Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Nov 2021 07:00

RNS Number : 5235T

Smiths Group PLC

25 November 2021

SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Number of shares purchased	Highest price paid per share: (GBP)	Lowest price paid per share: (GBP)	Volume weighted average price paid per share (GBP)	Venue
24 November 2021	181,876	15.1950	15.0150	15.0817	XLON

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 395,988,669 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 395,988,669. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 516,977 ordinary shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 24 November 2021 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary+44 (0)20 7004 1600Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
09:02:33	XLON	125	15.17	435501710455822
09:02:33	XLON	47	15.17	435501710455823
09:03:24	XLON	321	15.17	435501710455980
09:03:25	XLON	247	15.16	435501710455982
09:03:47	XLON	113	15.16	435501710456029
09:03:47	XLON	255	15.16	435501710456030
09:04:51	XLON	598	15.17	435501710456371
09:07:55	XLON	125	15.18	435501710456868
09:10:52	XLON	241	15.17	435501710457313
09:10:52	XLON	250	15.17	435501710457314
09:10:52	XLON	119	15.17	435501710457315
09:14:11	XLON	610	15.18	435501710457744
09:15:11	XLON	24	15.17	435501710457865
09:15:11	XLON	586	15.17	435501710457866
09:15:17	XLON	242	15.17	435501710457935
09:16:05	XLON	610	15.17	435501710458055
09:16:05	XLON	125	15.17	435501710458059
09:16:05	XLON	150	15.17	435501710458060
09:16:05	XLON	90	15.17	435501710458061
09:16:05	XLON	245	15.17	435501710458062
09:16:15	XLON	206	15.18	435501710458099
09:17:49	XLON	250	15.19	435501710458298
09:17:49	XLON	19	15.19	435501710458299
09:17:49	XLON	150	15.19	435501710458300
09:17:49	XLON	97	15.19	435501710458301
09:17:49	XLON	28	15.19	435501710458302
09:18:03	XLON	125	15.18	435501710458364
09:22:15	XLON	160	15.19	435501710458937
09:22:15	XLON	111	15.19	435501710458938
09:22:15	XLON	58	15.19	435501710458939
09:23:00	XLON	66	15.19	435501710458996
09:23:00	XLON	65	15.19	435501710458997
09:24:14	XLON	174	15.20	435501710459170
09:25:03	XLON	250	15.20	435501710459340
09:25:03	XLON	125	15.20	435501710459341
09:25:03	XLON	89	15.20	435501710459342
09:25:03	XLON	117	15.20	435501710459343
09:25:03	XLON	22	15.20	435501710459344
09:25:03	XLON	7	15.20	435501710459345
09:25:03	XLON	436	15.20	435501710459337
09:25:44	XLON	125	15.20	435501710459490
09:25:44	XLON	119	15.20	435501710459491
09:26:01	XLON	125	15.20	435501710459539
09:26:01	XLON	116	15.20	435501710459540
09:26:37	XLON	12	15.19	435501710459655
09:26:37	XLON	598	15.19	435501710459656
09:27:08	XLON	242	15.18	435501710459765
09:28:03	XLON	175	15.17	435501710459829
09:31:40	XLON	125	15.17	435501710460264
09:33:29	XLON	125	15.17	435501710460557
09:33:29	XLON	178	15.17	435501710460558
09:33:29	XLON	76	15.17	435501710460559
09:33:29	XLON	100	15.17	435501710460560
09:33:29	XLON	131	15.17	435501710460563
09:34:46	XLON	52	15.17	435501710460736
09:34:46	XLON	12	15.17	435501710460737
09:34:45	XLON	165	15.17	435501710460735
09:34:47	XLON	35	15.17	435501710460738
09:34:56	XLON	170	15.16	435501710460750
09:34:56	XLON	41	15.17	435501710460751
09:34:56	XLON	346	15.17	435501710460746
09:34:58	XLON	610	15.16	435501710460754
09:34:58	XLON	125	15.16	435501710460755
09:34:58	XLON	144	15.16	435501710460756
09:34:58	XLON	280	15.16	435501710460757
09:34:58	XLON	61	15.16	435501710460758
09:34:59	XLON	294	15.15	435501710460764
09:37:22	XLON	125	15.15	435501710461076
09:37:22	XLON	6	15.15	435501710461077
09:39:16	XLON	125	15.14	435501710461361
09:39:16	XLON	114	15.15	435501710461362
09:39:16	XLON	34	15.15	435501710461363
09:41:14	XLON	248	15.15	435501710461616
09:41:14	XLON	362	15.15	435501710461617
09:41:14	XLON	185	15.15	435501710461620
09:41:14	XLON	93	15.15	435501710461621
09:41:52	XLON	125	15.14	435501710461728
09:41:52	XLON	210	15.14	435501710461729
09:43:44	XLON	125	15.12	435501710462178
09:43:44	XLON	5	15.12	435501710462179
09:43:44	XLON	1	15.12	435501710462180
09:45:04	XLON	69	15.13	435501710462446
09:45:04	XLON	52	15.13	435501710462447
09:45:44	XLON	125	15.13	435501710462559
09:45:58	XLON	125	15.13	435501710462596
09:46:23	XLON	125	15.13	435501710462689
09:46:23	XLON	93	15.13	435501710462690
09:46:31	XLON	301	15.11	435501710462711
09:46:31	XLON	195	15.11	435501710462712
09:47:49	XLON	215	15.10	435501710462978
09:48:11	XLON	397	15.10	435501710463052
09:50:20	XLON	125	15.08	435501710463369
09:50:25	XLON	125	15.08	435501710463383
09:50:53	XLON	125	15.07	435501710463519
09:50:53	XLON	360	15.07	435501710463518
09:53:01	XLON	232	15.06	435501710463984
09:53:01	XLON	150	15.06	435501710463985
09:53:01	XLON	483	15.06	435501710463981
09:54:23	XLON	125	15.04	435501710464412
09:55:25	XLON	125	15.04	435501710464664
09:56:47	XLON	586	15.07	435501710465173
09:57:51	XLON	180	15.08	435501710465442
09:58:31	XLON	250	15.08	435501710465540
09:58:31	XLON	179	15.08	435501710465541
09:59:45	XLON	125	15.08	435501710465756
09:59:45	XLON	6	15.08	435501710465757
09:59:56	XLON	477	15.08	435501710465896
10:03:16	XLON	125	15.10	435501710466706
10:03:16	XLON	485	15.10	435501710466707
10:03:18	XLON	250	15.09	435501710466715
10:03:18	XLON	66	15.09	435501710466716
10:03:18	XLON	294	15.09	435501710466717
10:05:19	XLON	254	15.09	435501710467053
10:05:26	XLON	610	15.09	435501710467082
10:07:06	XLON	538	15.09	435501710467504
10:10:02	XLON	125	15.08	435501710468279
10:12:50	XLON	610	15.08	435501710468794
10:15:20	XLON	264	15.12	435501710469214
10:15:20	XLON	32	15.12	435501710469215
10:15:20	XLON	610	15.12	435501710469216
10:16:05	XLON	419	15.12	435501710469357
10:16:05	XLON	191	15.12	435501710469358
10:16:05	XLON	123	15.12	435501710469359
10:17:34	XLON	111	15.12	435501710469630
10:17:34	XLON	123	15.12	435501710469631
10:17:39	XLON	125	15.12	435501710469651
10:17:39	XLON	116	15.12	435501710469652
10:17:50	XLON	125	15.12	435501710469671
10:22:23	XLON	125	15.09	435501710470511
10:22:23	XLON	12	15.09	435501710470512
10:22:23	XLON	125	15.09	435501710470514
10:22:23	XLON	485	15.09	435501710470515
10:22:26	XLON	357	15.09	435501710470524
10:24:53	XLON	250	15.10	435501710470857
10:24:53	XLON	357	15.10	435501710470858
10:25:20	XLON	125	15.10	435501710470935
10:25:20	XLON	63	15.10	435501710470936
10:25:36	XLON	420	15.10	435501710470960
10:25:36	XLON	250	15.10	435501710470961
10:25:56	XLON	360	15.10	435501710470998
10:25:56	XLON	79	15.09	435501710471003
10:29:33	XLON	125	15.09	435501710471414
10:29:33	XLON	112	15.09	435501710471415
10:29:33	XLON	373	15.09	435501710471416
10:29:34	XLON	173	15.09	435501710471423
10:29:34	XLON	44	15.09	435501710471424
10:29:34	XLON	223	15.08	435501710471426
10:30:41	XLON	293	15.08	435501710471611
10:30:41	XLON	317	15.08	435501710471612
10:32:18	XLON	610	15.09	435501710471868
10:33:28	XLON	125	15.09	435501710472019
10:33:28	XLON	88	15.09	435501710472020
10:35:07	XLON	125	15.09	435501710472210
10:35:07	XLON	123	15.09	435501710472211
10:35:07	XLON	23	15.09	435501710472212
10:35:48	XLON	125	15.09	435501710472306
10:35:48	XLON	122	15.09	435501710472307
10:36:54	XLON	125	15.09	435501710472520
10:36:54	XLON	123	15.09	435501710472521
10:37:56	XLON	462	15.09	435501710472703
10:39:15	XLON	228	15.08	435501710472960
10:39:15	XLON	245	15.08	435501710472961
10:41:26	XLON	1	15.08	435501710473343
10:41:26	XLON	115	15.08	435501710473344
10:41:44	XLON	494	15.08	435501710473379
10:46:10	XLON	484	15.08	435501710473901
10:46:10	XLON	126	15.08	435501710473902
10:46:12	XLON	130	15.08	435501710473911
10:46:12	XLON	123	15.08	435501710473912
10:46:42	XLON	353	15.08	435501710473970
10:47:59	XLON	125	15.08	435501710474126
10:47:59	XLON	123	15.08	435501710474127
10:49:38	XLON	610	15.08	435501710474384
10:49:39	XLON	361	15.08	435501710474387
10:55:03	XLON	610	15.06	435501710475214
10:55:14	XLON	610	15.06	435501710475325
10:55:14	XLON	125	15.05	435501710475328
10:55:14	XLON	180	15.05	435501710475329
10:55:14	XLON	305	15.05	435501710475330
10:57:05	XLON	122	15.08	435501710475658
10:57:10	XLON	122	15.08	435501710475663
10:57:15	XLON	122	15.08	435501710475686
10:57:20	XLON	122	15.08	435501710475695
10:57:25	XLON	122	15.08	435501710475702
10:57:25	XLON	140	15.08	435501710475703
10:57:25	XLON	3	15.08	435501710475704
10:59:16	XLON	203	15.08	435501710476261
10:59:16	XLON	85	15.08	435501710476262
10:59:29	XLON	160	15.08	435501710476299
10:59:29	XLON	84	15.08	435501710476300
11:02:37	XLON	125	15.07	435501710476720
11:02:37	XLON	84	15.07	435501710476721
11:03:09	XLON	325	15.08	435501710476801
11:03:09	XLON	3	15.08	435501710476802
11:03:15	XLON	610	15.08	435501710476814
11:04:07	XLON	137	15.08	435501710476980
11:08:20	XLON	125	15.08	435501710477593
11:08:20	XLON	118	15.08	435501710477594
11:08:20	XLON	59	15.08	435501710477595
11:09:57	XLON	250	15.08	435501710477860
11:09:57	XLON	162	15.08	435501710477861
11:09:57	XLON	198	15.08	435501710477862
11:09:57	XLON	125	15.08	435501710477863
11:10:05	XLON	325	15.07	435501710477892
11:10:05	XLON	285	15.07	435501710477893
11:10:05	XLON	125	15.08	435501710477899
11:10:05	XLON	120	15.08	435501710477900
11:10:05	XLON	55	15.08	435501710477901
11:10:05	XLON	121	15.08	435501710477902
11:10:05	XLON	113	15.08	435501710477903
11:10:05	XLON	290	15.08	435501710477904
11:14:27	XLON	439	15.04	435501710478510
11:18:17	XLON	70	15.08	435501710479096
11:19:04	XLON	122	15.08	435501710479185
11:19:04	XLON	78	15.08	435501710479186
11:19:50	XLON	525	15.08	435501710479297
11:19:50	XLON	85	15.08	435501710479298
11:19:55	XLON	125	15.08	435501710479300
11:19:55	XLON	96	15.08	435501710479301
11:20:56	XLON	514	15.07	435501710479465
11:20:56	XLON	96	15.07	435501710479466
11:20:56	XLON	610	15.07	435501710479468
11:21:12	XLON	125	15.07	435501710479492
11:21:12	XLON	123	15.07	435501710479493
11:24:07	XLON	524	15.08	435501710479885
11:24:07	XLON	120	15.08	435501710479886
11:27:05	XLON	209	15.09	435501710480143
11:28:46	XLON	295	15.08	435501710480374
11:28:46	XLON	315	15.08	435501710480375
11:28:53	XLON	204	15.08	435501710480413
11:30:12	XLON	94	15.08	435501710480618
11:30:12	XLON	250	15.08	435501710480619
11:30:12	XLON	266	15.08	435501710480620
11:30:12	XLON	125	15.08	435501710480621
11:30:19	XLON	125	15.08	435501710480644
11:30:19	XLON	34	15.08	435501710480645
11:31:03	XLON	166	15.08	435501710480701
11:31:03	XLON	187	15.08	435501710480702
11:32:42	XLON	125	15.08	435501710480815
11:32:42	XLON	113	15.08	435501710480816
11:32:42	XLON	131	15.08	435501710480817
11:32:42	XLON	105	15.08	435501710480818
11:32:47	XLON	125	15.08	435501710480821
11:32:52	XLON	129	15.08	435501710480838
11:34:47	XLON	125	15.08	435501710481184
11:34:47	XLON	123	15.08	435501710481185
11:36:09	XLON	125	15.08	435501710481518
11:37:44	XLON	125	15.08	435501710481671
11:38:03	XLON	123	15.08	435501710481716
11:38:03	XLON	125	15.08	435501710481717
11:38:03	XLON	87	15.08	435501710481718
11:38:03	XLON	38	15.08	435501710481719
11:38:26	XLON	14	15.08	435501710481770
11:38:26	XLON	123	15.08	435501710481771
11:39:08	XLON	125	15.08	435501710481838
11:39:08	XLON	160	15.08	435501710481839
11:39:08	XLON	72	15.08	435501710481840
11:39:13	XLON	125	15.08	435501710481845
11:39:18	XLON	125	15.08	435501710481846
11:39:18	XLON	28	15.08	435501710481847
11:39:28	XLON	197	15.08	435501710481853
11:40:01	XLON	44	15.07	435501710481948
11:40:01	XLON	566	15.07	435501710481949
11:42:12	XLON	166	15.06	435501710482244
11:43:41	XLON	150	15.06	435501710482434
11:46:11	XLON	125	15.07	435501710482723
11:46:11	XLON	130	15.07	435501710482724
11:46:11	XLON	112	15.07	435501710482725
11:47:07	XLON	610	15.05	435501710482802
11:49:24	XLON	400	15.06	435501710483048
11:49:27	XLON	199	15.06	435501710483051
11:49:32	XLON	320	15.06	435501710483052
11:52:34	XLON	250	15.06	435501710483383
11:52:34	XLON	360	15.06	435501710483384
11:54:26	XLON	500	15.06	435501710483554
11:54:29	XLON	110	15.06	435501710483555
11:54:29	XLON	250	15.06	435501710483556
11:54:29	XLON	130	15.06	435501710483557
11:55:04	XLON	15	15.06	435501710483579
11:55:04	XLON	199	15.06	435501710483580
11:55:16	XLON	125	15.06	435501710483590
11:55:16	XLON	6	15.06	435501710483591
11:55:49	XLON	76	15.06	435501710483725
11:55:49	XLON	195	15.06	435501710483726
11:55:54	XLON	218	15.06	435501710483727
11:56:57	XLON	125	15.06	435501710483963
11:56:57	XLON	121	15.06	435501710483964
11:57:07	XLON	125	15.06	435501710483971
11:57:07	XLON	6	15.06	435501710483972
11:58:29	XLON	125	15.06	435501710484081
11:58:29	XLON	124	15.06	435501710484082
11:59:04	XLON	125	15.06	435501710484129
11:59:04	XLON	115	15.06	435501710484130
11:59:04	XLON	170	15.06	435501710484131
11:59:04	XLON	337	15.06	435501710484132
12:04:04	XLON	610	15.07	435501710485029
12:04:07	XLON	125	15.07	435501710485048
12:04:11	XLON	170	15.07	435501710485089
12:04:11	XLON	251	15.07	435501710485090
12:05:55	XLON	500	15.07	435501710485314
12:05:55	XLON	110	15.07	435501710485315
12:06:14	XLON	3	15.07	435501710485349
12:06:14	XLON	119	15.07	435501710485350
12:06:28	XLON	125	15.07	435501710485379
12:06:33	XLON	125	15.07	435501710485388
12:06:44	XLON	125	15.07	435501710485392
12:07:54	XLON	359	15.07	435501710485470
12:08:24	XLON	156	15.07	435501710485574
12:08:54	XLON	203	15.06	435501710485655
12:11:40	XLON	609	15.07	435501710485966
12:12:52	XLON	610	15.07	435501710486172
12:15:48	XLON	610	15.08	435501710486377
12:20:33	XLON	523	15.08	435501710486984
12:20:33	XLON	87	15.08	435501710486985
12:21:28	XLON	610	15.09	435501710487066
12:21:28	XLON	607	15.08	435501710487069
12:21:28	XLON	54	15.09	435501710487075
12:21:28	XLON	237	15.09	435501710487076
12:29:59	XLON	610	15.09	435501710487987
12:31:03	XLON	125	15.08	435501710488153
12:31:03	XLON	226	15.08	435501710488149
12:31:03	XLON	384	15.08	435501710488150
12:36:07	XLON	118	15.10	435501710488772
12:36:20	XLON	610	15.10	435501710488784
12:36:20	XLON	125	15.10	435501710488791
12:36:20	XLON	170	15.10	435501710488792
12:36:20	XLON	80	15.10	435501710488793
12:37:55	XLON	610	15.09	435501710488837
12:37:55	XLON	215	15.09	435501710488838
12:38:04	XLON	610	15.09	435501710488857
12:38:05	XLON	2	15.09	435501710488866
12:38:14	XLON	233	15.09	435501710488880
12:43:46	XLON	588	15.09	435501710489539
12:43:47	XLON	22	15.09	435501710489545
12:43:47	XLON	125	15.09	435501710489547
12:44:12	XLON	14	15.09	435501710489576
12:44:12	XLON	3	15.09	435501710489577
12:44:12	XLON	112	15.09	435501710489578
12:44:17	XLON	125	15.09	435501710489587
12:44:22	XLON	125	15.09	435501710489594
12:44:27	XLON	125	15.09	435501710489615
12:44:32	XLON	125	15.09	435501710489626
12:44:37	XLON	125	15.09	435501710489641
12:44:42	XLON	125	15.09	435501710489678
12:44:53	XLON	125	15.09	435501710489694
12:47:03	XLON	125	15.08	435501710490030
12:47:03	XLON	403	15.08	435501710490031
12:47:03	XLON	23	15.08	435501710490032
12:48:31	XLON	606	15.08	435501710490194
12:52:05	XLON	140	15.07	435501710490788
12:52:05	XLON	58	15.07	435501710490789
12:52:10	XLON	190	15.07	435501710490791
12:52:10	XLON	45	15.07	435501710490792
12:56:20	XLON	223	15.07	435501710491190
12:57:06	XLON	610	15.07	435501710491256
12:57:06	XLON	125	15.07	435501710491260
12:57:13	XLON	125	15.07	435501710491282
12:58:50	XLON	204	15.07	435501710491430
12:59:08	XLON	310	15.06	435501710491444
13:05:03	XLON	166	15.07	435501710492076
13:07:05	XLON	610	15.07	435501710492306
13:07:07	XLON	610	15.07	435501710492314
13:07:07	XLON	125	15.07	435501710492319
13:07:07	XLON	100	15.07	435501710492320
13:07:08	XLON	285	15.07	435501710492322
13:07:08	XLON	100	15.07	435501710492323
13:07:43	XLON	125	15.07	435501710492411
13:10:52	XLON	610	15.08	435501710492870
13:10:52	XLON	544	15.08	435501710492871
13:10:52	XLON	66	15.08	435501710492872
13:11:43	XLON	610	15.08	435501710492912
13:11:50	XLON	610	15.08	435501710492958
13:12:03	XLON	125	15.08	435501710492986
13:12:08	XLON	73	15.08	435501710493121
13:12:08	XLON	394	15.08	435501710493122
13:13:35	XLON	128	15.07	435501710493274
13:13:35	XLON	125	15.08	435501710493275
13:13:35	XLON	6	15.08	435501710493276
13:14:33	XLON	85	15.08	435501710493352
13:14:33	XLON	130	15.08	435501710493353
13:15:17	XLON	220	15.08	435501710493432
13:15:28	XLON	227	15.09	435501710493443
13:15:47	XLON	9	15.08	435501710493593
13:17:25	XLON	416	15.08	435501710493747
13:20:01	XLON	600	15.08	435501710494074
13:20:01	XLON	10	15.08	435501710494075
13:20:05	XLON	222	15.08	435501710494089
13:20:35	XLON	207	15.08	435501710494134
13:21:26	XLON	125	15.08	435501710494312
13:24:02	XLON	610	15.08	435501710494575
13:27:00	XLON	166	15.08	435501710494976
13:27:00	XLON	444	15.08	435501710494977
13:29:54	XLON	610	15.07	435501710495311
13:34:47	XLON	197	15.08	435501710496139
13:37:03	XLON	199	15.08	435501710496566
13:37:03	XLON	10	15.08	435501710496567
13:37:07	XLON	2	15.08	435501710496578
13:37:07	XLON	608	15.08	435501710496579
13:37:27	XLON	125	15.08	435501710496628
13:37:27	XLON	150	15.08	435501710496629
13:37:27	XLON	335	15.08	435501710496630
13:38:02	XLON	125	15.08	435501710496837
13:38:11	XLON	125	15.08	435501710496929
13:38:18	XLON	610	15.08	435501710496983
13:38:18	XLON	125	15.07	435501710496989
13:38:18	XLON	250	15.08	435501710496990
13:38:18	XLON	133	15.08	435501710496991
13:38:18	XLON	102	15.08	435501710496992
13:38:23	XLON	20	15.08	435501710497023
13:38:23	XLON	133	15.08	435501710497024
13:38:43	XLON	125	15.07	435501710497119
13:38:43	XLON	15	15.08	435501710497120
13:38:44	XLON	430	15.07	435501710497138
13:38:44	XLON	610	15.07	435501710497136
13:39:22	XLON	166	15.07	435501710497224
13:39:22	XLON	65	15.07	435501710497225
13:39:22	XLON	261	15.07	435501710497226
13:41:33	XLON	125	15.07	435501710497532
13:41:33	XLON	281	15.07	435501710497533
13:41:37	XLON	7	15.06	435501710497558
13:41:58	XLON	195	15.06	435501710497603
13:41:58	XLON	125	15.06	435501710497609
13:41:58	XLON	141	15.06	435501710497610
13:45:06	XLON	125	15.05	435501710498039
13:45:08	XLON	21	15.05	435501710498040
13:46:41	XLON	125	15.05	435501710498257
13:47:15	XLON	17	15.05	435501710498426
13:47:15	XLON	204	15.05	435501710498427
13:47:15	XLON	389	15.05	435501710498428
13:47:20	XLON	130	15.05	435501710498431
13:47:42	XLON	610	15.05	435501710498472
13:47:48	XLON	125	15.05	435501710498481
13:48:14	XLON	424	15.05	435501710498555
13:49:14	XLON	148	15.05	435501710498707
13:49:25	XLON	235	15.05	435501710498755
13:50:06	XLON	227	15.04	435501710498934
13:51:54	XLON	610	15.03	435501710499312
13:51:56	XLON	25	15.03	435501710499321
13:51:59	XLON	28	15.03	435501710499357
13:52:22	XLON	553	15.03	435501710499451
14:00:44	XLON	106	15.05	435501710501358
14:01:13	XLON	125	15.05	435501710501454
14:01:16	XLON	425	15.05	435501710501468
14:01:16	XLON	185	15.05	435501710501469
14:02:10	XLON	610	15.05	435501710501590
14:02:10	XLON	131	15.05	435501710501591
14:02:10	XLON	610	15.05	435501710501592
14:03:52	XLON	18	15.05	435501710502030
14:03:52	XLON	592	15.05	435501710502031
14:05:26	XLON	610	15.04	435501710502355
14:05:37	XLON	125	15.04	435501710502377
14:05:37	XLON	14	15.04	435501710502378
14:06:50	XLON	138	15.04	435501710502624
14:06:50	XLON	472	15.04	435501710502625
14:08:22	XLON	610	15.04	435501710502901
14:08:43	XLON	610	15.04	435501710503023
14:08:57	XLON	125	15.04	435501710503040
14:09:03	XLON	37	15.04	435501710503062
14:09:03	XLON	203	15.04	435501710503063
14:09:08	XLON	125	15.04	435501710503066
14:09:34	XLON	125	15.04	435501710503137
14:09:45	XLON	610	15.04	435501710503152
14:10:04	XLON	610	15.04	435501710503232
14:10:04	XLON	36	15.04	435501710503233
14:10:04	XLON	58	15.04	435501710503234
14:10:09	XLON	124	15.04	435501710503245
14:10:38	XLON	610	15.04	435501710503362
14:12:53	XLON	125	15.02	435501710503774
14:14:24	XLON	356	15.03	435501710504077
14:14:51	XLON	125	15.03	435501710504154
14:14:54	XLON	485	15.02	435501710504221
14:16:15	XLON	313	15.02	435501710504560
14:16:15	XLON	297	15.02	435501710504561
14:17:01	XLON	609	15.03	435501710504661
14:17:47	XLON	125	15.02	435501710504754
14:17:47	XLON	15	15.02	435501710504755
14:17:47	XLON	470	15.02	435501710504756
14:18:01	XLON	153	15.02	435501710504805
14:19:54	XLON	125	15.02	435501710505050
14:19:54	XLON	15	15.02	435501710505051
14:19:54	XLON	8	15.02	435501710505052
14:19:54	XLON	63	15.02	435501710505053
14:19:54	XLON	64	15.02	435501710505054
14:20:11	XLON	125	15.02	435501710505116
14:20:23	XLON	125	15.02	435501710505150
14:22:02	XLON	542	15.02	435501710505454
14:26:39	XLON	610	15.04	435501710506283
14:27:26	XLON	277	15.04	435501710506467
14:27:26	XLON	333	15.04	435501710506468
14:27:33	XLON	228	15.04	435501710506495
14:27:33	XLON	382	15.04	435501710506496
14:27:34	XLON	125	15.04	435501710506506
14:27:40	XLON	125	15.04	435501710506533
14:27:49	XLON	125	15.05	435501710506586
14:27:59	XLON	34	15.05	435501710506626
14:27:59	XLON	196	15.05	435501710506627
14:29:59	XLON	529	15.05	435501710507155
14:29:59	XLON	78	15.05	435501710507158
14:29:59	XLON	119	15.04	435501710507203
14:29:59	XLON	65	15.04	435501710507204
14:29:59	XLON	426	15.05	435501710507205
14:30:02	XLON	6	15.04	435501710507282
14:30:49	XLON	125	15.04	435501710507826
14:30:59	XLON	485	15.04	435501710507909
14:31:23	XLON	125	15.05	435501710508144
14:31:35	XLON	454	15.05	435501710508222
14:31:35	XLON	156	15.05	435501710508223
14:31:35	XLON	6	15.05	435501710508226
14:31:37	XLON	50	15.05	435501710508228
14:31:58	XLON	161	15.05	435501710508359
14:31:58	XLON	269	15.05	435501710508360
14:32:12	XLON	610	15.04	435501710508481
14:33:27	XLON	596	15.05	435501710508865
14:33:27	XLON	125	15.05	435501710508868
14:33:27	XLON	6	15.05	435501710508869
14:33:27	XLON	167	15.05	435501710508871
14:33:29	XLON	167	15.05	435501710508872
14:33:29	XLON	276	15.05	435501710508873
14:34:39	XLON	137	15.07	435501710509323
14:34:40	XLON	246	15.07	435501710509328
14:35:36	XLON	610	15.07	435501710509553
14:36:37	XLON	210	15.09	435501710510072
14:36:39	XLON	610	15.09	435501710510087
14:37:06	XLON	576	15.10	435501710510407
14:37:42	XLON	526	15.08	435501710510900
14:38:27	XLON	125	15.09	435501710511357
14:39:01	XLON	491	15.09	435501710511571
14:39:04	XLON	125	15.08	435501710511630
14:39:04	XLON	485	15.08	435501710511631
14:39:05	XLON	34	15.07	435501710511641
14:39:08	XLON	142	15.07	435501710511664
14:40:06	XLON	136	15.07	435501710512069
14:40:06	XLON	466	15.07	435501710512070
14:41:45	XLON	53	15.08	435501710512681
14:41:45	XLON	164	15.08	435501710512682
14:41:50	XLON	53	15.08	435501710512700
14:41:50	XLON	144	15.08	435501710512701
14:42:24	XLON	125	15.08	435501710512849
14:42:24	XLON	29	15.08	435501710512850
14:42:31	XLON	479	15.08	435501710512897
14:43:34	XLON	602	15.08	435501710513291
14:43:56	XLON	610	15.07	435501710513394
14:43:57	XLON	125	15.07	435501710513405
14:45:26	XLON	456	15.09	435501710513972
14:45:26	XLON	153	15.09	435501710513973
14:45:26	XLON	490	15.09	435501710513990
14:46:19	XLON	174	15.08	435501710514262
14:47:00	XLON	610	15.09	435501710514370
14:47:08	XLON	125	15.09	435501710514401
14:47:08	XLON	61	15.09	435501710514402
14:47:13	XLON	125	15.09	435501710514409
14:48:42	XLON	125	15.10	435501710514831
14:48:43	XLON	610	15.09	435501710514839
14:48:54	XLON	252	15.09	435501710514875
14:49:03	XLON	61	15.09	435501710514934
14:49:03	XLON	375	15.09	435501710514935
14:49:41	XLON	125	15.09	435501710515251
14:49:41	XLON	1	15.09	435501710515252
14:49:41	XLON	521	15.09	435501710515250
14:50:54	XLON	486	15.08	435501710515586
14:50:54	XLON	125	15.08	435501710515588
14:50:54	XLON	170	15.08	435501710515589
14:50:54	XLON	263	15.08	435501710515590
14:50:54	XLON	5	15.08	435501710515591
14:50:54	XLON	47	15.08	435501710515593
14:53:42	XLON	610	15.08	435501710516506
14:53:42	XLON	125	15.08	435501710516511
14:53:42	XLON	133	15.08	435501710516512
14:53:42	XLON	158	15.08	435501710516513
14:53:42	XLON	194	15.08	435501710516514
14:53:48	XLON	83	15.07	435501710516539
14:53:48	XLON	250	15.07	435501710516540
14:53:49	XLON	195	15.07	435501710516552
14:53:49	XLON	59	15.07	435501710516558
14:53:49	XLON	14	15.07	435501710516559
14:54:35	XLON	1	15.06	435501710516720
14:54:35	XLON	208	15.06	435501710516721
14:54:35	XLON	50	15.06	435501710516722
14:55:16	XLON	250	15.06	435501710516898
14:55:16	XLON	100	15.06	435501710516899
14:55:16	XLON	260	15.06	435501710516900
14:56:21	XLON	125	15.06	435501710517143
14:56:27	XLON	125	15.06	435501710517165
14:56:31	XLON	530	15.06	435501710517222
14:56:31	XLON	80	15.06	435501710517223
14:56:54	XLON	125	15.05	435501710517378
14:59:08	XLON	253	15.06	435501710517967
14:59:15	XLON	125	15.06	435501710518004
14:59:32	XLON	59	15.06	435501710518085
14:59:32	XLON	551	15.06	435501710518086
15:00:49	XLON	610	15.06	435501710518637
15:01:58	XLON	250	15.07	435501710519066
15:01:58	XLON	360	15.07	435501710519067
15:01:58	XLON	125	15.07	435501710519070
15:02:13	XLON	53	15.07	435501710519316
15:02:13	XLON	182	15.07	435501710519317
15:02:13	XLON	375	15.07	435501710519318
15:02:13	XLON	125	15.07	435501710519321
15:02:13	XLON	12	15.07	435501710519322
15:02:13	XLON	205	15.07	435501710519323
15:02:13	XLON	268	15.07	435501710519324
15:02:24	XLON	125	15.07	435501710519442
15:03:03	XLON	3	15.07	435501710519709
15:03:04	XLON	34	15.07	435501710519731
15:03:04	XLON	521	15.07	435501710519733
15:06:06	XLON	16	15.10	435501710520915
15:06:06	XLON	30	15.10	435501710520916
15:06:16	XLON	200	15.10	435501710520987
15:06:16	XLON	170	15.10	435501710520988
15:06:16	XLON	240	15.10	435501710520989
15:06:17	XLON	34	15.10	435501710521012
15:06:17	XLON	576	15.10	435501710521013
15:06:47	XLON	234	15.10	435501710521210
15:06:47	XLON	200	15.10	435501710521211
15:06:47	XLON	61	15.10	435501710521212
15:06:47	XLON	45	15.10	435501710521213
15:06:52	XLON	685	15.10	435501710521251
15:07:03	XLON	610	15.10	435501710521375
15:07:03	XLON	352	15.10	435501710521384
15:07:03	XLON	24	15.10	435501710521386
15:08:52	XLON	183	15.09	435501710521859
15:09:01	XLON	125	15.08	435501710521902
15:09:49	XLON	125	15.08	435501710522082
15:09:49	XLON	6	15.08	435501710522083
15:09:54	XLON	244	15.08	435501710522148
15:09:54	XLON	162	15.08	435501710522149
15:10:00	XLON	255	15.08	435501710522181
15:10:00	XLON	144	15.08	435501710522182
15:10:10	XLON	52	15.08	435501710522234
15:10:10	XLON	215	15.08	435501710522235
15:11:23	XLON	58	15.08	435501710522439
15:11:23	XLON	108	15.08	435501710522440
15:11:23	XLON	336	15.08	435501710522441
15:11:49	XLON	146	15.08	435501710522591
15:11:49	XLON	11	15.08	435501710522592
15:11:49	XLON	224	15.08	435501710522593
15:11:59	XLON	61	15.08	435501710522614
15:11:59	XLON	63	15.08	435501710522615
15:12:36	XLON	125	15.07	435501710522724
15:12:43	XLON	610	15.07	435501710522751
15:13:59	XLON	125	15.06	435501710523121
15:14:34	XLON	125	15.06	435501710523194
15:14:34	XLON	164	15.06	435501710523195
15:14:45	XLON	166	15.06	435501710523222
15:15:05	XLON	130	15.06	435501710523283
15:15:27	XLON	125	15.06	435501710523393
15:15:27	XLON	90	15.06	435501710523394
15:15:28	XLON	166	15.06	435501710523397
15:15:28	XLON	102	15.06	435501710523398
15:15:54	XLON	144	15.07	435501710523500
15:16:04	XLON	125	15.07	435501710523529
15:16:07	XLON	166	15.06	435501710523566
15:16:08	XLON	166	15.06	435501710523570
15:16:38	XLON	28	15.07	435501710523733
15:17:10	XLON	610	15.07	435501710523810
15:18:13	XLON	85	15.07	435501710524062
15:19:57	XLON	125	15.09	435501710524478
15:20:03	XLON	62	15.08	435501710524532
15:20:03	XLON	548	15.08	435501710524533
15:21:03	XLON	253	15.09	435501710524775
15:21:18	XLON	2	15.09	435501710524830
15:21:18	XLON	61	15.09	435501710524831
15:21:18	XLON	435	15.09	435501710524832
15:23:22	XLON	159	15.11	435501710525499
15:23:22	XLON	242	15.11	435501710525500
15:23:22	XLON	209	15.11	435501710525501
15:23:27	XLON	61	15.11	435501710525535
15:23:27	XLON	205	15.11	435501710525536
15:24:04	XLON	610	15.11	435501710525636
15:24:04	XLON	125	15.11	435501710525639
15:24:04	XLON	130	15.11	435501710525640
15:24:20	XLON	125	15.11	435501710525770
15:24:30	XLON	125	15.11	435501710525828
15:24:37	XLON	131	15.11	435501710525836
15:24:37	XLON	61	15.11	435501710525837
15:25:16	XLON	610	15.11	435501710526035
15:25:32	XLON	166	15.11	435501710526092
15:25:32	XLON	444	15.11	435501710526093
15:25:32	XLON	122	15.11	435501710526094
15:26:28	XLON	61	15.11	435501710526400
15:26:28	XLON	63	15.11	435501710526401
15:27:27	XLON	124	15.12	435501710526607
15:27:27	XLON	128	15.12	435501710526608
15:27:35	XLON	127	15.12	435501710526655
15:28:04	XLON	115	15.11	435501710526817
15:28:04	XLON	495	15.11	435501710526818
15:28:04	XLON	142	15.11	435501710526823
15:28:32	XLON	125	15.11	435501710526951
15:28:32	XLON	610	15.11	435501710526950
15:28:37	XLON	17	15.11	435501710526952
15:28:37	XLON	170	15.11	435501710526953
15:28:59	XLON	125	15.11	435501710526992
15:30:16	XLON	244	15.10	435501710527274
15:30:47	XLON	140	15.10	435501710527438
15:30:52	XLON	208	15.10	435501710527447
15:31:36	XLON	125	15.10	435501710527542
15:32:44	XLON	211	15.11	435501710527863
15:32:49	XLON	399	15.11	435501710527870
15:33:08	XLON	89	15.11	435501710527948
15:33:08	XLON	521	15.11	435501710527949
15:33:41	XLON	125	15.11	435501710528063
15:33:46	XLON	16	15.11	435501710528079
15:33:46	XLON	230	15.11	435501710528080
15:33:51	XLON	16	15.12	435501710528090
15:33:51	XLON	31	15.12	435501710528091
15:33:51	XLON	79	15.12	435501710528092
15:33:56	XLON	244	15.12	435501710528102
15:34:22	XLON	6	15.12	435501710528232
15:34:22	XLON	61	15.12	435501710528233
15:34:22	XLON	230	15.12	435501710528234
15:34:22	XLON	110	15.12	435501710528235
15:34:57	XLON	15	15.12	435501710528327
15:34:57	XLON	207	15.12	435501710528328
15:34:58	XLON	63	15.11	435501710528329
15:34:58	XLON	34	15.11	435501710528330
15:35:28	XLON	610	15.11	435501710528455
15:35:28	XLON	125	15.11	435501710528456
15:35:28	XLON	6	15.11	435501710528457
15:38:06	XLON	238	15.11	435501710529031
15:39:51	XLON	125	15.11	435501710529326
15:39:58	XLON	191	15.11	435501710529338
15:40:23	XLON	22	15.11	435501710529401
15:40:23	XLON	82	15.11	435501710529402
15:40:23	XLON	81	15.11	435501710529403
15:40:52	XLON	125	15.11	435501710529491
15:40:57	XLON	277	15.11	435501710529512
15:41:21	XLON	125	15.11	435501710529588
15:41:30	XLON	3	15.11	435501710529649
15:41:30	XLON	209	15.11	435501710529650
15:41:47	XLON	125	15.11	435501710529671
15:42:19	XLON	251	15.10	435501710529754
15:43:03	XLON	166	15.10	435501710529897
15:43:03	XLON	193	15.10	435501710529898
15:43:30	XLON	395	15.11	435501710529962
15:43:32	XLON	11	15.10	435501710529964
15:43:33	XLON	5	15.10	435501710529968
15:43:45	XLON	250	15.10	435501710529995
15:43:45	XLON	344	15.10	435501710529996
15:43:45	XLON	120	15.10	435501710529999
15:44:17	XLON	161	15.10	435501710530121
15:44:30	XLON	45	15.10	435501710530173
15:44:30	XLON	404	15.10	435501710530174
15:44:39	XLON	610	15.10	435501710530209
15:44:39	XLON	125	15.10	435501710530210
15:44:39	XLON	115	15.10	435501710530211
15:44:39	XLON	370	15.10	435501710530212
15:44:45	XLON	608	15.09	435501710530308
15:44:47	XLON	2	15.09	435501710530313
15:45:27	XLON	607	15.09	435501710530455
15:45:33	XLON	3	15.09	435501710530463
15:46:10	XLON	170	15.10	435501710530701
15:46:10	XLON	15	15.10	435501710530702
15:46:10	XLON	110	15.10	435501710530703
15:46:10	XLON	66	15.10	435501710530704
15:46:28	XLON	598	15.10	435501710530783
15:46:28	XLON	12	15.10	435501710530784
15:46:28	XLON	610	15.10	435501710530787
15:46:54	XLON	125	15.10	435501710530842
15:47:16	XLON	125	15.10	435501710531039
15:47:21	XLON	16	15.10	435501710531065
15:47:21	XLON	305	15.10	435501710531066
15:47:26	XLON	1	15.10	435501710531091
15:47:26	XLON	201	15.10	435501710531092
15:47:55	XLON	222	15.10	435501710531218
15:48:56	XLON	213	15.10	435501710531392
15:48:56	XLON	127	15.10	435501710531393
15:49:01	XLON	610	15.09	435501710531412
15:49:01	XLON	785	15.09	435501710531415
15:49:01	XLON	169	15.09	435501710531416
15:50:41	XLON	125	15.10	435501710531841
15:50:48	XLON	125	15.10	435501710531847
15:51:39	XLON	14	15.09	435501710532000
15:51:39	XLON	61	15.09	435501710532001
15:51:39	XLON	156	15.09	435501710532002
15:51:39	XLON	140	15.09	435501710532003
15:51:39	XLON	239	15.09	435501710532004
15:51:39	XLON	34	15.09	435501710532006
15:51:42	XLON	36	15.09	435501710532015
15:51:42	XLON	146	15.09	435501710532016
15:51:42	XLON	6	15.09	435501710532017
15:51:49	XLON	156	15.09	435501710532036
15:51:49	XLON	73	15.09	435501710532037
15:51:49	XLON	123	15.09	435501710532038
15:53:00	XLON	55	15.08	435501710532329
15:53:24	XLON	226	15.08	435501710532418
15:53:24	XLON	11	15.08	435501710532419
15:53:37	XLON	20	15.09	435501710532454
15:53:42	XLON	114	15.08	435501710532468
15:53:42	XLON	86	15.08	435501710532469
15:54:51	XLON	34	15.08	435501710532709
15:54:51	XLON	175	15.08	435501710532710
15:54:54	XLON	196	15.08	435501710532722
15:55:48	XLON	610	15.08	435501710532967
15:56:20	XLON	159	15.09	435501710533115
15:56:20	XLON	119	15.09	435501710533116
15:56:20	XLON	40	15.09	435501710533117
15:56:25	XLON	125	15.09	435501710533151
15:56:53	XLON	24	15.09	435501710533289
15:56:53	XLON	146	15.09	435501710533290
15:56:58	XLON	125	15.09	435501710533305
15:57:03	XLON	125	15.09	435501710533316
15:57:03	XLON	146	15.09	435501710533317
15:57:06	XLON	570	15.08	435501710533339
15:57:06	XLON	40	15.08	435501710533341
15:57:06	XLON	208	15.08	435501710533342
15:57:06	XLON	159	15.08	435501710533343
15:57:12	XLON	145	15.08	435501710533379
15:58:50	XLON	492	15.08	435501710533815
15:58:50	XLON	125	15.09	435501710533816
15:58:50	XLON	6	15.09	435501710533817
15:59:00	XLON	83	15.09	435501710533848
15:59:00	XLON	47	15.09	435501710533849
15:59:00	XLON	7	15.09	435501710533850
15:59:05	XLON	245	15.09	435501710533871
15:59:05	XLON	158	15.09	435501710533872
15:59:05	XLON	24	15.09	435501710533873
16:00:29	XLON	403	15.08	435501710534253
16:00:29	XLON	119	15.08	435501710534254
16:00:49	XLON	34	15.09	435501710534364
16:00:49	XLON	12	15.09	435501710534365
16:00:49	XLON	48	15.09	435501710534366
16:00:49	XLON	147	15.09	435501710534367
16:01:16	XLON	140	15.09	435501710534521
16:01:16	XLON	7	15.09	435501710534522
16:01:16	XLON	84	15.09	435501710534517
16:01:16	XLON	277	15.09	435501710534518
16:02:04	XLON	61	15.09	435501710534917
16:02:04	XLON	70	15.09	435501710534918
16:02:16	XLON	27	15.09	435501710534935
16:02:16	XLON	187	15.09	435501710534936
16:02:21	XLON	77	15.09	435501710534958
16:02:21	XLON	62	15.09	435501710534959
16:02:29	XLON	610	15.09	435501710534987
16:03:45	XLON	233	15.09	435501710535283
16:03:50	XLON	2	15.09	435501710535308
16:03:50	XLON	138	15.09	435501710535309
16:04:23	XLON	14	15.09	435501710535450
16:04:23	XLON	212	15.09	435501710535451
16:04:40	XLON	39	15.09	435501710535526
16:04:40	XLON	202	15.09	435501710535527
16:05:17	XLON	210	15.09	435501710535633
16:05:31	XLON	11	15.09	435501710535772
16:05:31	XLON	72	15.09	435501710535773
16:05:31	XLON	50	15.09	435501710535774
16:05:54	XLON	345	15.09	435501710535852
16:05:54	XLON	265	15.09	435501710535853
16:05:56	XLON	134	15.09	435501710535870
16:05:56	XLON	4	15.09	435501710535871
16:06:01	XLON	63	15.09	435501710535881
16:06:01	XLON	139	15.09	435501710535882
16:06:01	XLON	47	15.09	435501710535883
16:06:01	XLON	76	15.09	435501710535884
16:06:01	XLON	150	15.09	435501710535885
16:06:01	XLON	22	15.09	435501710535886
16:06:50	XLON	61	15.09	435501710536091
16:06:50	XLON	517	15.09	435501710536092
16:06:50	XLON	82	15.09	435501710536093
16:07:48	XLON	61	15.07	435501710536355
16:07:48	XLON	266	15.07	435501710536356
16:08:02	XLON	125	15.07	435501710536389
16:08:02	XLON	6	15.07	435501710536390
16:08:07	XLON	125	15.07	435501710536393
16:08:07	XLON	82	15.07	435501710536394
16:08:55	XLON	493	15.06	435501710536524
16:09:37	XLON	13	15.06	435501710536658
16:09:37	XLON	221	15.06	435501710536659
16:10:56	XLON	263	15.07	435501710536972
16:11:34	XLON	401	15.07	435501710537073
16:11:34	XLON	209	15.07	435501710537074
16:12:29	XLON	610	15.08	435501710537248
16:13:06	XLON	125	15.08	435501710537335
16:13:06	XLON	6	15.08	435501710537336
16:15:27	XLON	125	15.08	435501710537900
16:15:50	XLON	305	15.08	435501710537993
16:15:50	XLON	305	15.08	435501710537994
16:15:50	XLON	21	15.08	435501710537997
16:15:50	XLON	100	15.08	435501710537998
16:15:50	XLON	62	15.08	435501710537999
16:15:55	XLON	70	15.08	435501710538005
16:15:55	XLON	207	15.08	435501710538006
16:16:07	XLON	483	15.08	435501710538047
16:16:07	XLON	36	15.08	435501710538068
16:16:08	XLON	91	15.08	435501710538091
16:16:08	XLON	125	15.08	435501710538092
16:16:08	XLON	6	15.08	435501710538093
16:16:13	XLON	125	15.08	435501710538180
16:16:15	XLON	501	15.07	435501710538192
16:16:15	XLON	109	15.07	435501710538203
16:16:57	XLON	254	15.07	435501710538386

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSOARAKUAUUA

Related Shares:

FTSE 100 Latest

Value8,572.33

Change-25.09