OwpOdNZTak | 
| 16:15:29 | 329 | 342.6000 | BATE | 08492084900309550-20002FZO | 
| 16:16:28 | 444 | 342.6000 | XLON | 05002050000129938-E0OwpOdNZVQM | 
| 16:16:56 | 329 | 342.6000 | BATE | 06242062400317911-20002GHW | 
| 16:18:08 | 428 | 342.6000 | XLON | 07002070000130114-E0OwpOdNZX8V | 
| 16:18:36 | 540 | 342.5000 | BATE | 06242062400319607-D20002H38 | 
| 16:18:39 | 366 | 342.4000 | XLON | 07002070000125832-E0OwpOdNZXbP | 
| 16:18:39 | 280 | 342.4000 | BATE | 08492084900298894-20002H3O | 
| 16:20:48 | 381 | 342.6000 | XLON | 05002050000130810-E0OwpOdNZZb7 | 
| 16:21:28 | 635 | 342.6000 | XLON | 07002070000130766-E0OwpOdNZaca | 
| 16:23:08 | 80 | 342.6000 | XLON | 07002070000131069-E0OwpOdNZcHh | 
| 16:23:08 | 270 | 342.6000 | XLON | 07002070000131069-E0OwpOdNZcHj | 
| 16:23:08 | 188 | 342.6000 | XLON | 07002070000131069-E0OwpOdNZcHl | 
| 16:24:48 | 457 | 342.6000 | XLON | 05002050000131508-E0OwpOdNZdnB | 
| 16:26:28 | 118 | 342.6000 | XLON | 05002050000131908-E0OwpOdNZgMJ | 
| 16:26:28 | 211 | 342.6000 | XLON | 05002050000131908-E0OwpOdNZgML | 
| 16:28:08 | 55 | 342.6000 | XLON | 05002050000132212-E0OwpOdNZiQb | 
| 16:28:08 | 2 | 342.6000 | XLON | 05002050000132212-E0OwpOdNZiQd | 
| 16:28:08 | 273 | 342.6000 | XLON | 05002050000132212-E0OwpOdNZiQf | 
| 16:28:28 | 801 | 342.6000 | BATE | 06242062400330796-D20002LOL | 
| 16:28:30 | 510 | 342.5000 | BATE | 08492084900324550-D20002LPU | 
| 16:28:36 | 387 | 342.5000 | BATE | 08492084900324692-D20002LRQ | 
| 16:28:36 | 7 | 342.6000 | BATE | 06242062400330977-20002LRP | 
| 16:28:55 | 903 | 342.5000 | BATE | 06242062400331330-D20002LX1 | 
| 16:28:55 | 126 | 342.6000 | XLON | 07002070000132258-E0OwpOdNZjTX | 
| 16:28:55 | 42 | 342.6000 | XLON | 07002070000132258-E0OwpOdNZjTZ | 
| 16:28:55 | 621 | 342.6000 | XLON | 07002070000132258-E0OwpOdNZjTb |